昆盈 (2365)-玉山-左營券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.58	1	43.60	43.80	1	9,942	0.01%
2025/01/20	0	0.00	6	43.80	43.80	-6	9,998	-0.06%
2025/01/17	1	41.70	1	42.40	42.95	0	10,167	0.00%
2025/01/16	14	43.20	10	42.75	42.40	4	10,179	0.04%
2025/01/15	5	42.55	0	0.00	41.35	5	10,104	0.05%
2025/01/14	16	41.23	7	41.79	42.15	9	10,143	0.09%
2025/01/13	1	41.45	10	40.52	40.95	-9	10,305	-0.09%
2025/01/10	1	43.25	0	0.00	42.50	1	10,644	0.01%
2025/01/09	4	44.99	1	46.00	44.05	3	11,021	0.03%
2025/01/08	2	45.38	1	45.65	45.50	1	10,984	0.01%
2025/01/07	11	46.91	10.1	46.45	46.30	0.9	11,051	0.01%
2025/01/06	0.1	45.35	2	45.75	46.10	-1.9	10,979	-0.02%
2025/01/03	7.2	45.75	15	45.86	45.15	-7.8	11,078	-0.07%
2025/01/02	7	47.57	8	46.39	45.85	-1	11,047	-0.01%
2024/12/31	6	46.82	5	47.70	47.70	1	11,035	0.01%
2024/12/30	16	47.03	2	47.30	46.80	14	11,018	0.13%
2024/12/27	9	48.49	8	48.02	47.50	1	11,011	0.01%
2024/12/26	22	49.87	20	49.32	49.45	2	10,866	0.02%
2024/12/25	92.3	50.84	65.2	51.08	51.40	27.1	10,738	0.25%
2024/12/24	122.6	51.26	116	51.05	49.85	6.6	10,282	0.06%	大買/大賣/
2024/12/23	83.7	49.44	67	50.15	51.10	16.7	9,218	0.18%
2024/12/20	11	43.55	11	44.95	46.50	0	7,498	0.00%
2024/12/19	21.2	41.04	22	41.50	42.30	-0.8	7,297	-0.01%
2024/12/18	14.1	41.15	12	40.95	40.95	2.1	7,302	0.03%
2024/12/17	12.2	40.50	14	42.09	42.40	-1.8	7,310	-0.02%
2024/12/16	5	41.05	5	39.40	39.35	0	7,241	0.00%
2024/12/13	1	41.00	1	41.00	40.65	0	7,348	0.00%
2024/12/12	0	0.00	1	41.60	42.20	-1	7,433	-0.01%
2024/12/11	1	40.05	1	40.20	40.55	0	7,537	0.00%
2024/12/10	0.2	40.42	0	0.00	40.55	0.2	7,570	0.00%
2024/12/09	0.2	40.80	5	41.05	40.75	-4.8	7,786	-0.06%
2024/12/06	1	41.90	0	0.00	41.80	1	7,926	0.01%
2024/12/05	1.4	41.96	2	41.80	41.65	-0.6	8,087	-0.01%
2024/12/04	0	42.50	0	0.00	42.45	0	8,518	0.00%
2024/12/03	0.2	43.06	2	42.75	42.75	-1.8	8,858	-0.02%
2024/12/02	2	43.45	1	43.40	43.10	1	9,554	0.01%
2024/11/28	0	42.95	3	42.97	42.80	-3	9,762	-0.03%
2024/11/27	0	0.00	1.2	45.44	43.95	-1.2	9,907	-0.01%
2024/11/26	18.2	46.30	14	45.83	45.85	4.2	10,160	0.04%
2024/11/25	0	0.00	3	44.73	45.15	-3	10,572	-0.03%
2024/11/22	1	44.70	1	45.20	44.05	0	10,859	0.00%
2024/11/21	0	0.00	2	43.70	44.25	-2	11,159	-0.02%
2024/11/20	0	43.70	0	0.00	43.65	0	11,559	0.00%
2024/11/19	1	44.40	3	44.30	44.40	-2	11,930	-0.02%
2024/11/18	2.2	44.28	2	44.95	44.20	0.2	12,799	0.00%
2024/11/15	5.2	45.64	2	44.70	45.85	3.2	13,798	0.02%
2024/11/14	2	44.78	5	45.34	43.55	-3	14,546	-0.02%
2024/11/13	2	45.48	2	45.33	45.65	0	15,097	0.00%
2024/11/12	0	44.20	4	45.31	45.80	-4	16,524	-0.02%
2024/11/08	1	47.90	2.2	46.50	46.10	-1.2	18,729	-0.01%
2024/11/07	3.2	48.00	1	47.60	47.35	2.2	20,504	0.01%
2024/11/06	0	0.00	0.6	46.75	46.90	-0.6	22,351	0.00%
2024/11/05	5	46.12	1	46.45	45.80	4	22,812	0.02%
2024/11/04	2	44.22	3	44.33	44.75	-1	23,651	0.00%
2024/11/01	0	0.00	1	45.00	45.15	-1	24,420	0.00%
2024/10/30	4	45.03	1	45.00	45.00	3	26,740	0.01%
2024/10/29	7	45.45	7.3	45.66	45.55	-0.2	26,980	0.00%
2024/10/28	1	46.40	2	46.65	46.45	-1	27,500	0.00%
2024/10/25	1	47.90	2.5	47.71	47.50	-1.5	28,039	-0.01%
2024/10/24	7.1	50.50	1	49.85	48.60	6.1	28,616	0.02%
2024/10/23	0	0.00	0	49.50	49.20	0	29,038	0.00%
2024/10/22	0.1	48.87	1.2	48.76	49.20	-1.1	29,754	0.00%
2024/10/18	5.2	49.02	7	49.31	49.35	-1.8	32,511	-0.01%
2024/10/17	11	49.63	43	48.48	50.40	-32	34,530	-0.09%
2024/10/16	92	49.10	45	48.99	48.40	47	35,295	0.13%
2024/10/15	7.1	48.28	3	46.75	47.15	4.1	35,463	0.01%
2024/10/14	1	46.30	4	47.10	47.40	-3	36,388	-0.01%
2024/10/11	0	47.75	2	48.20	46.70	-2	37,954	-0.01%
2024/10/09	8	49.39	5	48.33	48.75	3	39,420	0.01%
2024/10/08	0.4	51.19	30	50.90	50.70	-29.6	39,969	-0.07%
2024/10/07	0	0.00	5	51.86	52.70	-5	40,872	-0.01%
2024/10/04	8	51.56	8	51.73	51.30	0	43,124	0.00%
2024/10/01	11	53.47	8	53.20	53.90	3	44,095	0.01%
2024/09/30	3	54.00	0	0.00	54.00	3	44,276	0.01%
2024/09/27	34.2	54.75	6	54.48	53.80	28.2	45,520	0.06%
2024/09/26	15.1	55.27	9.1	54.60	54.70	6	46,674	0.01%
2024/09/25	17.2	54.66	13.1	55.20	55.10	4.1	49,099	0.01%
2024/09/24	27	51.45	40	51.75	52.20	-13	49,014	-0.03%
2024/09/23	2.2	52.09	17	52.02	51.30	-14.8	49,018	-0.03%
2024/09/20	46.2	54.84	52	53.80	53.50	-5.8	49,084	-0.01%
2024/09/19	56	54.62	40	54.73	54.70	16	49,243	0.03%
2024/09/18	6.9	55.41	5	55.28	54.20	1.9	49,413	0.00%
2024/09/16	18.5	55.06	10.3	55.44	56.00	8.1	49,940	0.02%
2024/09/13	4	55.35	4	55.33	55.30	0	50,674	0.00%
2024/09/12	46	57.13	96.5	57.59	56.60	-50.5	52,031	-0.10%
2024/09/11	0.8	56.29	1	56.70	55.90	-0.2	51,980	0.00%
2024/09/10	4.1	58.71	3	56.93	56.90	1.1	52,101	0.00%
2024/09/09	9.2	57.96	16	58.16	59.00	-6.8	52,053	-0.01%
2024/09/06	57	59.65	52	59.10	58.20	5	52,388	0.01%
2024/09/05	46	59.47	41.1	59.61	59.60	4.9	52,278	0.01%
2024/09/04	31.2	57.45	32.2	57.25	58.20	-1	51,876	0.00%
2024/09/03	164.2	59.97	141.4	60.10	59.40	22.7	51,604	0.04%	大買/大賣/
2024/09/02	31	58.95	62	58.72	58.40	-31	50,964	-0.06%
2024/08/30	2	60.15	1.1	60.01	59.10	1	50,986	0.00%
2024/08/29	4	59.90	7	60.30	60.90	-3	50,976	-0.01%
2024/08/28	34	61.19	36	61.16	60.70	-2	50,959	0.00%
2024/08/27	61.1	61.11	52.4	61.19	62.00	8.7	50,848	0.02%
2024/08/26	12.4	60.67	45	60.26	59.00	-32.6	50,512	-0.06%
2024/08/23	25.4	60.07	41	60.21	61.90	-15.6	50,699	-0.03%
2024/08/22	48.1	61.57	22.2	61.50	61.30	25.9	50,473	0.05%
2024/08/21	38.6	63.66	36.4	63.84	62.70	2.2	50,238	0.00%
2024/08/20	37	65.79	62.1	65.17	65.30	-25.1	52,265	-0.05%
2024/08/19	75.5	65.14	91.4	65.79	65.40	-15.9	51,766	-0.03%
2024/08/16	122.9	65.24	77	65.07	64.40	45.8	51,664	0.09%	大買/
2024/08/15	59	64.25	53.1	64.28	64.00	6	51,195	0.01%
2024/08/14	142.7	66.51	109	65.10	64.30	33.7	50,649	0.07%	大買/大賣/
2024/08/13	56	64.30	52.2	64.32	64.50	3.8	49,406	0.01%
2024/08/12	37.2	63.75	47	63.13	62.90	-9.8	49,068	-0.02%
2024/08/09	102.1	65.07	126	64.83	62.90	-23.9	48,302	-0.05%	大買/大賣/
2024/08/08	144.5	60.05	137.7	60.23	61.30	6.8	46,507	0.01%	大買/大賣/
2024/08/07	53.1	56.72	18	57.69	58.00	35.1	44,544	0.08%
2024/08/06	45.1	54.54	52	56.12	52.80	-6.9	44,042	-0.02%
2024/08/05	93.8	59.96	70	59.11	57.90	23.8	43,064	0.06%
2024/08/02	130.3	64.04	141.7	64.48	64.30	-11.4	42,476	-0.03%	大買/大賣/
2024/08/01	5	59.32	47.4	61.37	62.00	-42.4	40,186	-0.11%
2024/07/31	41.1	57.90	41	57.13	56.40	0.1	39,924	0.00%
2024/07/30	42	58.83	44.1	58.44	57.80	-2.1	39,393	-0.01%
2024/07/29	50.1	62.11	63	63.60	59.20	-12.9	38,817	-0.03%
2024/07/26	96.3	64.65	93	65.12	64.00	3.3	38,258	0.01%
2024/07/23	68.5	67.89	69.1	66.36	64.30	-0.6	37,647	0.00%
2024/07/22	43.2	66.20	52	65.96	63.50	-8.9	36,892	-0.02%
2024/07/19	121.5	68.74	104.7	65.72	63.80	16.8	35,934	0.05%	大買/大賣/
2024/07/18	113	66.70	77.5	67.32	66.90	35.5	34,041	0.10%	大買/
2024/07/17	45	60.63	72.2	64.07	65.10	-27.2	31,841	-0.09%
2024/07/16	35.4	59.35	42.6	58.59	59.20	-7.3	30,730	-0.02%
2024/07/15	58.2	59.99	65	59.51	59.40	-6.8	30,168	-0.02%
2024/07/12	176.1	59.96	183.1	58.59	58.00	-7	29,189	-0.02%	大買/大賣/
2024/07/11	92.8	58.19	53.2	57.95	57.80	39.6	27,552	0.14%
2024/07/10	15	53.79	29.1	54.49	55.50	-14.1	26,033	-0.05%
2024/07/09	61.4	52.14	62.7	51.15	50.50	-1.3	25,369	-0.01%
2024/07/08	106.7	56.22	95.2	55.87	55.10	11.5	24,492	0.05%	大買/
2024/07/05	46.2	53.16	26.6	54.00	54.10	19.5	22,278	0.09%
2024/07/04	13	48.62	4	49.08	49.25	9	21,442	0.04%
2024/07/03	68.5	41.89	128.6	43.30	44.80	-60.1	21,648	-0.28%	大賣/
2024/07/02	71.1	41.06	103	41.43	40.75	-31.9	20,743	-0.15%	大賣/
2024/07/01	175	40.92	168	41.51	40.60	7	19,482	0.04%	大買/大賣/
2024/06/28	18	36.39	26.5	38.70	38.80	-8.5	16,969	-0.05%
2024/06/27	2	35.85	2.4	36.00	35.30	-0.4	16,705	0.00%
2024/06/26	50.1	37.91	43.9	37.35	36.70	6.2	16,640	0.04%
2024/06/25	35	37.37	21	37.25	37.85	14	16,468	0.09%
2024/06/24	27.3	38.09	31	37.31	37.85	-3.7	16,344	-0.02%
2024/06/21	29	37.89	33	38.69	38.10	-4	16,390	-0.02%
2024/06/20	91.3	36.99	23.3	37.99	37.85	68	15,788	0.43%
2024/06/19	70.7	38.79	105.2	38.42	35.55	-34.5	14,951	-0.23%	大賣/
2024/06/18	15	38.44	6	38.50	38.50	9	13,527	0.07%
2024/06/17	25	33.72	3.1	33.71	35.00	21.9	13,443	0.16%
2024/06/14	23	32.03	6	31.86	31.85	17	13,275	0.13%
2024/06/13	30.2	33.07	7	32.66	32.85	23.2	13,133	0.18%
2024/06/12	1.1	31.36	1	33.20	34.00	0.1	12,746	0.00%
2024/06/11	5.1	31.70	0.9	31.40	31.60	4.2	12,741	0.03%
2024/06/07	2.1	34.26	2.1	33.06	33.85	0	13,235	0.00%
2024/06/06	2	33.24	2.3	32.92	32.90	-0.3	13,317	0.00%
2024/06/05	6.2	33.43	12	34.03	33.05	-5.8	13,460	-0.04%
2024/06/04	7.3	36.47	14	35.21	35.00	-6.8	13,665	-0.05%
2024/06/03	6	37.33	4	36.50	37.05	2	13,689	0.01%
2024/05/31	4.1	36.81	25.5	36.01	35.70	-21.4	13,624	-0.16%
2024/05/30	7.4	37.95	62	37.65	37.30	-54.6	13,440	-0.41%
2024/05/29	47.5	38.32	33.1	37.94	39.60	14.5	13,223	0.11%
2024/05/28	5	36.10	3	36.10	36.10	2	12,794	0.02%
2024/05/27	10	31.67	17	32.85	32.85	-7	12,712	-0.06%
2024/05/24	147.2	29.91	135.5	29.91	29.90	11.6	12,569	0.09%	大買/大賣/
2024/05/23	14	27.46	15.1	28.11	28.15	-1.1	10,206	-0.01%
2024/05/22	15	23.78	53	25.02	25.60	-38	9,879	-0.38%
2024/05/21	14.2	21.90	60	22.90	23.30	-45.8	9,025	-0.51%
2024/05/20	2	21.25	10.1	21.50	21.20	-8.1	8,729	-0.09%
2024/05/17	43	21.81	34.1	21.92	21.50	8.9	8,951	0.10%
2024/05/16	167.2	23.26	103	23.29	22.65	64.2	10,328	0.62%	大買/大賣/
2024/05/15	11	21.56	15	21.40	22.15	-4	10,822	-0.04%
2024/05/14	1	20.15	0	0.00	20.15	1	11,448	0.01%
2024/05/13	9	20.37	7	20.24	20.15	2	12,506	0.02%
2024/05/10	1	20.00	0	0.00	20.15	1	13,202	0.01%
2024/05/09	3	20.32	2	20.05	20.10	1	13,332	0.01%
2024/05/08	2	20.08	9	20.69	20.55	-7	13,532	-0.05%
2024/05/07	1	19.65	2	19.60	19.50	-1	13,572	-0.01%
2024/05/06	0	0.00	1	19.20	18.95	-1	13,727	-0.01%
2024/05/03	3	18.87	2	19.30	18.80	1	14,576	0.01%
2024/05/02	1	18.75	1	19.00	19.20	0	15,019	0.00%
2024/04/30	4	19.35	1	19.25	19.15	3	15,089	0.02%
2024/04/29	10	19.03	1	19.15	19.10	9	15,112	0.06%
2024/04/25	0	0.00	2	18.75	18.75	-2	15,202	-0.01%
2024/04/24	8	19.08	8	19.19	19.15	0	15,240	0.00%
2024/04/23	0	0.00	3	19.12	18.70	-3	15,254	-0.02%
2024/04/22	5	19.61	16	18.82	18.65	-11	15,267	-0.07%
2024/04/19	7	19.71	7	20.00	19.70	0	15,239	0.00%
2024/04/18	1	21.10	3	20.53	20.35	-2	15,294	-0.01%
2024/04/17	2	21.15	1	21.20	20.85	1	15,375	0.01%
2024/04/16	1	20.00	26	20.15	20.20	-25	15,355	-0.16%
2024/04/15	5	21.13	3	21.22	21.00	2	15,337	0.01%
2024/04/12	21	21.86	23	21.99	21.90	-2	15,315	-0.01%
2024/04/11	27	22.09	10.1	21.98	21.80	16.9	15,260	0.11%
2024/04/10	10	22.98	24	22.83	22.40	-14	15,219	-0.09%
2024/04/09	41	22.78	25	22.75	22.90	16	15,088	0.11%
2024/04/08	23	22.13	17.1	22.31	22.90	5.9	14,698	0.04%
2024/04/03	8	21.00	8.4	20.85	20.85	-0.4	14,474	0.00%
2024/04/02	20	21.04	4	20.71	20.60	16	15,090	0.11%
2024/04/01	3	20.75	2	20.55	20.55	1	15,148	0.01%
2024/03/29	6	21.16	6.5	20.78	20.75	-0.5	15,323	0.00%
2024/03/28	2	21.10	2	20.90	20.90	0	15,265	0.00%
2024/03/27	6	21.08	16	20.73	21.15	-10	15,278	-0.07%
2024/03/26	24	20.72	11	20.79	21.00	13	15,246	0.09%
2024/03/25	4	20.06	13	20.04	20.00	-9	15,123	-0.06%
2024/03/22	4	20.06	3	19.98	20.05	1	15,236	0.01%
2024/03/21	8	19.96	26	19.88	19.90	-18	15,297	-0.12%
2024/03/20	10	20.09	13	20.01	19.70	-3	15,374	-0.02%
2024/03/19	6	20.42	4.5	20.06	20.00	1.5	16,163	0.01%
2024/03/18	1	20.40	1	20.40	20.40	0	16,481	0.00%
2024/03/15	7	20.51	6	20.40	20.30	1	16,576	0.01%
2024/03/14	2	20.25	3	20.22	20.25	-1	16,925	-0.01%
2024/03/13	14	21.34	8	21.63	20.85	6	16,874	0.04%
2024/03/12	12	21.12	7	21.55	21.85	5	16,400	0.03%
2024/03/11	10.1	20.75	0	0.00	19.90	10.1	16,217	0.06%
2024/03/08	31	21.37	11	22.02	20.75	20	15,982	0.13%
2024/03/07	27	23.25	3	25.02	23.05	24	15,648	0.15%
2024/03/06	4	25.21	3	24.70	25.45	1	15,478	0.01%
2024/03/05	6.2	24.44	1	24.30	24.70	5.2	15,369	0.03%
2024/03/04	18	24.98	6	25.24	25.10	12	15,298	0.08%
2024/03/01	17	24.16	27	25.23	25.10	-10	15,213	-0.07%
2024/02/29	6	23.95	1	24.00	24.15	5	15,096	0.03%
2024/02/27	1	23.90	6	23.60	23.55	-5	15,030	-0.03%
2024/02/26	5	23.65	4	23.64	24.00	1	14,982	0.01%
2024/02/23	2.2	23.22	1.2	23.28	23.00	1	14,921	0.01%
2024/02/22	4	23.81	5	23.95	23.75	-1	14,836	-0.01%
2024/02/21	15	23.90	0	23.95	23.90	15	14,758	0.10%
2024/02/20	9.5	23.29	46.2	23.39	23.50	-36.7	14,661	-0.25%
2024/02/19	88.5	25.03	27	25.13	24.45	61.5	14,364	0.43%
2024/02/16	67	23.31	29	23.43	23.95	38	12,779	0.30%
2024/02/15	11	21.08	27	21.10	21.80	-16	11,391	-0.14%
2024/02/05	53	19.43	61	19.50	19.85	-8	10,456	-0.08%
2024/02/02	48	17.63	92	17.41	18.05	-44	9,354	-0.47%
2024/02/01	24	16.55	10	16.43	16.45	14	8,611	0.16%
2024/01/31	26	16.40	14	16.39	16.30	12	8,437	0.14%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析