金像電 (2368)-玉山-左營券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
198.5
漲跌
▲2.0
漲幅
+1.02%
成交量
9,741張
產業
上市電子零組件類股
1487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.3	197.70	2	198.50	198.50	3.3	9,180	0.04%
2024/05/08	0	0.00	1.5	196.00	196.50	-1.5	9,192	-0.02%
2024/05/07	1	190.00	0	0.00	192.00	1	9,454	0.01%
2024/05/06	1.1	195.23	1	190.50	190.50	0.1	9,494	0.00%
2024/05/03	2.3	194.65	2	194.00	192.00	0.3	9,481	0.00%
2024/05/02	0.1	196.21	1	197.00	196.50	-0.9	9,571	-0.01%
2024/04/30	4.2	199.65	3	199.00	197.00	1.2	9,607	0.01%
2024/04/29	5	197.50	1	199.00	198.00	4	9,648	0.04%
2024/04/26	6.3	195.94	4	192.88	192.50	2.3	9,791	0.02%
2024/04/25	7.2	190.06	0	0.00	187.00	7.2	9,799	0.07%
2024/04/24	7.8	195.91	4.1	195.02	196.50	3.7	9,812	0.04%
2024/04/23	9.1	184.35	7	185.64	188.00	2.1	9,758	0.02%
2024/04/22	11.8	186.60	5.3	188.24	182.00	6.6	9,666	0.07%
2024/04/19	7.7	199.33	2	201.50	196.00	5.7	9,531	0.06%
2024/04/18	1.1	204.18	1	206.50	205.00	0.1	9,488	0.00%
2024/04/17	9.4	202.15	1	202.00	201.50	8.4	9,472	0.09%
2024/04/16	7.8	201.96	11	202.65	201.50	-3.2	9,455	-0.03%
2024/04/15	14.7	215.51	6.2	213.11	212.50	8.4	9,443	0.09%
2024/04/12	3.5	229.09	1	228.00	229.50	2.5	9,313	0.03%
2024/04/11	1.1	231.31	0	0.00	229.50	1.1	9,337	0.01%
2024/04/10	4.6	234.45	0	0.00	230.50	4.6	9,333	0.05%
2024/04/09	8.4	238.25	1	237.00	237.00	7.4	9,352	0.08%
2024/04/08	3.2	244.05	7.2	245.01	242.50	-4	9,345	-0.04%
2024/04/03	4	237.00	5	238.30	241.00	-1	9,259	-0.01%
2024/04/02	4.3	236.08	2	240.25	234.00	2.3	9,240	0.03%
2024/04/01	5	245.90	3.1	247.02	245.00	2	9,145	0.02%
2024/03/29	1.1	245.95	3.2	250.94	245.50	-2.1	9,152	-0.02%
2024/03/28	7	245.65	1.2	246.26	244.50	5.8	9,107	0.06%
2024/03/27	5.1	251.39	9.2	253.89	251.00	-4.1	9,052	-0.04%
2024/03/26	3	245.45	0	250.50	242.00	3	8,927	0.03%
2024/03/25	1	251.00	1.2	251.52	247.50	-0.2	8,912	0.00%
2024/03/22	3.2	245.63	14.2	246.12	247.50	-11.1	8,866	-0.12%
2024/03/21	0	235.00	0.1	236.40	233.50	-0.1	8,668	0.00%
2024/03/20	0.3	231.78	3.1	232.45	229.50	-2.8	8,699	-0.03%
2024/03/19	11.6	232.59	0	0.00	229.50	11.6	8,751	0.13%
2024/03/18	14.2	235.10	13.1	237.26	238.00	1.1	8,684	0.01%
2024/03/15	6.3	234.81	4	230.50	232.50	2.3	8,689	0.03%
2024/03/14	5.2	222.68	3.1	223.32	220.50	2.1	8,659	0.02%
2024/03/13	5.3	231.83	7	231.21	229.00	-1.7	8,739	-0.02%
2024/03/12	11.2	243.04	2.1	244.21	242.50	9.1	8,651	0.10%
2024/03/11	2	248.00	0.1	251.25	248.00	1.9	8,593	0.02%
2024/03/08	5.5	249.82	2	250.50	249.50	3.5	8,641	0.04%
2024/03/07	19	262.42	8.5	254.75	252.50	10.5	8,595	0.12%
2024/03/06	3	268.76	7	268.14	274.50	-4	8,335	-0.05%
2024/03/05	3.5	263.96	3	264.66	265.50	0.5	8,341	0.01%
2024/03/04	6	263.50	2	260.25	259.00	4	8,359	0.05%
2024/03/01	2.1	262.32	2	262.25	261.50	0.1	8,322	0.00%
2024/02/29	2	256.96	0	253.50	257.00	2	8,274	0.02%
2024/02/27	2.1	256.29	1.2	253.77	252.50	0.9	8,255	0.01%
2024/02/26	1	258.51	0	0.00	261.50	1	8,170	0.01%
2024/02/23	2	263.50	16.7	264.85	262.00	-14.7	8,128	-0.18%
2024/02/22	0.6	255.60	0	0.00	255.50	0.6	8,003	0.01%
2024/02/21	0.3	258.87	1	257.00	259.50	-0.7	7,836	-0.01%
2024/02/20	0.1	261.00	1	261.98	261.50	-0.9	7,793	-0.01%
2024/02/19	7.1	271.02	1	264.00	265.00	6.1	7,781	0.08%
2024/02/16	4	272.50	3.2	274.36	275.00	0.8	7,674	0.01%
2024/02/15	2.1	268.48	1	272.01	273.00	1.1	7,656	0.01%
2024/02/05	12.1	249.50	16.2	248.24	248.50	-4.1	7,528	-0.05%
2024/02/02	2	243.50	7.1	241.92	241.00	-5.1	7,755	-0.07%
2024/02/01	5	231.00	3	231.33	231.50	2	7,649	0.03%
2024/01/31	4	231.50	1.2	236.72	229.00	2.9	7,741	0.04%
2024/01/30	10.1	231.52	18.1	233.96	234.00	-8.1	7,738	-0.10%
2024/01/29	0	224.50	4	221.76	224.50	-4	7,520	-0.05%
2024/01/26	2	218.50	0.2	221.50	216.50	1.8	7,612	0.02%
2024/01/25	2.1	221.78	14.5	224.17	222.50	-12.5	7,651	-0.16%
2024/01/24	4	218.25	0	0.00	216.50	4	7,583	0.05%
2024/01/23	2.2	219.36	7.9	222.32	221.50	-5.7	7,645	-0.07%
2024/01/22	4.2	217.05	7.2	216.69	222.00	-3	7,580	-0.04%
2024/01/19	1	204.50	0	0.00	204.00	1	7,423	0.01%
2024/01/18	10	200.25	3	199.83	200.50	7	7,433	0.09%
2024/01/17	0	0.00	1	214.00	210.50	-1	7,369	-0.01%
2024/01/16	6	215.17	5.2	216.46	214.50	0.8	7,386	0.01%
2024/01/15	1	213.00	4	215.24	216.00	-3	7,379	-0.04%
2024/01/12	2.1	208.24	2	207.50	208.00	0.1	7,425	0.00%
2024/01/11	2.3	201.72	4	205.50	206.00	-1.7	7,457	-0.02%
2024/01/10	1.2	198.09	0	0.00	200.00	1.2	7,509	0.02%
2024/01/09	14.1	198.14	10.3	197.13	195.50	3.8	7,541	0.05%
2024/01/08	6.1	206.06	3.2	203.39	204.50	3	7,519	0.04%
2024/01/05	6	207.58	5.1	207.87	205.50	0.9	7,562	0.01%
2024/01/04	3.2	215.31	2	215.00	213.00	1.2	7,600	0.02%
2024/01/03	7	214.00	6	215.50	218.50	1	7,637	0.01%
2024/01/02	2.2	218.14	3.3	219.00	218.00	-1.1	7,643	-0.01%
2023/12/29	11	216.77	1	218.50	218.00	10	7,716	0.13%
2023/12/28	4.1	218.88	1	215.02	214.50	3.1	7,853	0.04%
2023/12/27	1	217.00	0	214.00	217.00	1	8,073	0.01%
2023/12/26	0	213.50	0	0.00	215.50	0	8,392	0.00%
2023/12/25	3.2	215.08	2	215.25	213.50	1.2	8,610	0.01%
2023/12/22	2	217.00	2	217.50	217.00	0	8,705	0.00%
2023/12/21	2	209.75	4	210.50	210.50	-2	8,828	-0.02%
2023/12/20	4.4	213.39	3	212.83	213.50	1.4	9,114	0.01%
2023/12/19	1	213.98	1	214.00	213.50	0	9,164	0.00%
2023/12/15	1.1	218.23	0	0.00	215.50	1.1	9,288	0.01%
2023/12/14	0	0.00	0	223.50	220.00	0	9,289	0.00%
2023/12/13	3	221.00	3	224.83	223.50	0	9,307	0.00%
2023/12/12	6	221.00	4	222.00	219.50	2	9,358	0.02%
2023/12/11	15.3	228.65	9	222.67	220.50	6.3	9,350	0.07%
2023/12/08	5.1	237.46	8.4	240.10	238.00	-3.3	9,317	-0.03%
2023/12/07	4	225.25	6.1	227.31	224.50	-2.1	9,137	-0.02%
2023/12/06	0.1	224.50	1	216.53	223.50	-0.9	9,168	-0.01%
2023/12/05	5.2	214.71	8	213.63	212.00	-2.8	9,163	-0.03%
2023/12/04	3	232.66	3	228.50	224.00	0	9,137	0.00%
2023/12/01	4	226.88	2	224.50	229.50	2	9,393	0.02%
2023/11/30	8	231.31	8	229.06	228.00	0	9,479	0.00%
2023/11/29	1.1	223.00	0	224.50	225.00	1.1	9,460	0.01%
2023/11/28	1	214.00	2.2	218.40	217.50	-1.2	9,624	-0.01%
2023/11/27	0	214.00	1	213.00	211.50	-1	9,746	-0.01%
2023/11/24	3	219.83	12	215.38	217.50	-9	9,920	-0.09%
2023/11/23	0	219.00	10	217.45	215.50	-10	9,995	-0.10%
2023/11/21	2	230.00	2	224.25	225.00	0	10,258	0.00%
2023/11/20	1.1	222.05	1.5	223.88	223.50	-0.4	10,564	0.00%
2023/11/17	1	220.50	1	221.50	221.50	0	10,825	0.00%
2023/11/16	6.1	221.38	3.1	224.27	220.50	3.1	10,939	0.03%
2023/11/15	8	233.38	7.4	229.49	229.00	0.7	10,990	0.01%
2023/11/14	38.9	230.72	47.2	231.29	232.00	-8.4	11,656	-0.07%
2023/11/13	96	222.44	95	217.03	217.00	1	12,092	0.01%
2023/11/10	9.1	225.47	7.2	223.59	220.50	1.9	12,229	0.02%
2023/11/09	6.1	207.77	10	210.00	215.00	-3.9	12,137	-0.03%
2023/11/08	1	201.00	3.2	204.88	209.00	-2.2	12,248	-0.02%
2023/11/07	2.1	198.62	3	199.83	200.00	-0.9	12,491	-0.01%
2023/11/06	1	195.50	0.3	197.00	197.50	0.7	12,660	0.01%
2023/11/03	10	189.75	4	190.50	189.00	6	12,868	0.05%
2023/11/02	1	183.48	0	0.00	184.00	1	12,928	0.01%
2023/11/01	1.1	175.59	3	179.17	177.00	-1.9	13,071	-0.01%
2023/10/31	11.1	178.04	12	180.96	176.00	-0.9	13,190	-0.01%
2023/10/30	2.1	186.03	2	187.00	185.50	0.1	13,269	0.00%
2023/10/27	4	186.39	3	187.00	186.50	1	13,444	0.01%
2023/10/26	12.3	191.22	3.3	193.97	187.00	9	13,636	0.07%
2023/10/25	4.6	201.87	3.1	200.03	200.50	1.5	13,652	0.01%
2023/10/24	4.4	197.54	3	198.33	201.50	1.4	13,863	0.01%
2023/10/23	7	193.07	7	193.43	192.50	0	13,959	0.00%
2023/10/20	7.2	192.15	7	193.36	192.50	0.2	14,232	0.00%
2023/10/19	4.1	198.88	4	199.25	197.50	0.1	14,457	0.00%
2023/10/18	8.2	203.49	16.1	204.78	198.50	-7.8	14,624	-0.05%
2023/10/17	9.1	211.75	11	212.50	207.50	-1.9	14,675	-0.01%
2023/10/16	6.1	213.46	6	213.75	215.00	0.1	14,732	0.00%
2023/10/13	4	222.38	4	220.50	223.00	0	14,818	0.00%
2023/10/12	10	225.00	1	222.50	223.50	9	14,832	0.06%
2023/10/11	1.1	222.12	1	219.00	218.00	0.1	14,997	0.00%
2023/10/06	2	220.50	4.3	224.45	221.00	-2.3	15,293	-0.02%
2023/10/05	4	222.50	4.5	221.71	222.50	-0.5	15,490	0.00%
2023/10/04	6.3	217.22	3	218.33	221.00	3.3	15,730	0.02%
2023/10/03	10.1	221.65	9.2	221.15	219.00	0.9	15,759	0.01%
2023/10/02	15.1	224.87	9.6	224.04	215.50	5.5	15,638	0.04%
2023/09/28	9.6	215.33	11.2	218.46	219.50	-1.6	15,485	-0.01%
2023/09/27	9.1	208.91	10	209.15	211.50	-0.9	15,348	-0.01%
2023/09/26	8	208.12	7.1	207.31	204.00	0.9	15,546	0.01%
2023/09/25	19.2	213.01	31.4	215.02	211.00	-12.2	15,739	-0.08%
2023/09/22	2.7	197.36	5.2	200.77	201.00	-2.5	15,794	-0.02%
2023/09/21	0	0.00	1	188.50	195.00	-1	15,813	-0.01%
2023/09/20	3	194.67	1.1	194.00	193.50	1.9	15,888	0.01%
2023/09/19	5.1	191.48	19	190.45	190.00	-13.9	15,919	-0.09%
2023/09/18	6.2	194.21	6	192.17	193.00	0.2	15,947	0.00%
2023/09/15	12.1	202.50	7.1	203.55	203.50	5	15,915	0.03%
2023/09/14	6	197.67	4	200.00	199.50	2	16,237	0.01%
2023/09/13	9.2	194.91	8	192.81	194.00	1.2	16,324	0.01%
2023/09/12	4	200.25	3.5	201.32	200.00	0.5	16,419	0.00%
2023/09/11	7.1	200.42	4	199.75	199.00	3.1	16,718	0.02%
2023/09/08	2.7	208.88	1	211.00	208.50	1.7	16,660	0.01%
2023/09/07	7.2	211.97	7.2	210.72	209.50	0	16,783	0.00%
2023/09/06	19.3	218.39	24.4	217.98	216.50	-5.1	16,895	-0.03%
2023/09/05	3	206.33	1.1	208.13	208.00	1.9	16,863	0.01%
2023/09/04	1	204.50	3.4	205.10	206.00	-2.4	16,963	-0.01%
2023/09/01	10.2	207.28	6	203.08	201.00	4.2	17,167	0.02%
2023/08/31	1.3	214.31	7.1	213.33	215.50	-5.8	17,119	-0.03%
2023/08/30	10.5	208.31	12	208.67	208.50	-1.5	17,335	-0.01%
2023/08/29	5	201.39	10	204.25	201.00	-5	17,494	-0.03%
2023/08/28	4	201.50	4.1	202.89	202.00	-0.1	17,497	0.00%
2023/08/25	4.2	206.37	2.1	208.96	207.00	2.1	17,578	0.01%
2023/08/24	31.2	217.78	15.4	219.63	216.50	15.9	17,675	0.09%
2023/08/23	6.1	206.47	7.1	206.80	209.00	-1	17,478	-0.01%
2023/08/22	8.1	204.72	5	202.11	201.50	3.1	17,694	0.02%
2023/08/21	13.1	205.30	14.1	202.80	201.50	-1	18,190	-0.01%
2023/08/18	49.3	208.08	44.7	206.95	203.50	4.6	18,218	0.03%
2023/08/17	17.8	196.99	37.6	199.36	206.50	-19.8	17,771	-0.11%
2023/08/16	4	181.13	17.2	184.34	188.00	-13.2	17,637	-0.08%
2023/08/15	5.2	181.60	20.1	181.22	180.00	-14.8	18,217	-0.08%
2023/08/14	9.2	176.08	7	175.36	173.50	2.2	18,299	0.01%
2023/08/11	7	174.72	16	175.88	178.50	-9	18,279	-0.05%
2023/08/10	9.3	169.77	6	167.25	166.50	3.3	18,003	0.02%
2023/08/09	9.1	178.34	11.4	179.05	179.00	-2.2	17,778	-0.01%
2023/08/08	3.5	168.57	6	170.66	172.00	-2.5	17,596	-0.01%
2023/08/07	5.6	167.82	4.1	168.17	168.00	1.5	17,423	0.01%
2023/08/04	5.1	158.36	7	157.57	158.50	-1.9	17,245	-0.01%
2023/08/02	3.2	162.70	2	155.61	157.50	1.2	17,111	0.01%
2023/08/01	2.5	165.16	7.1	165.00	165.00	-4.6	16,979	-0.03%
2023/07/31	22.3	172.41	7	173.14	169.50	15.3	16,856	0.09%
2023/07/28	3.6	176.98	5	177.30	178.50	-1.4	16,700	-0.01%
2023/07/27	7.1	179.54	6	178.92	176.00	1.1	16,663	0.01%
2023/07/26	3.1	176.35	1.6	177.72	174.50	1.5	16,436	0.01%
2023/07/25	33.3	182.96	15	182.30	177.00	18.3	16,360	0.11%
2023/07/24	16.2	184.59	12.1	186.78	188.50	4.1	16,090	0.03%
2023/07/21	9.3	177.91	16	181.50	181.00	-6.7	15,856	-0.04%
2023/07/20	5.2	171.97	5.1	175.58	175.50	0.1	15,743	0.00%
2023/07/19	19.1	173.38	11	174.82	171.50	8.1	15,678	0.05%
2023/07/18	9	176.39	19.1	179.01	178.00	-10.1	15,619	-0.06%
2023/07/17	31	177.74	11	176.50	176.50	20	15,444	0.13%
2023/07/14	9.1	180.63	5.7	180.34	182.00	3.4	15,399	0.02%
2023/07/13	6.3	181.61	7	181.43	180.00	-0.8	15,223	-0.01%
2023/07/12	155.1	169.64	152.1	167.70	170.00	3	15,013	0.02%	大買/大賣/
2023/07/11	2.4	160.87	10	161.30	163.50	-7.7	14,816	-0.05%
2023/07/10	32	154.92	31	152.05	155.00	1	14,581	0.01%
2023/07/07	3.1	146.84	1.8	148.36	148.50	1.4	14,598	0.01%
2023/07/06	2	148.75	0.1	151.00	149.00	1.9	14,706	0.01%
2023/07/05	1.1	155.45	2	155.75	154.50	-0.9	14,620	-0.01%
2023/07/04	5.1	155.30	5.5	153.29	155.50	-0.3	14,613	0.00%
2023/07/03	16.2	151.35	15	152.72	153.00	1.2	14,426	0.01%
2023/06/30	6.2	145.41	13.7	145.17	146.00	-7.5	14,134	-0.05%
2023/06/29	3.1	138.01	0	0.00	139.00	3.1	13,829	0.02%
2023/06/28	3	139.48	7	139.07	138.00	-4	13,872	-0.03%
2023/06/27	7.3	135.84	2.1	135.96	135.00	5.2	13,928	0.04%
2023/06/26	6.6	139.00	0	0.00	138.50	6.6	13,986	0.05%
2023/06/21	3	142.67	2	142.50	142.00	1	13,981	0.01%
2023/06/20	7	141.93	6	143.33	142.00	1	14,126	0.01%
2023/06/19	2	139.22	9.4	139.21	140.00	-7.3	14,288	-0.05%
2023/06/16	3.7	140.26	7	140.79	139.50	-3.4	14,268	-0.02%
2023/06/15	10	138.20	2	137.50	138.00	8	14,089	0.06%
2023/06/14	4	135.25	2	135.75	134.50	2	13,778	0.01%
2023/06/13	2	135.00	4	137.25	136.00	-2	13,742	-0.01%
2023/06/12	6	135.42	1	135.00	135.00	5	13,569	0.04%
2023/06/09	3.2	137.02	14.5	138.43	139.00	-11.4	13,416	-0.08%
2023/06/08	5.5	134.14	4.5	134.56	133.00	1	13,188	0.01%
2023/06/07	6.2	135.73	4.1	135.02	134.50	2	13,041	0.02%
2023/06/06	1	128.50	0.4	132.50	130.00	0.6	13,003	0.00%
2023/06/05	4.2	132.65	8.1	133.11	133.00	-3.9	12,873	-0.03%
2023/06/02	9.2	127.37	7	128.86	128.00	2.2	12,646	0.02%
2023/06/01	0	124.50	1	124.50	125.00	-1	12,322	-0.01%
2023/05/31	9.2	123.86	6	121.92	122.00	3.2	12,268	0.03%
2023/05/30	3.5	123.64	1	125.00	125.00	2.5	12,147	0.02%
2023/05/29	23	122.96	14.1	121.14	121.50	9	12,068	0.07%
2023/05/26	7.2	126.17	16	123.76	121.50	-8.8	12,263	-0.07%
2023/05/25	22.2	120.70	35.3	120.04	122.50	-13.1	11,877	-0.11%
2023/05/24	4.1	109.87	9	109.33	111.50	-4.9	11,324	-0.04%
2023/05/23	11	111.14	6.1	111.18	110.50	4.9	11,271	0.04%
2023/05/22	43.6	114.79	28.6	114.82	113.50	15	11,155	0.13%
2023/05/19	16.3	110.92	22	111.74	113.50	-5.7	10,654	-0.05%
2023/05/18	4.3	100.04	15.6	102.01	103.50	-11.2	9,916	-0.11%
2023/05/17	4	95.65	3.4	98.22	97.90	0.6	9,528	0.01%
2023/05/16	4	96.08	0	0.00	95.10	4	9,364	0.04%
2023/05/15	10	95.40	7	96.17	96.70	3	9,348	0.03%
2023/05/12	11.4	93.14	3	93.43	95.50	8.4	9,433	0.09%
2023/05/11	2.2	95.53	1	95.60	95.00	1.2	9,485	0.01%
2023/05/10	1.3	96.51	2	96.60	96.20	-0.7	9,558	-0.01%
2023/05/09	0.1	97.30	10	97.00	97.30	-10	9,660	-0.10%
2023/05/08	2	97.55	0	0.00	97.20	2	9,808	0.02%
2023/05/05	2	98.50	1.4	98.19	98.10	0.6	9,896	0.01%
2023/05/04	34.4	96.49	20	96.10	96.70	14.4	10,067	0.14%
2023/05/03	2.1	97.02	2	97.45	96.70	0.1	10,151	0.00%
2023/05/02	3	98.30	0	0.00	98.20	3	10,195	0.03%
2023/04/28	6.2	99.23	5	99.12	98.60	1.2	10,223	0.01%
2023/04/27	2	97.90	2	98.41	98.50	0	10,153	0.00%
2023/04/26	1	98.80	2.2	95.09	98.40	-1.2	10,172	-0.01%
2023/04/25	15.2	99.08	12	99.02	96.40	3.2	10,097	0.03%
2023/04/24	2	100.00	4	101.75	101.50	-2	10,049	-0.02%
2023/04/21	3	98.07	7	98.73	98.20	-4	10,022	-0.04%
2023/04/20	2	99.85	11	100.45	100.00	-9	10,003	-0.09%
2023/04/19	21	101.26	22	103.04	101.50	-1	10,094	-0.01%
2023/04/18	12	101.04	13.2	101.42	101.50	-1.2	10,103	-0.01%
2023/04/17	8.2	103.35	12	102.58	102.50	-3.8	10,135	-0.04%
2023/04/14	51.4	100.93	41	99.20	99.20	10.4	10,082	0.10%
2023/04/13	60	99.98	50	100.50	99.30	10	10,044	0.10%
2023/04/12	10.8	102.78	3	102.00	102.50	7.8	9,937	0.08%
2023/04/11	24.2	100.49	48.3	102.23	103.00	-24.1	9,756	-0.25%
2023/04/10	1	98.80	20.9	96.96	98.80	-19.9	9,568	-0.21%
2023/04/07	17.3	95.15	2	94.75	95.30	15.3	9,463	0.16%
2023/04/06	10.1	94.55	0	0.00	94.10	10.1	9,350	0.11%
2023/03/31	6	97.50	1	98.00	97.30	5	9,237	0.05%
2023/03/30	1	97.60	1.1	97.81	97.80	-0.1	9,224	0.00%
2023/03/29	12	96.84	1	99.10	96.70	11	9,142	0.12%
2023/03/28	36	98.85	45	97.90	97.70	-9	9,014	-0.10%
2023/03/27	0	96.60	6.1	96.14	98.00	-6.1	8,784	-0.07%
2023/03/24	11	93.85	2	93.65	94.00	9	8,744	0.10%
2023/03/23	0.3	92.70	1	96.70	93.20	-0.7	8,620	-0.01%
2023/03/22	17.2	94.89	28.3	95.68	95.40	-11.1	8,401	-0.13%
2023/03/21	0	0.00	11.8	91.79	92.50	-11.8	7,819	-0.15%
2023/03/17	1	87.90	1	88.30	89.50	0	7,608	0.00%
2023/03/16	0	87.50	0	0.00	86.80	0	7,566	0.00%
2023/03/15	1	89.00	0	0.00	88.20	1	7,605	0.01%
2023/03/14	0	89.10	2	89.10	88.10	-2	7,634	-0.03%
2023/03/13	3	88.33	2	88.05	89.30	1	7,659	0.01%
2023/03/10	1.1	87.53	0	0.00	87.70	1.1	7,646	0.01%
2023/03/09	9.2	89.82	0.1	89.27	89.40	9.1	7,705	0.12%
2023/03/08	6	92.45	2	93.05	92.50	4	7,507	0.05%
2023/03/07	0.1	92.72	0.4	92.85	93.00	-0.3	7,641	0.00%
2023/03/06	1	91.00	1	91.90	90.90	0	7,540	0.00%
2023/03/03	7	91.09	0	0.00	90.40	7	7,685	0.09%
2023/03/02	0	0.00	2	90.05	89.90	-2	7,714	-0.03%
2023/03/01	5.1	92.81	7	91.66	90.80	-1.9	7,713	-0.02%
2023/02/24	11.4	90.65	27.7	91.09	92.10	-16.3	7,631	-0.21%
2023/02/23	6	88.55	7	88.67	89.00	-1	7,430	-0.01%
2023/02/22	6	87.27	3	87.03	87.10	3	7,565	0.04%
2023/02/21	12	88.93	6	89.68	88.60	6	7,570	0.08%
2023/02/20	11	88.85	16	89.26	88.50	-5	7,537	-0.07%
2023/02/17	4	86.45	0	0.00	87.70	4	7,443	0.05%
2023/02/16	7.2	88.02	3	88.03	88.10	4.2	7,570	0.06%
2023/02/15	1	87.10	9	87.00	87.10	-8	7,865	-0.10%
2023/02/14	7	86.91	1	87.00	86.50	6	8,028	0.07%
2023/02/13	1	86.50	4	86.05	86.50	-3	8,196	-0.04%
2023/02/10	1.1	85.15	0.6	85.60	85.10	0.5	8,434	0.01%
2023/02/09	2.1	86.61	0.9	86.80	86.90	1.2	8,363	0.01%
2023/02/08	2	87.65	0	0.00	87.80	2	8,250	0.02%
2023/02/07	11.1	88.05	0	0.00	88.00	11.1	8,254	0.13%
2023/02/06	3.4	90.30	2	91.20	89.50	1.4	8,203	0.02%
2023/02/03	5.2	93.60	12	93.71	93.40	-6.8	8,194	-0.08%
2023/02/02	6	92.30	7.5	92.34	93.50	-1.5	8,215	-0.02%
2023/02/01	4	88.45	1	89.30	89.10	3	8,135	0.04%
2023/01/31	1.1	87.25	0	0.00	87.30	1.1	8,206	0.01%
2023/01/17	0.1	88.00	0.8	88.00	88.00	-0.7	8,342	-0.01%
2023/01/16	2	88.05	4	88.95	88.70	-2	8,462	-0.02%
2023/01/13	0	0.00	3	88.93	89.30	-3	8,529	-0.04%
2023/01/12	10.1	89.23	6	88.67	88.60	4.1	8,742	0.05%
2023/01/11	5.2	91.71	13	92.95	90.90	-7.8	8,825	-0.09%
2023/01/10	7	91.93	2	91.80	91.80	5	8,935	0.06%
2023/01/09	7	90.01	11.2	90.09	91.00	-4.2	9,201	-0.05%
2023/01/06	3	86.63	1	87.40	87.20	2	9,460	0.02%
2023/01/05	1.1	87.08	8	85.44	85.20	-6.9	9,816	-0.07%
2023/01/04	7	87.47	0	0.00	87.00	7	9,979	0.07%
2023/01/03	2	89.45	0	0.00	89.20	2	10,081	0.02%
2022/12/30	0	0.00	1	88.50	86.80	-1	10,259	-0.01%
2022/12/29	1	85.30	0	0.00	87.00	1	10,578	0.01%
2022/12/28	1.2	85.84	1	86.10	85.80	0.2	10,960	0.00%
2022/12/27	2	89.80	0	0.00	89.70	2	11,165	0.02%
2022/12/23	2	88.00	4.1	87.50	88.40	-2.1	11,992	-0.02%
2022/12/22	1	89.70	1	90.00	89.40	0	12,229	0.00%
2022/12/21	5.1	91.37	2	90.35	90.20	3.1	12,393	0.03%
2022/12/20	1	92.60	0	0.00	91.80	1	12,656	0.01%
2022/12/16	1	94.00	1	94.50	95.70	0	13,483	0.00%
2022/12/15	3	96.73	2	96.60	96.60	1	13,535	0.01%
2022/12/14	1	96.00	3	97.00	97.00	-2	13,841	-0.01%
2022/12/13	1.2	96.25	1	96.80	95.00	0.2	14,007	0.00%
2022/12/12	1	95.50	0	0.00	95.50	1	14,126	0.01%
2022/12/09	0	0.00	1	96.10	95.50	-1	14,169	-0.01%
2022/12/07	5	95.68	1	95.70	95.50	4	14,220	0.03%
2022/12/06	10.3	99.17	8	98.76	97.90	2.3	14,235	0.02%
2022/12/05	1	98.40	0	0.00	98.30	1	14,275	0.01%
2022/12/02	2	99.30	1	99.50	99.10	1	14,301	0.01%
2022/12/01	4.2	99.95	9	100.07	100.50	-4.8	14,353	-0.03%
2022/11/30	1	97.40	5	97.40	97.50	-4	14,355	-0.03%
2022/11/29	8	98.55	1.5	98.12	97.50	6.6	14,502	0.05%
2022/11/28	0.2	100.50	3	99.87	102.50	-2.8	14,402	-0.02%
2022/11/25	4	100.10	6	100.50	100.00	-2	14,421	-0.01%
2022/11/24	20	100.00	32	100.84	100.50	-12	14,483	-0.08%
2022/11/23	2	98.35	4	98.43	98.70	-2	14,507	-0.01%
2022/11/22	5	97.06	4	96.65	97.10	1	14,530	0.01%
2022/11/21	31	99.86	34.5	98.60	98.50	-3.5	14,571	-0.02%
2022/11/18	38.2	98.62	34	97.17	97.10	4.2	14,534	0.03%
2022/11/17	36	98.10	36	98.61	98.70	0	14,434	0.00%
2022/11/16	4	96.65	2	97.40	96.80	2	14,513	0.01%
2022/11/15	6.1	95.93	13	95.72	95.60	-7	14,608	-0.05%
2022/11/14	4	97.15	10	96.83	97.30	-6	14,948	-0.04%
2022/11/11	5.2	95.11	8	96.93	94.00	-2.8	15,166	-0.02%
2022/11/10	34.2	93.88	34.1	93.37	94.00	0.1	15,028	0.00%
2022/11/09	3	91.67	23	91.43	92.00	-20	15,278	-0.13%
2022/11/08	38.2	90.24	49	92.14	89.20	-10.8	15,431	-0.07%
2022/11/07	3	88.77	1	87.80	87.60	2	15,185	0.01%
2022/11/04	1.1	87.16	1	88.10	88.10	0.1	15,145	0.00%
2022/11/03	4	87.50	3	87.60	87.80	1	15,102	0.01%
2022/11/02	1	88.10	5.6	87.74	88.20	-4.6	15,053	-0.03%
2022/11/01	30.1	87.19	31.5	86.25	86.50	-1.4	15,093	-0.01%
2022/10/31	23	85.48	22.2	84.88	85.60	0.8	14,949	0.01%
2022/10/28	0	0.00	6	82.68	82.10	-6	14,853	-0.04%
2022/10/27	3.3	80.78	13	80.59	81.50	-9.7	14,807	-0.07%
2022/10/26	1.1	78.10	1	77.00	76.90	0.1	14,684	0.00%
2022/10/25	7.1	79.22	6	79.22	78.40	1.1	14,672	0.01%
2022/10/24	2	80.60	2.1	81.14	80.00	-0.1	14,785	0.00%
2022/10/21	3.1	81.67	1	80.10	79.90	2.1	14,848	0.01%
2022/10/20	41.2	80.81	41	81.34	82.30	0.2	14,883	0.00%
2022/10/19	49.3	83.93	48	84.25	83.00	1.3	14,935	0.01%
2022/10/18	1.1	83.35	0	0.00	83.00	1.1	15,190	0.01%
2022/10/17	62.1	82.67	57.6	84.46	84.60	4.5	15,263	0.03%
2022/10/14	70	91.47	60	88.67	88.00	10	15,056	0.07%
2022/10/13	40.3	91.61	12	89.52	88.80	28.3	14,846	0.19%
2022/10/12	23.1	89.95	69	89.20	90.50	-45.9	14,838	-0.31%
2022/10/11	37.3	86.29	6	84.85	85.10	31.3	15,139	0.21%
2022/10/07	45	93.76	55	92.93	91.50	-10	15,242	-0.07%
2022/10/06	69	94.68	38	95.49	94.80	31	15,505	0.20%
2022/10/05	62.2	94.82	65	95.74	94.60	-2.8	15,616	-0.02%
2022/10/04	33	94.17	18	92.64	92.90	15	15,765	0.10%
2022/10/03	14	94.16	14	94.33	93.80	0	15,903	0.00%
2022/09/30	26.2	90.73	38	91.07	92.80	-11.8	15,691	-0.08%
2022/09/29	66	87.42	59	87.70	86.00	7	15,337	0.05%
2022/09/28	21	93.10	17	90.53	89.20	4	15,337	0.03%
2022/09/27	47.2	94.86	54	94.47	94.00	-6.8	15,426	-0.04%
2022/09/26	36.4	98.03	27.4	97.58	97.00	9	15,254	0.06%
2022/09/23	31.2	100.82	31	100.43	102.00	0.2	15,044	0.00%
2022/09/22	14	92.80	9.9	93.41	95.00	4.1	14,706	0.03%
2022/09/21	4.5	90.05	11.5	91.36	93.70	-7	14,786	-0.05%
2022/09/20	30.3	90.92	28	91.60	91.10	2.3	14,894	0.02%
2022/09/19	5	89.78	9.9	90.24	88.10	-4.9	15,034	-0.03%
2022/09/06	1.2	78.01	2	77.95	77.70	-0.8	15,220	-0.01%
2022/09/05	1	80.50	0	0.00	78.60	1	15,777	0.01%
2022/09/02	0	0.00	8	82.00	80.10	-8	16,650	-0.05%
2022/09/01	2	82.30	7	81.50	81.00	-5	17,967	-0.03%
2022/08/31	0	0.00	3	83.43	83.60	-3	18,273	-0.02%
2022/08/30	0.3	83.30	10	83.40	82.10	-9.8	18,237	-0.05%
2022/08/29	11	80.25	1	81.30	80.50	10	18,158	0.06%
2022/08/26	8	83.45	2.1	83.50	83.40	5.9	18,113	0.03%
2022/08/25	4	83.70	17	83.41	83.80	-13	18,032	-0.07%
2022/08/24	6	80.53	2	80.70	80.30	4	17,975	0.02%
2022/08/23	10	82.00	1	82.10	82.30	9	18,000	0.05%
2022/08/22	6	83.73	4	84.48	82.10	2	18,094	0.01%
2022/08/19	3	83.80	3	83.47	83.10	0	18,040	0.00%
2022/08/18	1	83.20	3	82.60	83.00	-2	18,263	-0.01%
2022/08/17	1	82.50	1	83.20	82.70	0	18,257	0.00%
2022/08/16	2	82.30	20.1	81.93	82.30	-18.1	18,279	-0.10%
2022/08/15	1	80.10	10	80.34	80.50	-9	18,163	-0.05%
2022/08/12	2	79.40	5	78.94	78.60	-3	18,131	-0.02%
2022/08/11	1	78.80	5	80.04	79.00	-4	18,111	-0.02%
2022/08/10	5.3	79.11	9.7	78.48	79.30	-4.5	18,135	-0.02%
2022/08/09	15.3	76.55	8	76.44	77.50	7.3	17,820	0.04%
2022/08/08	3.2	71.73	2	72.95	73.90	1.2	17,699	0.01%
2022/08/05	22	71.95	12	72.14	72.00	10	17,868	0.06%
2022/08/04	11.4	75.26	3	75.97	72.00	8.4	17,561	0.05%
2022/08/03	13.1	80.36	3	80.73	79.90	10.1	17,371	0.06%
2022/08/02	4.1	80.31	0	0.00	80.40	4.1	17,544	0.02%
2022/08/01	2	81.10	0.1	81.10	81.10	1.9	17,685	0.01%
2022/07/29	1	81.80	3	82.70	81.30	-2	17,828	-0.01%
2022/07/28	4	80.20	2	81.70	81.30	2	18,013	0.01%
2022/07/27	0	0.00	1	81.40	82.00	-1	17,969	-0.01%
2022/07/26	1	81.70	5.5	80.81	80.60	-4.5	17,962	-0.03%
2022/07/25	9.1	82.51	1	83.20	82.00	8.1	18,124	0.04%
2022/07/22	3.1	82.65	4	83.20	83.20	-0.9	18,249	0.00%
2022/07/21	14	82.73	15	82.77	82.70	-1	18,378	-0.01%
2022/07/20	9.3	82.62	9.1	82.18	82.00	0.1	18,350	0.00%
2022/07/19	12	80.42	23.1	79.64	79.30	-11.1	18,343	-0.06%
2022/07/18	10	78.41	11	78.31	78.60	-1	18,432	-0.01%
2022/07/15	9.1	78.69	5	78.28	78.10	4.1	18,611	0.02%
2022/07/14	24.3	76.56	33.4	76.48	78.00	-9.1	18,439	-0.05%
2022/07/13	4.3	73.48	5	72.84	72.80	-0.7	18,099	0.00%
2022/07/12	1.1	70.92	6	70.40	69.30	-5	17,954	-0.03%
2022/07/11	4	71.88	12	72.45	73.00	-8	17,971	-0.04%
2022/07/08	23	70.19	16	71.02	72.00	7	17,874	0.04%
2022/07/07	9	68.43	7	68.26	69.60	2	17,515	0.01%
2022/07/06	17	66.89	12	67.32	67.80	5	17,041	0.03%
2022/07/05	15	67.30	23	66.95	66.70	-8	16,886	-0.05%
2022/07/04	0.1	66.10	18	65.67	67.80	-17.9	16,571	-0.11%
2022/07/01	44	71.69	20.5	72.30	68.50	23.5	16,229	0.14%
2022/06/30	25.1	78.71	10	77.45	76.10	15.1	15,884	0.10%
2022/06/29	7	85.07	4	84.93	84.50	3	15,899	0.02%
2022/06/28	2	85.55	3	85.30	84.50	-1	15,979	-0.01%
2022/06/27	13.6	84.22	8.2	84.36	85.50	5.4	16,184	0.03%
2022/06/24	5.2	84.18	11.1	83.39	83.00	-5.9	16,060	-0.04%
2022/06/23	6	80.32	6	80.37	79.50	0	15,859	0.00%
2022/06/22	4	78.70	4.3	79.94	78.60	-0.3	15,933	0.00%
2022/06/21	12.1	81.10	13	80.85	80.90	-0.9	15,950	-0.01%
2022/06/20	4	79.13	1	77.80	78.00	3	16,223	0.02%
2022/06/17	20.1	80.19	5	79.54	79.70	15.1	16,427	0.09%
2022/06/16	20.7	86.49	18	83.53	83.10	2.7	16,176	0.02%
2022/06/15	9.2	88.85	8.2	88.76	87.60	1	16,094	0.01%
2022/06/14	46.2	92.29	43	89.80	91.00	3.2	15,995	0.02%
2022/06/13	61	93.05	56	93.15	93.70	5	15,559	0.03%
2022/06/10	119.2	91.24	150.5	86.89	92.90	-31.3	14,723	-0.21%	大買/大賣/
2022/06/09	40	82.61	93.7	82.72	84.50	-53.7	13,433	-0.40%
2022/06/08	5	80.06	1	79.90	79.80	4	13,093	0.03%
2022/06/07	0	0.00	15	80.21	80.30	-15	13,185	-0.11%
2022/06/06	3.1	79.86	11	80.60	79.70	-7.9	13,305	-0.06%
2022/06/02	3	81.50	4	81.35	81.10	-1	13,452	-0.01%
2022/06/01	11	82.45	3.1	82.03	81.00	8	13,610	0.06%
2022/05/31	2	81.00	1	81.30	81.30	1	13,574	0.01%
2022/05/30	5	80.22	14	80.04	80.90	-9	13,569	-0.07%
2022/05/27	6.1	77.35	14	76.60	77.60	-7.9	13,579	-0.06%
2022/05/26	25.4	77.96	1	79.20	76.10	24.4	13,660	0.18%
2022/05/25	4	79.65	2	79.60	79.80	2	13,603	0.01%
2022/05/24	38.2	80.63	8	79.85	79.40	30.2	13,724	0.22%
2022/05/23	3	83.00	3.1	82.21	81.90	-0.1	13,716	0.00%
2022/05/20	17.2	82.05	2	82.35	81.60	15.2	13,890	0.11%
2022/05/19	10	82.85	0	0.00	82.60	10	14,125	0.07%
2022/05/18	20	86.93	18	86.14	85.40	2	14,076	0.01%
2022/05/17	2	85.55	1.2	86.17	87.10	0.8	14,059	0.01%
2022/05/16	24.1	86.98	21	87.30	86.10	3.1	14,156	0.02%
2022/05/13	2.3	84.48	11	85.42	85.50	-8.8	14,000	-0.06%
2022/05/12	1.2	83.88	18	83.52	82.20	-16.8	13,723	-0.12%
2022/05/11	6	82.78	9	82.89	82.20	-3	13,722	-0.02%
2022/05/10	12	80.92	3.1	80.58	82.00	8.9	13,907	0.06%
2022/05/09	10.1	83.00	16	83.73	83.50	-5.9	13,933	-0.04%
2022/05/06	16	81.72	4	83.80	81.80	12	14,152	0.08%
2022/05/05	25	86.44	18	85.33	85.00	7	14,313	0.05%
2022/05/04	15	84.21	40	84.86	84.70	-25	14,319	-0.17%
2022/05/03	23	83.91	23	83.27	83.60	0	14,642	0.00%
2022/04/29	21	84.15	9.2	84.22	83.00	11.9	14,949	0.08%
2022/04/28	19	83.26	34.1	84.05	84.40	-15.1	15,188	-0.10%
2022/04/27	2	82.10	4.7	82.31	82.20	-2.7	15,409	-0.02%
2022/04/26	5	78.40	2	78.90	78.90	3	15,952	0.02%
2022/04/25	19.7	79.92	0	0.00	78.20	19.7	17,592	0.11%
2022/04/22	14	83.85	6.2	84.99	83.20	7.8	18,309	0.04%
2022/04/21	5.3	87.97	39	87.44	88.60	-33.8	18,150	-0.19%
2022/04/20	5	83.82	1.3	83.98	83.90	3.7	17,843	0.02%
2022/04/19	3	81.33	3	81.90	81.90	0	17,777	0.00%
2022/04/18	1	79.40	0	0.00	79.00	1	17,769	0.01%
2022/04/15	6.3	80.99	2	82.15	80.40	4.3	17,699	0.02%
2022/04/14	1	83.10	2	83.95	84.70	-1	17,725	-0.01%
2022/04/13	1	81.30	1	81.80	82.70	0	17,740	0.00%
2022/04/12	2	80.90	3	81.70	81.50	-1	17,866	-0.01%
2022/04/11	2	80.50	0	0.00	80.60	2	18,185	0.01%
2022/04/08	13	85.22	6	85.47	84.30	7	18,338	0.04%
2022/04/07	13	84.83	4	85.13	83.70	9	18,264	0.05%
2022/04/06	22	87.60	8	87.78	86.50	14	18,269	0.08%
2022/04/01	14.5	89.28	31.5	88.68	88.10	-17	18,349	-0.09%
2022/03/31	15	86.19	13	85.95	85.00	2	18,987	0.01%
2022/03/30	8	86.85	9	86.92	87.50	-1	19,497	-0.01%
2022/03/29	3	84.77	16	85.55	84.90	-13	19,574	-0.07%
2022/03/28	5	84.06	2	84.60	84.10	3	19,911	0.02%
2022/03/25	15	84.23	4.3	84.05	84.30	10.7	20,157	0.05%
2022/03/24	7	84.20	16.7	84.30	84.60	-9.7	19,981	-0.05%
2022/03/23	29.4	83.89	28	84.13	84.00	1.4	19,952	0.01%
2022/03/22	14.4	82.56	35	83.17	83.20	-20.7	19,614	-0.11%
2022/03/21	1	81.00	2	81.00	81.10	-1	19,165	-0.01%
2022/03/18	2.5	79.58	8	79.73	80.20	-5.5	19,076	-0.03%
2022/03/17	2.2	75.29	6	76.12	78.00	-3.9	18,924	-0.02%
2022/03/16	12	73.39	32	71.96	72.70	-20	18,806	-0.11%
2022/03/15	0	0.00	2	75.80	73.70	-2	19,070	-0.01%
2022/03/14	3	77.23	3	76.50	76.20	0	19,058	0.00%
2022/03/11	3	77.50	2	77.30	77.50	1	19,096	0.01%
2022/03/10	5	77.22	6	77.20	77.40	-1	19,112	-0.01%
2022/03/09	1	74.50	3	74.10	74.50	-2	19,083	-0.01%
2022/03/08	2	73.90	0.2	75.90	73.00	1.9	19,352	0.01%
2022/03/07	5.2	76.62	5	77.62	75.90	0.2	19,490	0.00%
2022/03/04	11.2	80.73	0	0.00	79.90	11.2	19,604	0.06%
2022/03/03	36	81.33	5	82.96	81.20	31	19,587	0.16%
2022/03/02	16	81.73	1	82.10	82.00	15	19,606	0.08%
2022/03/01	6.3	82.82	32.2	83.32	83.00	-26	19,523	-0.13%
2022/02/25	14.3	81.57	9	81.70	80.70	5.3	19,416	0.03%
2022/02/24	13	81.96	14	81.57	80.90	-1	19,268	-0.01%
2022/02/23	3	80.63	8	81.51	82.60	-5	19,255	-0.03%
2022/02/22	7	79.86	1.2	80.47	79.10	5.8	19,533	0.03%
2022/02/21	16	82.11	19.2	83.10	81.50	-3.2	19,734	-0.02%
2022/02/18	4	82.10	2	82.30	82.30	2	19,605	0.01%
2022/02/17	23	82.54	35	83.42	81.70	-12	19,788	-0.06%
2022/02/16	4	82.20	29	81.79	82.20	-25	20,081	-0.12%
2022/02/15	17	79.94	1	79.70	79.70	16	20,243	0.08%
2022/02/14	3	80.67	0	0.00	80.90	3	20,233	0.01%
2022/02/11	2.2	81.05	8	80.80	80.50	-5.8	20,318	-0.03%
2022/02/10	50	82.13	19	82.67	80.30	31	20,465	0.15%
2022/02/09	17	81.73	18	81.43	82.00	-1	20,238	0.00%
2022/02/08	42.2	80.89	47.3	81.16	82.30	-5.1	20,134	-0.03%
2022/02/07	26	77.62	16.4	78.74	79.20	9.6	20,136	0.05%
2022/01/26	5.1	75.27	3	74.93	75.30	2.1	19,988	0.01%
2022/01/25	18.1	76.83	12	75.32	74.60	6.1	20,253	0.03%
2022/01/24	18.1	78.34	32	78.54	78.40	-13.9	19,943	-0.07%
2022/01/21	33.5	81.29	21	80.95	79.80	12.5	19,748	0.06%
2022/01/20	23.5	85.39	13	84.78	84.20	10.5	19,449	0.05%
2022/01/19	29.2	86.13	25.1	85.80	88.50	4.1	19,270	0.02%
2022/01/18	86.6	84.47	86.4	84.47	86.50	0.3	18,766	0.00%
2022/01/17	40.3	78.82	60.7	80.02	81.90	-20.4	17,478	-0.12%
2022/01/14	8	72.90	8	74.08	74.60	0	17,043	0.00%
2022/01/13	7	73.46	2	73.40	73.40	5	17,029	0.03%
2022/01/12	1	73.40	2	72.90	73.10	-1	17,087	-0.01%
2022/01/11	5	73.28	5	73.60	73.00	0	17,225	0.00%
2022/01/10	3	74.20	1	74.20	74.40	2	17,230	0.01%
2022/01/07	4	73.28	1	73.30	73.80	3	17,320	0.02%
2022/01/06	4.5	75.77	12	75.87	75.70	-7.6	17,216	-0.04%
2022/01/05	5.2	77.36	6	77.30	76.90	-0.8	17,223	0.00%
2022/01/04	17.1	79.45	16.2	79.74	79.80	0.9	17,119	0.01%
2022/01/03	13	77.96	17.2	78.94	78.40	-4.2	17,047	-0.02%
2021/12/30	7.1	76.34	2	76.20	76.00	5.1	17,006	0.03%
2021/12/29	5	76.16	6	76.20	77.00	-1	17,188	-0.01%
2021/12/28	22.2	75.73	27	75.57	75.30	-4.8	17,376	-0.03%
2021/12/27	81.3	80.63	92	78.53	76.80	-10.7	17,290	-0.06%
2021/12/24	38	79.08	68.4	79.06	79.50	-30.4	16,521	-0.18%
2021/12/23	23	77.94	18	77.38	76.10	5	16,079	0.03%
2021/12/22	55	75.90	34.3	76.67	76.80	20.7	16,097	0.13%
2021/12/21	8	74.53	11	74.66	74.80	-3	16,350	-0.02%
2021/12/20	0	0.00	1	72.00	72.10	-1	16,748	-0.01%
2021/12/17	9	72.67	1	72.90	71.80	8	17,353	0.05%
2021/12/16	4	72.33	3	72.40	72.90	1	18,473	0.01%
2021/12/15	0	0.00	5	70.94	71.20	-5	18,797	-0.03%
2021/12/14	4	70.40	9	70.08	69.70	-5	19,915	-0.03%
2021/12/13	11	71.83	1	71.50	70.80	10	19,967	0.05%
2021/12/10	1	72.20	1	72.60	71.80	0	20,003	0.00%
2021/12/09	14	73.78	10	74.08	71.80	4	20,153	0.02%
2021/12/08	1.2	72.32	7	72.27	71.70	-5.8	20,243	-0.03%
2021/12/07	7	71.73	1	71.30	71.40	6	20,510	0.03%
2021/12/06	21	72.39	20	71.50	71.50	1	20,847	0.00%
2021/12/03	5	73.80	4.5	73.20	73.10	0.5	21,083	0.00%
2021/12/02	41	75.88	43	73.40	73.40	-2	21,248	-0.01%
2021/12/01	26	74.19	37	73.31	74.80	-11	21,001	-0.05%
2021/11/30	13.5	72.57	8	72.92	71.90	5.5	20,871	0.03%
2021/11/29	5	69.60	7	69.64	70.20	-2	20,898	-0.01%
2021/11/26	3	69.33	3	70.30	68.60	0	21,168	0.00%
2021/11/25	72	71.29	70	70.60	70.60	2	21,544	0.01%
2021/11/24	3	70.60	6	70.48	71.70	-3	21,825	-0.01%
2021/11/23	2	70.55	1	70.40	69.50	1	22,059	0.00%
2021/11/22	2	71.00	15	71.09	71.20	-13	22,250	-0.06%
2021/11/19	12	72.35	7	72.20	72.00	5	22,468	0.02%
2021/11/18	118	77.50	110	75.29	74.30	8	22,692	0.04%	大買/大賣/
2021/11/17	36	75.45	20	76.25	76.60	16	22,937	0.07%
2021/11/16	21.1	76.56	10	76.51	76.10	11.1	23,234	0.05%
2021/11/15	38	75.85	44.2	76.54	77.10	-6.2	23,129	-0.03%
2021/11/12	8	72.84	16.5	73.09	72.90	-8.5	22,814	-0.04%
2021/11/11	1	70.70	0	0.00	70.30	1	22,494	0.00%
2021/11/10	1	69.60	2	69.50	69.30	-1	22,421	0.00%
2021/11/09	15	71.55	5	72.00	71.40	10	22,333	0.04%
2021/11/08	0	0.00	6	69.28	68.90	-6	22,056	-0.03%
2021/11/05	12.5	71.53	10	70.23	69.80	2.5	22,045	0.01%
2021/11/04	9	70.88	10.2	71.28	70.50	-1.2	21,995	-0.01%
2021/11/03	10	68.91	7	69.03	69.20	3	21,721	0.01%
2021/11/02	15	68.43	19.3	68.37	68.70	-4.3	21,595	-0.02%
2021/11/01	2	66.40	4	66.40	66.80	-2	21,179	-0.01%
2021/10/29	0	0.00	3.1	66.76	66.40	-3.1	21,456	-0.01%
2021/10/28	10	66.51	2	66.60	66.10	8	21,356	0.04%
2021/10/27	8	66.33	2	67.00	66.50	6	21,276	0.03%
2021/10/26	11.4	67.23	7	66.26	66.10	4.4	21,051	0.02%
2021/10/25	9	66.99	6	66.97	67.60	3	20,900	0.01%
2021/10/22	7	69.03	22	68.61	69.50	-15	20,581	-0.07%
2021/10/21	3.1	65.10	0.2	66.19	65.40	3	20,217	0.01%
2021/10/20	7.2	65.56	1	65.20	65.60	6.2	20,230	0.03%
2021/10/19	22	66.95	26	65.46	65.20	-4	20,243	-0.02%
2021/10/18	5	64.56	0	0.00	64.00	5	20,262	0.02%
2021/10/15	5	65.80	5	66.06	65.40	0	20,318	0.00%
2021/10/14	2	64.70	4	64.18	63.60	-2	20,393	-0.01%
2021/10/13	3	64.30	1	63.70	63.50	2	20,486	0.01%
2021/10/12	3	66.60	0	0.00	66.50	3	20,602	0.01%
2021/10/08	42	66.52	39	67.04	67.20	3	20,877	0.01%
2021/10/07	1	65.90	4	65.30	66.20	-3	20,748	-0.01%
2021/10/06	8	63.69	6	62.93	61.90	2	20,929	0.01%
2021/10/05	7	64.60	8	64.55	65.30	-1	21,158	0.00%
2021/10/04	2	62.25	1	61.90	61.10	1	21,377	0.00%
2021/10/01	2	64.90	3	62.97	62.00	-1	21,852	0.00%
2021/09/30	3	65.50	3	65.10	65.00	0	22,125	0.00%
2021/09/29	3	65.10	6	66.78	64.40	-3	22,091	-0.01%
2021/09/28	17	66.58	9	67.18	68.30	8	21,963	0.04%
2021/09/27	36	68.19	23	68.16	67.80	13	21,377	0.06%
2021/09/24	16.1	74.73	13	74.29	73.20	3.1	20,841	0.02%
2021/09/23	64	76.89	60.1	76.58	75.20	3.9	20,504	0.02%
2021/09/22	70	72.24	57	72.58	74.00	13	19,655	0.07%
2021/09/17	101	72.37	164.5	72.77	74.00	-63.5	19,780	-0.32%	大買/大賣/
2021/09/16	17	67.61	2	67.75	68.10	15	19,538	0.08%
2021/09/15	24	67.45	23.1	67.57	67.90	0.9	20,570	0.00%
2021/09/14	3	66.93	10.6	66.27	67.10	-7.6	21,067	-0.04%
2021/09/13	10.9	68.41	4	67.28	66.80	6.9	21,772	0.03%
2021/09/10	9.3	70.37	16	70.16	71.40	-6.8	22,090	-0.03%
2021/09/09	6	68.20	8	67.28	69.00	-2	22,192	-0.01%
2021/09/08	5	64.80	10	65.65	63.40	-5	21,866	-0.02%
2021/09/07	14	69.30	17	69.66	67.50	-3	21,743	-0.01%
2021/09/06	1	71.40	4	70.78	71.00	-3	21,739	-0.01%
2021/09/03	5	71.98	15	71.11	72.80	-10	22,282	-0.04%
2021/09/02	32.1	73.55	24	72.74	71.80	8.1	22,925	0.04%
2021/09/01	13	72.58	10	72.88	73.90	3	22,892	0.01%
2021/08/31	24	72.23	16	72.33	73.50	8	22,774	0.04%
2021/08/30	5	70.04	16	69.56	70.20	-11	22,515	-0.05%
2021/08/27	24	68.58	11.1	69.16	67.00	12.9	22,888	0.06%
2021/08/26	19	72.12	15	71.25	71.00	4	22,684	0.02%
2021/08/25	15	72.55	12	72.97	73.60	3	22,699	0.01%
2021/08/24	22.4	71.17	25	71.58	71.90	-2.6	22,793	-0.01%
2021/08/23	25	68.04	7	67.76	68.40	18	22,466	0.08%
2021/08/20	2	63.80	4	65.90	68.30	-2	21,927	-0.01%
2021/08/19	17	62.57	1	63.90	62.10	16	21,540	0.07%
2021/08/18	69	63.88	68	59.64	64.20	1	21,563	0.00%
2021/08/17	10	61.70	12	62.23	58.40	-2	21,806	-0.01%
2021/08/13	2	66.15	10	64.26	63.00	-8	22,091	-0.04%
2021/08/12	0	0.00	2	66.80	66.70	-2	22,137	-0.01%
2021/08/11	1	65.60	1	66.20	66.70	0	22,430	0.00%
2021/08/10	2	68.45	10	69.02	67.60	-8	22,891	-0.03%
2021/08/09	3	70.20	0	0.00	69.80	3	23,158	0.01%
2021/08/06	0	0.00	5	72.44	72.00	-5	23,356	-0.02%
2021/08/05	6	71.83	5	72.70	71.60	1	23,597	0.00%
2021/08/04	26	74.11	6	76.10	72.90	20	23,730	0.08%
2021/08/03	6	72.97	2	73.00	72.80	4	23,608	0.02%
2021/08/02	0	0.00	5	72.16	72.60	-5	23,615	-0.02%
2021/07/30	7	72.91	3	72.03	71.50	4	23,555	0.02%
2021/07/29	0	0.00	6	73.90	72.50	-6	23,566	-0.03%
2021/07/28	2	73.00	31	70.06	72.20	-29	23,539	-0.12%
2021/07/27	11	72.75	0	0.00	73.00	11	23,608	0.05%
2021/07/26	10	76.20	10	75.80	75.80	0	23,587	0.00%
2021/07/23	8	74.40	6	73.68	73.70	2	23,536	0.01%
2021/07/22	10	75.75	18.1	75.83	75.60	-8.1	23,612	-0.03%
2021/07/21	4.3	75.17	16	75.50	74.00	-11.7	23,653	-0.05%
2021/07/20	7.1	73.83	9	74.21	74.90	-1.9	23,966	-0.01%
2021/07/19	12.2	75.92	3	76.03	75.50	9.2	24,015	0.04%
2021/07/16	17.5	76.89	17	77.40	77.40	0.5	23,986	0.00%
2021/07/15	33	77.65	25	77.90	77.90	8	23,945	0.03%
2021/07/14	19.2	78.86	13	79.62	80.10	6.2	23,673	0.03%
2021/07/13	66	81.62	30.5	82.18	79.50	35.5	23,558	0.15%
2021/07/12	12	80.83	12	80.34	80.00	0	23,234	0.00%
2021/07/09	45.5	78.28	40	76.99	77.10	5.5	22,821	0.02%
2021/07/08	18	76.12	21	76.25	77.90	-3	22,565	-0.01%
2021/07/07	17	73.42	21.2	73.50	71.50	-4.2	22,038	-0.02%
2021/07/06	1	70.10	6	69.28	70.50	-5	21,536	-0.02%
2021/07/05	6.3	69.27	18.1	69.13	69.00	-11.8	21,469	-0.05%
2021/07/02	1	67.00	5	67.28	67.30	-4	21,371	-0.02%
2021/07/01	8.1	65.91	17	66.51	66.90	-8.9	21,323	-0.04%
2021/06/30	19	67.37	6	67.92	66.90	13	21,245	0.06%
2021/06/29	18.3	67.38	20	67.47	68.60	-1.7	21,157	-0.01%
2021/06/28	25	69.24	17.1	69.38	68.50	7.9	20,979	0.04%
2021/06/25	27.5	68.77	39	69.71	67.50	-11.5	20,524	-0.06%
2021/06/24	46.1	66.46	17	66.54	66.60	29.1	19,750	0.15%
2021/06/23	3	63.60	15.4	66.04	67.30	-12.4	18,688	-0.07%
2021/06/22	66.2	63.68	70	63.05	61.20	-3.8	18,167	-0.02%
2021/06/21	19	60.89	26.5	61.15	62.20	-7.5	17,304	-0.04%
2021/06/18	9.5	60.02	23	60.00	58.20	-13.5	16,717	-0.08%
2021/06/17	25	59.11	37	58.94	59.30	-12	16,341	-0.07%
2021/06/16	24	58.86	9	59.57	58.90	15	16,350	0.09%
2021/06/15	16	59.28	4	59.25	59.60	12	16,266	0.07%
2021/06/11	40	59.68	27	59.50	58.70	13	16,170	0.08%
2021/06/10	20	59.11	40.3	59.72	61.50	-20.3	15,582	-0.13%
2021/06/09	12	57.53	10	57.97	57.00	2	14,780	0.01%
2021/06/08	2	56.85	10.2	58.07	58.00	-8.2	14,714	-0.06%
2021/06/07	2	55.90	27	55.92	57.10	-25	14,632	-0.17%
2021/06/04	20	57.04	19	57.75	55.60	1	14,561	0.01%
2021/06/03	6	57.48	18	57.57	57.60	-12	14,382	-0.08%
2021/06/02	2	56.50	25.5	57.31	57.40	-23.5	15,129	-0.16%
2021/06/01	40.1	56.76	28	56.96	57.10	12.1	15,199	0.08%
2021/05/31	4	54.90	7.2	55.10	55.20	-3.2	15,227	-0.02%
2021/05/28	30	53.00	10	52.71	53.10	20	15,469	0.13%
2021/05/27	2.1	51.77	1	52.10	52.50	1.1	15,987	0.01%
2021/05/26	3	53.50	1	53.10	53.10	2	16,018	0.01%
2021/05/25	12	52.91	17	53.68	53.70	-5	16,292	-0.03%
2021/05/24	2	51.85	1	52.40	52.40	1	16,165	0.01%
2021/05/21	6	50.10	6	50.53	51.00	0	16,101	0.00%
2021/05/20	2	50.38	11	49.83	49.15	-9	16,063	-0.06%
2021/05/19	11	51.15	19	50.72	50.80	-8	16,355	-0.05%
2021/05/18	5.5	49.44	3	50.80	50.50	2.5	16,269	0.02%
2021/05/17	1	47.20	13	46.34	48.25	-12	16,002	-0.07%
2021/05/14	3	45.18	2	46.45	45.90	1	15,709	0.01%
2021/05/13	4	41.33	1	43.70	43.85	3	15,454	0.02%
2021/05/12	4	43.48	40.2	42.19	41.85	-36.2	15,261	-0.24%
2021/05/11	6	46.80	0.1	49.10	46.50	5.9	15,083	0.04%
2021/05/07	0	0.00	1	49.45	50.00	-1	15,094	-0.01%
2021/05/06	1	49.50	0.2	49.40	48.60	0.8	15,325	0.01%
2021/05/05	6.1	48.97	0	0.00	49.45	6.1	15,640	0.04%
2021/05/04	36	48.64	4	49.70	48.60	32	15,717	0.20%
2021/05/03	11.3	52.54	2.1	53.29	52.40	9.2	15,715	0.06%
2021/04/28	2.5	55.04	1	55.00	54.40	1.5	15,954	0.01%
2021/04/27	23.4	55.78	2	56.20	55.20	21.4	16,104	0.13%
2021/04/26	23.2	57.81	24	57.95	57.60	-0.8	16,107	0.00%
2021/04/23	11	56.27	23	56.57	56.80	-12	16,313	-0.07%
2021/04/22	4	55.10	0	0.00	54.50	4	17,306	0.02%
2021/04/21	0.5	56.00	1	56.60	55.80	-0.5	18,548	0.00%
2021/04/20	2	55.15	2	55.75	55.60	0	18,986	0.00%
2021/04/19	7.4	54.56	5	54.92	55.00	2.4	19,073	0.01%
2021/04/16	1	53.30	18	54.33	54.50	-17	19,226	-0.09%
2021/04/15	0	0.00	2	52.95	53.30	-2	19,540	-0.01%
2021/04/14	26.1	51.74	8	52.51	52.10	18.1	20,165	0.09%
2021/04/13	9.2	54.58	0	0.00	53.30	9.2	20,424	0.05%
2021/04/12	5	55.22	0	0.00	55.10	5	20,580	0.02%
2021/04/09	4.3	55.81	3	55.93	55.60	1.3	20,790	0.01%
2021/04/08	4	56.20	8	56.36	56.30	-4	20,714	-0.02%
2021/04/07	2	55.20	9.1	55.28	55.20	-7.1	20,671	-0.03%
2021/04/06	8	55.04	4	55.15	55.00	4	20,774	0.02%
2021/04/01	9	55.57	5	55.68	55.10	4	20,871	0.02%
2021/03/31	4	55.70	22	55.62	56.20	-18	20,914	-0.09%
2021/03/30	11	54.95	11	54.82	55.20	0	20,906	0.00%
2021/03/29	6	54.97	1	55.40	54.70	5	21,165	0.02%
2021/03/26	4	55.00	27	54.92	55.00	-23	21,781	-0.11%
2021/03/25	6	55.45	3	55.47	54.90	3	22,481	0.01%
2021/03/24	2	55.20	0	0.00	55.80	2	23,017	0.01%
2021/03/23	20	56.09	11	56.29	55.20	9	24,177	0.04%
2021/03/22	0.1	54.60	6	54.32	54.50	-5.9	25,564	-0.02%
2021/03/19	6	54.77	15	54.59	54.90	-9	26,379	-0.03%
2021/03/18	1	55.10	8	55.40	55.40	-7	26,682	-0.03%
2021/03/17	9.1	55.40	38	55.22	55.20	-28.9	26,843	-0.11%
2021/03/16	5	55.92	0.1	56.20	56.00	4.9	26,959	0.02%
2021/03/15	10	56.30	6	57.00	56.60	4	27,473	0.01%
2021/03/12	14.1	57.41	86	57.87	56.80	-71.9	28,315	-0.25%
2021/03/11	2	55.95	10	56.10	57.20	-8	28,314	-0.03%
2021/03/10	15.3	56.21	3	55.77	55.80	12.3	28,369	0.04%
2021/03/09	157	57.43	64	57.04	56.10	93	28,478	0.33%	大買/
2021/03/08	132	58.33	118	58.49	58.50	14	28,130	0.05%	大買/大賣/
2021/03/05	19	55.83	19.3	55.82	57.40	-0.3	27,418	0.00%
2021/03/04	25	56.02	41	55.95	55.20	-16	27,432	-0.06%
2021/03/03	42	56.05	39	55.73	56.00	3	27,244	0.01%
2021/03/02	29	56.44	41	56.67	56.90	-12	27,361	-0.04%
2021/02/26	5	54.26	38	54.62	54.20	-33	27,598	-0.12%
2021/02/25	83	56.60	49	56.60	55.90	34	28,817	0.12%
2021/02/24	26	55.92	61	55.55	56.20	-35	28,672	-0.12%
2021/02/23	28	54.61	8	55.06	54.60	20	28,567	0.07%
2021/02/22	26	55.27	7	55.51	55.30	19	29,133	0.07%
2021/02/19	11	55.81	45.1	56.03	55.20	-34.1	29,472	-0.12%
2021/02/18	2	54.95	2	54.25	54.70	0	29,370	0.00%
2021/02/17	0	0.00	6	55.10	55.10	-6	29,266	-0.02%
2021/02/05	0	0.00	6	52.50	52.40	-6	29,022	-0.02%
2021/02/04	1	52.60	10	52.33	52.60	-9	29,098	-0.03%
2021/02/03	8	51.95	4	52.30	51.80	4	29,153	0.01%
2021/02/02	0	0.00	2	52.00	52.30	-2	29,241	-0.01%
2021/02/01	6.1	51.79	9	50.81	51.70	-2.9	29,392	-0.01%
2021/01/29	10	53.89	10	53.41	52.10	0	29,399	0.00%
2021/01/28	30	53.81	21	54.37	54.00	9	29,365	0.03%
2021/01/27	40	54.47	14.1	54.73	54.30	25.9	29,304	0.09%
2021/01/26	4	52.65	89	53.00	52.60	-85	29,082	-0.29%
2021/01/25	32	51.88	14	52.09	52.10	18	29,081	0.06%
2021/01/22	12	52.68	2	53.30	53.30	10	29,043	0.03%
2021/01/21	66	52.17	3	52.17	51.90	63	29,111	0.22%
2021/01/20	5	52.42	2	51.95	51.80	3	29,221	0.01%
2021/01/19	10	54.74	35	54.89	54.90	-25	29,169	-0.09%
2021/01/18	83	57.54	28	57.79	56.00	55	29,279	0.19%
2021/01/15	22	60.11	53.1	60.97	57.20	-31.1	28,862	-0.11%
2021/01/14	36.1	59.45	75.3	58.33	58.60	-39.2	28,001	-0.14%
2021/01/13	41.3	54.52	39.3	54.82	55.80	2	27,286	0.01%
2021/01/12	5	51.70	7	51.74	51.90	-2	27,793	-0.01%
2021/01/11	11	51.37	5.1	51.24	51.30	5.9	29,346	0.02%
2021/01/08	15.1	53.98	25	55.26	52.80	-9.9	29,446	-0.03%
2021/01/07	80	55.65	64	55.39	54.80	16	29,322	0.05%
2021/01/06	35	53.61	46	53.85	54.40	-11	28,939	-0.04%
2021/01/05	11	52.21	11.2	52.66	52.90	-0.2	28,551	0.00%
2021/01/04	28.1	52.08	8	51.88	51.90	20.1	28,438	0.07%
2020/12/31	5	50.78	0	0.00	50.50	5	28,400	0.02%
2020/12/30	4	50.98	1	51.10	50.90	3	28,752	0.01%
2020/12/29	3	50.30	24	50.50	50.30	-21	28,854	-0.07%
2020/12/28	6.2	50.48	14	50.70	50.60	-7.8	28,837	-0.03%
2020/12/25	15	51.46	31	51.22	50.90	-16	28,916	-0.06%
2020/12/24	16	52.04	6	51.78	51.80	10	29,015	0.03%
2020/12/23	21	51.88	13	52.15	51.70	8	29,190	0.03%
2020/12/22	34.3	54.04	53.1	54.41	51.50	-18.8	29,768	-0.06%
2020/12/21	77	57.24	124	57.04	56.70	-47	29,556	-0.16%	大賣/
2020/12/18	30	56.21	30	56.12	56.20	0	29,020	0.00%
2020/12/17	129	56.58	112.2	56.19	55.30	16.8	28,672	0.06%	大買/大賣/
2020/12/16	77.1	55.12	90.5	55.18	56.30	-13.4	27,633	-0.05%
2020/12/15	72	53.13	81	53.12	51.70	-9	26,277	-0.03%
2020/12/14	3	52.27	4	52.58	52.30	-1	25,856	0.00%
2020/12/11	5	50.51	6	50.57	51.30	-1	25,771	0.00%
2020/12/10	28	50.90	1	50.00	50.30	27	25,930	0.10%
2020/12/09	42	52.96	31	53.39	52.00	11	25,920	0.04%
2020/12/08	37	52.07	66	52.60	52.20	-29	25,644	-0.11%
2020/12/07	7	50.00	12	49.73	50.10	-5	25,214	-0.02%
2020/12/04	11	49.90	6	50.32	49.50	5	25,529	0.02%
2020/12/03	6	50.52	8	49.48	50.80	-2	25,769	-0.01%
2020/12/02	14	50.64	19	50.04	49.75	-5	26,120	-0.02%
2020/12/01	8	50.74	47	50.57	50.50	-39	26,385	-0.15%
2020/11/30	23	51.77	33	52.74	51.60	-10	26,717	-0.04%
2020/11/27	10	51.15	6	51.37	51.80	4	27,004	0.01%
2020/11/26	39	50.95	34	51.28	50.50	5	27,466	0.02%
2020/11/25	102	52.31	65	51.18	50.20	37	27,248	0.14%	大買/
2020/11/24	90	51.34	123	51.53	51.30	-33	27,467	-0.12%	大賣/
2020/11/23	42	48.55	40	49.01	48.50	2	27,037	0.01%
2020/11/20	12	48.06	1	48.15	47.95	11	27,737	0.04%
2020/11/19	115	48.13	75	47.95	47.60	40	28,676	0.14%	大買/
2020/11/18	60	46.94	63	47.29	47.45	-3	30,627	-0.01%
2020/11/17	9	45.63	68	45.54	45.45	-59	31,153	-0.19%
2020/11/16	2	44.33	5	44.70	44.35	-3	32,848	-0.01%
2020/11/13	0	0.00	1	44.00	44.10	-1	34,025	0.00%
2020/11/12	6	44.25	16	44.48	44.45	-10	35,252	-0.03%
2020/11/11	6	43.75	5	43.65	43.65	1	36,177	0.00%
2020/11/10	5	44.72	16	44.83	44.00	-11	38,066	-0.03%
2020/11/09	2	44.15	3	44.33	44.90	-1	41,214	0.00%
2020/11/06	10	44.45	1	44.40	44.30	9	42,827	0.02%
2020/11/05	8	44.76	3	44.50	44.40	5	43,410	0.01%
2020/11/04	14	45.30	8	45.39	45.15	6	44,703	0.01%
2020/11/03	8	44.55	7	44.64	44.85	1	45,064	0.00%
2020/11/02	2	43.67	3	43.27	43.20	-1	45,504	0.00%
2020/10/30	4	44.50	3	45.00	43.95	1	46,417	0.00%
2020/10/29	16	43.95	5	43.98	44.95	11	46,758	0.02%
2020/10/28	16.1	44.66	20	45.11	44.55	-4	46,990	-0.01%
2020/10/27	31	45.89	42	45.54	45.80	-11	47,118	-0.02%
2020/10/26	24.1	46.72	12	46.43	46.10	12.1	47,493	0.03%
2020/10/23	23	48.09	26	47.60	47.60	-3	48,034	-0.01%
2020/10/22	20	48.85	20	48.25	48.05	0	48,619	0.00%
2020/10/21	46.3	49.94	27	49.73	48.95	19.3	49,101	0.04%
2020/10/20	39.2	50.35	27	50.61	51.20	12.2	49,549	0.02%
2020/10/19	79	50.24	77.4	50.49	50.90	1.6	49,388	0.00%
2020/10/16	17	46.60	14	46.49	46.35	3	48,913	0.01%
2020/10/15	31	46.17	4	46.15	45.95	27	49,896	0.05%
2020/10/14	5	46.81	9	46.42	47.35	-4	51,513	-0.01%
2020/10/13	6	45.25	7	45.11	45.40	-1	53,410	0.00%
2020/10/12	14	45.66	15	45.55	45.40	-1	54,813	0.00%
2020/10/08	15	46.33	6	46.18	46.20	9	56,601	0.02%
2020/10/07	12.2	46.04	8	45.80	45.85	4.2	57,105	0.01%
2020/10/06	10	46.44	0	0.00	46.55	10	58,423	0.02%
2020/10/05	5	45.05	77	45.17	45.35	-72	58,930	-0.12%
2020/09/30	27	44.85	69	44.61	44.60	-42	59,080	-0.07%
2020/09/29	11	45.31	12	45.15	45.35	-1	59,132	0.00%
2020/09/28	78.2	44.77	106	44.47	44.50	-27.8	59,409	-0.05%	大賣/
2020/09/25	103	44.40	7	44.14	43.95	96	60,014	0.16%	大買/
2020/09/24	19	46.84	122	46.43	47.00	-103	60,188	-0.17%	大賣/鉅額交易
2020/09/23	15	46.97	13	47.13	46.30	2	59,961	0.00%
2020/09/22	0	0.00	26	48.01	47.30	-26	60,325	-0.04%
2020/09/21	24	48.75	0	0.00	48.20	24	61,168	0.04%
2020/09/18	1	48.75	8	48.82	49.40	-7	61,286	-0.01%
2020/09/17	10	48.51	10	48.65	48.50	0	61,454	0.00%
2020/09/16	14	49.69	5	49.68	49.25	9	61,484	0.01%
2020/09/15	7	49.38	5	49.89	49.15	2	61,668	0.00%
2020/09/14	14	49.99	4	49.90	49.60	10	61,621	0.02%
2020/09/11	14	49.55	27	49.63	48.85	-13	62,002	-0.02%
2020/09/10	32	50.21	12	50.03	49.70	20	63,001	0.03%
2020/09/09	8	50.89	6	50.73	50.70	2	63,631	0.00%
2020/09/08	15	51.49	25	51.59	50.60	-10	63,687	-0.02%
2020/09/07	34	52.18	3	52.10	51.80	31	63,840	0.05%
2020/09/04	6	53.93	35	53.26	54.80	-29	63,910	-0.05%
2020/09/03	30	54.76	12	54.62	53.90	18	64,048	0.03%
2020/09/02	27	54.09	32	53.99	53.80	-5	64,353	-0.01%
2020/09/01	117	52.52	92	52.91	53.10	25	64,129	0.04%	大買/
2020/08/31	29	51.89	53	52.04	51.40	-24	63,696	-0.04%
2020/08/28	88	52.46	222	52.73	51.80	-134	63,696	-0.21%	大賣/鉅額交易
2020/08/27	30	54.68	66	54.76	55.10	-36	63,450	-0.06%
2020/08/26	130.3	55.48	49	54.37	53.90	81.3	63,286	0.13%	大買/
2020/08/25	57	55.26	47.2	54.58	54.00	9.8	62,944	0.02%
2020/08/24	262.2	58.44	129	56.82	55.20	133.2	62,792	0.21%	大買/大賣/鉅額交易
2020/08/21	11	56.16	30	56.60	57.40	-19	61,011	-0.03%
2020/08/20	170	54.22	203.6	54.54	52.20	-33.6	62,227	-0.05%	大買/大賣/
2020/08/19	28	56.83	31	56.78	56.60	-3	61,656	0.00%
2020/08/18	55	54.61	59	54.70	56.20	-4	61,108	-0.01%
2020/08/17	85	53.89	84	53.49	53.10	1	60,793	0.00%
2020/08/14	119.2	52.27	153	52.69	53.10	-33.8	60,487	-0.06%	大買/大賣/
2020/08/13	101	50.69	82	50.19	52.20	19	58,936	0.03%	大買/
2020/08/12	71	46.20	236	46.08	48.20	-165	56,215	-0.29%	大賣/鉅額交易
2020/08/11	10	44.04	38	43.55	43.85	-28	55,202	-0.05%
2020/08/10	102	44.28	38	43.79	43.60	64	55,347	0.12%	大買/
2020/08/07	33.6	42.27	20	42.43	42.10	13.6	54,708	0.02%
2020/08/06	23	41.88	111	41.64	41.40	-88	55,555	-0.16%	大賣/
2020/08/05	35	42.39	20.2	41.88	42.70	14.8	55,729	0.03%
2020/08/04	34	40.57	6	40.95	40.35	28	55,561	0.05%
2020/08/03	27	41.04	10	40.94	41.20	17	55,548	0.03%
2020/07/31	24	40.51	8	40.36	40.30	16	55,641	0.03%
2020/07/30	39	41.04	59	40.75	40.80	-20	56,159	-0.04%
2020/07/29	189	41.08	21	40.77	40.55	168	56,588	0.30%	大買/鉅額交易
2020/07/28	36	42.48	41	42.11	42.50	-5	56,594	-0.01%
2020/07/27	111	42.67	40	43.15	42.15	71	56,788	0.13%	大買/
2020/07/24	41.2	42.58	47	42.66	41.55	-5.8	56,984	-0.01%
2020/07/23	38	43.22	11	43.42	43.75	27	57,673	0.05%
2020/07/22	63	43.05	81	42.85	42.30	-18	58,198	-0.03%
2020/07/21	65	42.14	36.5	41.99	41.80	28.5	57,408	0.05%
2020/07/20	37.5	39.64	117	39.77	41.90	-79.5	57,098	-0.14%	大賣/
2020/07/17	136	39.05	136	39.28	38.10	0	56,222	0.00%	大買/大賣/
2020/07/16	77	37.73	96.4	38.22	38.80	-19.4	54,977	-0.04%
2020/07/15	63	36.96	67	37.57	36.55	-4	54,307	-0.01%
2020/07/14	76	35.96	38	35.88	35.65	38	54,106	0.07%
2020/07/13	102	36.14	169	36.24	36.50	-67	54,451	-0.12%	大買/大賣/
2020/07/10	5	32.71	24	33.73	33.90	-19	54,216	-0.04%
2020/07/09	39	34.30	2	34.10	33.65	37	54,678	0.07%
2020/07/08	21	33.80	20	34.30	34.20	1	55,282	0.00%
2020/07/07	17	33.89	24	33.99	33.70	-7	55,943	-0.01%
2020/07/06	41	35.58	13	35.58	35.15	28	56,323	0.05%
2020/07/03	31	34.41	46	34.55	34.50	-15	56,313	-0.03%
2020/07/02	10	33.50	20	33.53	33.20	-10	55,775	-0.02%
2020/07/01	69	33.95	53	33.91	33.40	16	56,138	0.03%
2020/06/30	17	33.82	53	33.66	33.60	-36	57,055	-0.06%
2020/06/29	31	32.21	7	32.05	32.10	24	57,793	0.04%
2020/06/24	3	31.85	9	31.65	32.00	-6	59,076	-0.01%
2020/06/23	16	31.63	2	31.70	31.65	14	60,318	0.02%
2020/06/22	41	32.12	30	32.15	32.05	11	60,822	0.02%
2020/06/19	2	33.20	4	33.38	33.30	-2	61,315	0.00%
2020/06/18	12	33.18	24	33.25	33.15	-12	61,646	-0.02%
2020/06/17	127	33.74	20	33.61	33.20	107	61,513	0.17%	大買/鉅額交易
2020/06/16	14	33.28	38	33.50	34.25	-24	61,513	-0.04%
2020/06/15	34	31.52	5	31.70	31.15	29	61,691	0.05%
2020/06/12	35	32.73	17	32.68	32.45	18	63,144	0.03%
2020/06/11	1	33.15	31	33.50	33.75	-30	64,561	-0.05%
2020/06/10	21	33.24	34	33.30	33.10	-13	65,914	-0.02%
2020/06/09	44	34.02	35	34.38	33.90	9	67,752	0.01%
2020/06/08	45	34.83	25	34.42	33.95	20	68,454	0.03%
2020/06/05	12	35.09	0	0.00	35.00	12	70,044	0.02%
2020/06/04	20	35.63	35	35.44	35.00	-15	71,378	-0.02%
2020/06/03	66	35.68	47	35.39	35.25	19	72,543	0.03%
2020/06/02	48	37.05	14	36.48	36.10	34	73,155	0.05%
2020/06/01	24	37.52	19	37.64	37.80	5	73,512	0.01%
2020/05/29	69	37.17	68	37.22	37.25	1	74,101	0.00%
2020/05/28	47	37.34	27	37.01	37.00	20	74,253	0.03%
2020/05/27	182	38.22	148	38.37	36.90	34	73,667	0.05%	大買/大賣/
2020/05/26	17	35.52	92	34.78	36.45	-75	71,644	-0.10%
2020/05/25	74	32.51	7	32.56	33.15	67	70,485	0.10%
2020/05/22	13	33.83	34	34.44	33.35	-21	69,924	-0.03%
2020/05/21	11	33.71	16	33.84	33.65	-5	69,183	-0.01%
2020/05/20	23	32.77	8	33.22	32.70	15	68,662	0.02%
2020/05/19	2	32.90	10	33.18	33.50	-8	68,360	-0.01%
2020/05/18	31	32.82	15	32.91	32.30	16	67,883	0.02%
2020/05/15	24	33.61	40	33.69	34.10	-16	67,270	-0.02%
2020/05/14	45	33.48	21	33.24	32.55	24	66,571	0.04%
2020/05/13	56	34.19	17	34.23	33.60	39	66,131	0.06%
2020/05/12	13	33.75	48	33.97	34.50	-35	65,016	-0.05%
2020/05/11	27	33.82	33	33.97	33.25	-6	64,952	-0.01%
2020/05/08	30	33.40	30	33.41	33.20	0	64,286	0.00%
2020/05/07	20	33.15	52	32.94	33.50	-32	64,040	-0.05%
2020/05/06	53	32.43	31	32.62	32.15	22	63,725	0.03%
2020/05/05	58	34.32	53	33.66	33.00	5	63,131	0.01%
2020/05/04	84	33.26	192	33.81	34.05	-108	62,617	-0.17%	大賣/鉅額交易
2020/04/30	129	32.93	18	33.21	33.05	111	62,094	0.18%	大買/鉅額交易
2020/04/29	36	32.04	51	32.05	32.10	-15	61,518	-0.02%
2020/04/28	69	32.05	45	32.31	31.25	24	60,935	0.04%
2020/04/27	84	29.27	72	29.14	31.50	12	59,408	0.02%
2020/04/24	24	28.50	14	28.56	28.65	10	58,034	0.02%
2020/04/23	28	28.29	28	28.39	28.50	0	57,913	0.00%
2020/04/22	181	27.84	230	27.75	28.35	-49	57,177	-0.09%	大買/大賣/
2020/04/21	50	27.51	68	27.74	27.05	-18	56,362	-0.03%
2020/04/20	37	27.72	40	27.96	27.70	-3	55,798	-0.01%
2020/04/17	115	28.29	86	28.24	27.80	29	55,711	0.05%	大買/
2020/04/16	47	28.16	32	28.22	28.60	15	54,579	0.03%
2020/04/15	62	27.97	38	27.86	27.80	24	54,265	0.04%
2020/04/14	26	28.44	36	27.98	28.75	-10	53,103	-0.02%
2020/04/13	20	26.68	24	26.75	26.80	-4	52,502	-0.01%
2020/04/10	40	26.45	30	26.39	26.40	10	52,164	0.02%
2020/04/09	55	25.86	75	26.57	25.35	-20	51,436	-0.04%
2020/04/08	17	27.00	20	27.47	26.50	-3	50,729	-0.01%
2020/04/07	16	28.29	17	28.54	28.35	-1	49,950	0.00%
2020/04/06	5	26.49	21	26.55	26.90	-16	50,020	-0.03%
2020/04/01	136	24.59	132	24.52	25.15	4	49,877	0.01%	大買/大賣/
2020/03/31	54	24.53	37	24.36	24.25	17	48,514	0.04%
2020/03/30	59	23.08	42	23.09	23.60	17	46,687	0.04%
2020/03/27	17	22.31	40.1	22.50	23.10	-23.1	45,112	-0.05%
2020/03/26	20	20.59	22	20.60	21.00	-2	43,532	0.00%
2020/03/25	52	20.03	52	20.17	20.20	0	42,629	0.00%
2020/03/24	35	18.64	23	18.65	18.85	12	41,664	0.03%
2020/03/23	17	16.89	14	17.12	17.75	3	41,110	0.01%
2020/03/20	41	18.05	61	18.30	18.00	-20	40,715	-0.05%
2020/03/19	89	17.88	92	17.82	17.20	-3	39,451	-0.01%
2020/03/18	113	19.59	149	19.42	19.10	-36	38,401	-0.09%	大買/大賣/
2020/03/17	39	20.25	21	20.47	20.05	18	36,538	0.05%
2020/03/16	47	21.23	29	21.22	19.80	18	34,930	0.05%
2020/03/13	66	19.71	124	19.97	21.85	-58	33,077	-0.18%	大賣/
2020/03/12	121	20.83	67	20.26	19.90	54	30,903	0.17%	大買/
2020/03/11	66	21.59	62	22.10	22.10	4	29,944	0.01%
2020/03/10	53	19.69	106	19.80	20.50	-53	27,942	-0.19%	大賣/
2020/03/09	52	20.03	54	20.00	18.65	-2	26,321	-0.01%
2020/03/06	6	19.17	22	19.91	20.10	-16	24,818	-0.06%
2020/03/05	102	18.09	80	17.92	18.50	22	23,647	0.09%	大買/
2020/03/04	12	17.40	52	17.65	17.75	-40	22,811	-0.18%
2020/03/03	37	16.52	56	16.75	17.05	-19	21,797	-0.09%
2020/03/02	44	15.20	1	15.30	15.50	43	21,006	0.20%
2020/02/27	6	15.02	1	15.00	14.80	5	21,197	0.02%
2020/02/26	2	15.50	30	16.00	15.45	-28	21,767	-0.13%
2020/02/25	5	15.60	7	15.63	15.95	-2	22,681	-0.01%
2020/02/24	49	15.77	15	15.80	15.65	34	23,338	0.15%
2020/02/21	7	15.94	1	15.85	16.10	6	23,798	0.03%
2020/02/20	0	0.00	1	15.85	15.85	-1	24,220	0.00%
2020/02/19	1	15.75	3	15.72	15.70	-2	24,387	-0.01%
2020/02/18	15	15.48	5	15.70	15.70	10	24,726	0.04%
2020/02/17	4	15.56	0	0.00	15.55	4	24,570	0.02%
2020/02/14	8.1	15.69	37	15.68	15.75	-28.9	24,439	-0.12%
2020/02/13	38	15.34	33	15.50	15.25	5	24,131	0.02%
2020/02/12	2	15.48	7	15.40	15.50	-5	23,954	-0.02%
2020/02/11	0	0.00	7	14.50	14.85	-7	23,255	-0.03%
2020/02/10	2	13.80	4	14.11	14.40	-2	23,187	-0.01%
2020/02/07	16	14.43	0.1	14.40	14.30	15.9	23,024	0.07%
2020/02/06	29	14.81	2	14.93	14.95	27	22,816	0.12%
2020/02/05	6	14.89	0	0.00	14.40	6	22,607	0.03%
2020/02/04	17	14.92	22	15.05	15.00	-5	22,350	-0.02%
2020/02/03	24	14.36	11	14.03	14.35	13	23,078	0.06%
2020/01/31	7	15.52	0	0.00	15.30	7	22,970	0.03%
2020/01/30	22	16.51	1	16.25	16.20	21	22,697	0.09%
2020/01/20	11	18.02	4	18.00	18.00	7	22,672	0.03%
2020/01/17	0	0.00	8	17.81	18.00	-8	22,658	-0.04%
2020/01/16	4	17.81	1	17.70	17.70	3	22,405	0.01%
2020/01/15	3	18.22	1	18.45	18.10	2	22,242	0.01%
2020/01/14	2	18.25	9	18.21	18.40	-7	22,156	-0.03%
2020/01/13	18	18.13	33	18.15	17.85	-15	21,854	-0.07%
2020/01/10	29	17.73	17	17.87	17.80	12	21,099	0.06%
2020/01/09	27	17.80	10	17.73	18.30	17	20,514	0.08%
2020/01/08	0	0.00	1	17.00	17.15	-1	19,878	-0.01%
2020/01/07	12	17.20	6	17.39	17.05	6	19,780	0.03%
2020/01/06	3	17.38	10	17.31	17.40	-7	19,344	-0.04%
2020/01/03	4	17.00	2	16.90	16.85	2	18,782	0.01%
2020/01/02	1	16.75	4	16.91	16.85	-3	18,502	-0.02%
2019/12/31	7	16.76	0	0.00	16.65	7	18,242	0.04%
2019/12/30	14	17.28	11	17.10	16.80	3	18,122	0.02%
2019/12/27	9	16.63	5	16.77	16.75	4	17,507	0.02%
2019/12/26	20	16.08	13	16.13	16.20	7	17,016	0.04%
2019/12/25	1	15.80	0	0.00	15.80	1	16,928	0.01%
2019/12/24	3	15.55	0	0.00	15.60	3	17,015	0.02%
2019/12/23	1	15.50	30	15.33	15.30	-29	17,047	-0.17%
2019/12/19	0	0.00	1	15.70	15.80	-1	17,045	-0.01%
2019/12/18	11	15.93	7	15.92	15.75	4	17,159	0.02%
2019/12/17	11	16.47	11	16.22	16.25	0	17,121	0.00%
2019/12/16	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2019/12/13	3	16.07	12	16.08	15.95	-9	17,293	-0.05%
2019/12/12	0	0.00	10	16.35	16.30	-10	17,347	-0.06%
2019/12/11	1	16.60	2	16.55	16.50	-1	17,921	-0.01%
2019/12/10	2	16.30	3	16.38	16.55	-1	17,896	-0.01%
2019/12/09	60	16.67	60	16.30	16.30	0	18,240	0.00%
2019/12/06	10	16.19	14	16.35	16.35	-4	18,132	-0.02%
2019/12/05	11	15.67	5	15.55	15.70	6	17,726	0.03%
2019/12/04	3	15.55	0	0.00	15.55	3	18,063	0.02%
2019/12/03	2	15.45	2	15.55	15.70	0	18,789	0.00%
2019/12/02	2	15.13	1	15.40	15.50	1	19,620	0.01%
2019/11/29	3	15.63	12	15.63	15.50	-9	19,782	-0.05%
2019/11/28	2	15.65	1	15.70	15.60	1	20,209	0.00%
2019/11/27	1	15.95	0	0.00	16.10	1	20,992	0.00%
2019/11/26	3	16.08	2	16.25	16.15	1	21,042	0.00%
2019/11/25	16	16.50	16	16.76	16.25	0	20,617	0.00%
2019/11/22	24	16.86	16	16.86	16.15	8	19,834	0.04%
2019/11/21	2	16.55	10	16.08	16.55	-8	18,704	-0.04%
2019/11/20	2.1	15.68	17	15.61	15.70	-14.9	17,910	-0.08%
2019/11/19	13	15.72	16	15.56	15.40	-3	17,547	-0.02%
2019/11/18	10	15.23	10	15.15	15.15	0	16,976	0.00%
2019/11/15	18	14.81	9	14.93	14.90	9	16,709	0.05%
2019/11/14	7	14.06	0	0.00	14.00	7	16,338	0.04%
2019/11/12	3	13.92	0	0.00	14.05	3	16,615	0.02%
2019/11/11	4	13.80	0	0.00	13.60	4	16,621	0.02%
2019/11/08	5	14.23	0	0.00	14.15	5	16,570	0.03%
2019/11/07	7	14.23	1	14.45	14.15	6	16,592	0.04%
2019/11/06	2	14.50	0	0.00	14.45	2	16,521	0.01%
2019/11/05	4	14.71	0	0.00	14.70	4	16,498	0.02%
2019/11/04	2	14.70	11	14.88	14.60	-9	16,542	-0.05%
2019/11/01	5	15.09	1	14.90	14.90	4	16,438	0.02%
2019/10/31	15	15.60	16	15.35	15.35	-1	16,321	-0.01%
2019/10/30	8	14.76	7	14.96	15.00	1	15,333	0.01%
2019/10/29	10	14.75	4	14.70	14.45	6	15,140	0.04%
2019/10/28	5	15.00	7	15.05	14.90	-2	15,233	-0.01%
2019/10/25	0	0.00	16	14.80	14.80	-16	15,513	-0.10%
2019/10/24	0	0.00	2	14.85	14.75	-2	15,525	-0.01%
2019/10/23	7	14.71	1	14.70	14.70	6	15,859	0.04%
2019/10/22	14	14.73	41	14.76	14.55	-27	15,876	-0.17%
2019/10/21	19	14.83	20	14.81	14.75	-1	15,823	-0.01%
2019/10/17	2	14.65	0	0.00	14.55	2	15,948	0.01%
2019/10/16	17	14.44	0	0.00	14.40	17	16,089	0.11%
2019/10/15	10	14.71	1	14.60	14.70	9	16,377	0.05%
2019/10/14	9	14.20	12	14.30	14.25	-3	16,316	-0.02%
2019/10/09	5	13.85	0	0.00	13.60	5	16,563	0.03%
2019/10/08	1	13.85	3	14.00	13.75	-2	16,613	-0.01%
2019/10/03	1	14.05	2	14.10	14.10	-1	16,608	-0.01%
2019/10/01	5	14.15	0	0.00	14.20	5	16,643	0.03%
2019/09/27	2	13.75	0	0.00	13.80	2	16,560	0.01%
2019/09/26	2	14.38	0	0.00	14.20	2	16,446	0.01%
2019/09/25	1	14.40	0	0.00	14.35	1	16,418	0.01%
2019/09/24	0	0.00	5	14.55	14.55	-5	16,485	-0.03%
2019/09/23	1	14.75	0	0.00	14.80	1	16,398	0.01%
2019/09/19	32	14.89	14	14.55	14.50	18	16,310	0.11%
2019/09/18	5	14.85	1	14.95	14.85	4	16,202	0.02%
2019/09/17	11	15.01	1	14.85	15.00	10	16,088	0.06%
2019/09/16	6	15.20	1	15.35	15.10	5	15,838	0.03%
2019/09/12	8	15.02	5	15.01	15.05	3	15,112	0.02%
2019/09/11	1	15.20	25	14.98	15.20	-24	14,883	-0.16%
2019/09/10	1	14.65	1	14.50	14.55	0	14,308	0.00%
2019/09/09	1	14.55	3	14.57	14.55	-2	14,145	-0.01%
2019/09/06	6	14.41	3	14.47	14.55	3	13,956	0.02%
2019/09/05	27	14.86	16	14.98	14.75	11	13,659	0.08%
2019/09/04	10	14.98	25	14.99	15.10	-15	13,004	-0.12%
2019/09/03	26	14.42	61	14.45	14.45	-35	12,321	-0.28%
2019/09/02	34	14.50	39	14.67	14.80	-5	11,884	-0.04%
2019/08/30	97	14.45	49	14.43	14.45	48	11,134	0.43%
2019/08/29	0	0.00	9	13.30	13.45	-9	10,088	-0.09%
2019/08/27	1	12.90	6	12.96	12.85	-5	9,632	-0.05%
2019/08/26	17	12.73	10	12.85	12.75	7	9,601	0.07%
2019/08/23	7	13.22	6	13.22	13.15	1	9,533	0.01%
2019/08/22	18	13.35	23	13.43	13.50	-5	9,474	-0.05%
2019/08/21	1	13.10	10	13.13	13.15	-9	9,142	-0.10%
2019/08/20	7	12.80	2	12.93	12.70	5	9,035	0.06%
2019/08/19	3	12.83	4	12.88	12.80	-1	9,010	-0.01%
2019/08/16	4	12.85	5	12.85	12.80	-1	8,950	-0.01%
2019/08/15	12	12.13	22	12.42	12.90	-10	8,846	-0.11%
2019/08/14	15	12.40	15	12.57	12.35	0	8,724	0.00%
2019/08/13	16	12.32	0	0.00	12.15	16	8,759	0.18%
2019/08/08	1	12.60	21	12.61	12.70	-20	8,897	-0.22%
2019/08/07	2	12.18	3	12.25	12.10	-1	8,873	-0.01%
2019/08/06	5	12.00	4	11.85	12.30	1	8,854	0.01%
2019/08/05	11	12.10	0	0.00	11.95	11	8,779	0.13%
2019/08/02	18	12.48	20	12.52	12.25	-2	8,777	-0.02%
2019/08/01	8	13.03	0	0.00	13.05	8	8,634	0.09%
2019/07/31	4	13.20	2	13.35	13.45	2	8,513	0.02%
2019/07/30	1	13.85	5	13.95	13.40	-4	8,395	-0.05%
2019/07/29	18	13.99	8	13.96	13.85	10	8,132	0.12%
2019/07/26	1	13.50	1	13.55	13.50	0	7,639	0.00%
2019/07/25	3	13.57	1	13.50	13.40	2	7,599	0.03%
2019/07/23	24	13.36	5	13.46	13.25	19	7,257	0.26%
2019/07/22	0	0.00	3	13.50	13.60	-3	7,202	-0.04%
2019/07/19	4	13.25	3	13.33	13.05	1	7,063	0.01%
2019/07/18	15	13.30	14	13.41	13.05	1	7,084	0.01%
2019/07/17	11	13.14	33	13.02	13.30	-22	7,012	-0.31%
2019/07/16	7	12.56	26	12.85	12.90	-19	6,618	-0.29%
2019/07/15	26	12.63	27	12.60	12.65	-1	6,514	-0.02%
2019/07/12	6	12.15	5	12.35	12.15	1	6,223	0.02%
2019/07/11	5	12.15	2	12.08	12.20	3	6,337	0.05%
2019/07/09	0	0.00	2	11.80	11.90	-2	6,474	-0.03%
2019/07/08	0	0.00	18	11.95	11.90	-18	6,669	-0.27%
2019/07/05	23	12.10	31	12.08	12.05	-8	6,889	-0.12%
2019/07/04	0	0.00	1	11.90	12.00	-1	7,009	-0.01%
2019/07/03	1	11.85	0	0.00	11.80	1	7,866	0.01%
2019/07/01	2	12.08	3	12.08	11.95	-1	8,852	-0.01%
2019/06/28	6	11.69	5	11.65	11.65	1	8,811	0.01%
2019/06/27	7	11.85	1	11.75	11.75	6	8,918	0.07%
2019/06/26	1	11.55	0	0.00	11.50	1	8,869	0.01%
2019/06/25	5	12.10	1	12.30	11.80	4	8,900	0.04%
2019/06/24	0	0.00	1	11.85	12.00	-1	8,807	-0.01%
2019/06/21	1	11.85	1	12.00	11.85	0	8,900	0.00%
2019/06/20	0	0.00	1	12.00	11.95	-1	8,946	-0.01%
2019/06/19	1	12.00	5	11.87	11.85	-4	9,136	-0.04%
2019/06/14	0	0.00	1	11.70	11.65	-1	9,679	-0.01%
2019/06/13	2	11.78	4	11.80	11.75	-2	9,785	-0.02%
2019/06/12	46	11.71	21	11.63	11.65	25	9,772	0.26%
2019/06/11	6	11.64	0	0.00	11.90	6	9,632	0.06%
2019/06/10	0	0.00	2	10.85	10.85	-2	9,393	-0.02%
2019/06/05	0	0.00	1	10.95	10.90	-1	9,494	-0.01%
2019/05/30	3	10.92	2	10.95	11.10	1	9,733	0.01%
2019/05/27	0	0.00	2	10.70	10.70	-2	9,963	-0.02%
2019/05/24	1	10.80	3	10.80	10.75	-2	10,045	-0.02%
2019/05/22	0	0.00	10	11.35	11.25	-10	10,184	-0.10%
2019/05/21	17	10.87	8	10.77	11.10	9	10,370	0.09%
2019/05/20	0	0.00	2	11.60	11.10	-2	10,623	-0.02%
2019/05/17	14	12.11	10	11.98	11.90	4	10,694	0.04%
2019/05/16	4	12.00	0	0.00	11.75	4	10,831	0.04%
2019/05/15	5	11.98	5	12.01	12.15	0	11,275	0.00%
2019/05/14	2	11.10	2	11.25	11.50	0	11,395	0.00%
2019/05/13	2	11.78	0	0.00	11.40	2	11,535	0.02%
2019/05/10	4	11.91	2	12.20	11.75	2	11,519	0.02%
2019/05/08	0	0.00	13	12.60	12.70	-13	11,407	-0.11%
2019/05/07	11	12.64	10	12.57	12.55	1	11,432	0.01%
2019/05/06	4	12.53	0	0.00	12.40	4	11,457	0.03%
2019/05/02	13	12.90	4	12.75	12.95	9	11,512	0.08%
2019/04/30	13	12.33	14	12.38	12.50	-1	11,828	-0.01%
2019/04/29	6	12.64	2	12.50	12.50	4	11,953	0.03%
2019/04/26	3	13.30	16	13.15	13.15	-13	11,857	-0.11%
2019/04/25	12	13.32	20	13.31	13.40	-8	11,981	-0.07%
2019/04/24	8	13.38	11	13.31	13.25	-3	12,252	-0.02%
2019/04/23	2	13.55	0	0.00	13.50	2	12,744	0.02%
2019/04/22	14	13.84	7	13.74	13.75	7	12,720	0.06%
2019/04/19	1	13.55	3	13.70	13.65	-2	12,811	-0.02%
2019/04/18	12	13.79	1	13.60	13.55	11	13,033	0.08%
2019/04/17	11	14.06	2	14.10	13.95	9	13,250	0.07%
2019/04/16	3	14.17	11	14.20	14.20	-8	13,785	-0.06%
2019/04/15	2	14.10	2	14.00	14.00	0	14,559	0.00%
2019/04/12	13	14.15	12	14.26	13.90	1	14,618	0.01%
2019/04/11	13	14.19	11	14.25	14.15	2	14,573	0.01%
2019/04/10	15	14.79	9	15.06	14.60	6	14,472	0.04%
2019/04/09	17	15.09	15	15.46	14.80	2	14,352	0.01%
2019/04/08	7	14.43	9	15.11	15.30	-2	13,921	-0.01%
2019/04/03	6	13.90	34	13.93	13.95	-28	13,527	-0.21%
2019/04/02	11	13.58	20	13.50	13.30	-9	13,461	-0.07%
2019/04/01	15	13.48	2	13.45	13.40	13	13,529	0.10%
2019/03/29	0	13.20	0	0.00	13.25	0	13,551	0.00%
2019/03/28	11	13.11	0	0.00	13.05	11	13,781	0.08%
2019/03/27	14	13.51	0	0.00	13.50	14	13,798	0.10%
2019/03/26	6	13.66	4	13.58	13.55	2	13,781	0.01%
2019/03/25	3	13.70	11	13.71	13.75	-8	13,752	-0.06%
2019/03/22	21	14.27	19	14.14	14.10	2	13,772	0.01%
2019/03/21	8	14.26	35	14.40	14.15	-27	13,846	-0.19%
2019/03/20	14	14.30	25	14.31	14.30	-11	13,962	-0.08%
2019/03/19	1	13.85	1	13.80	13.80	0	13,686	0.00%
2019/03/18	27	13.92	7	13.95	13.85	20	14,141	0.14%
2019/03/15	0	0.00	13	13.80	13.75	-13	15,426	-0.08%
2019/03/14	15	13.55	14	13.45	13.45	1	15,854	0.01%
2019/03/13	3	13.42	1	13.50	13.40	2	16,657	0.01%
2019/03/11	1	13.55	0	0.00	13.60	1	17,158	0.01%
2019/03/08	3	13.55	3	13.52	13.60	0	17,402	0.00%
2019/03/07	4	13.76	0	0.00	13.70	4	17,504	0.02%
2019/03/05	3	14.05	0	0.00	14.00	3	17,887	0.02%
2019/02/26	0	0.00	1	14.40	14.00	-1	18,108	-0.01%
2019/02/25	2	14.15	2	14.15	14.10	0	18,196	0.00%
2019/02/22	1	13.95	0	0.00	14.05	1	18,265	0.01%
2019/02/21	3	14.10	0	0.00	14.00	3	18,374	0.02%
2019/02/20	5	14.55	0	0.00	14.20	5	18,544	0.03%
2019/02/19	11	14.39	6	14.46	14.40	5	18,906	0.03%
2019/02/18	5	14.35	0	0.00	14.10	5	19,488	0.03%
2019/02/15	4	14.24	2	14.35	14.10	2	19,524	0.01%
2019/02/14	12	14.35	18	14.20	14.10	-6	19,259	-0.03%
2019/02/13	5	13.80	2	13.88	13.65	3	18,769	0.02%
2019/02/12	1	13.65	14	13.71	13.90	-13	18,572	-0.07%
2019/02/11	0	0.00	8	13.30	13.40	-8	18,485	-0.04%
2019/01/29	2	13.25	0	0.00	13.25	2	18,576	0.01%
2019/01/28	0	0.00	16	13.32	13.25	-16	18,595	-0.09%
2019/01/25	2	13.18	0	0.00	13.15	2	18,707	0.01%
2019/01/24	6	13.32	1	13.40	13.25	5	18,874	0.03%
2019/01/22	25	13.41	7	13.11	13.10	18	19,032	0.09%
2019/01/21	1	13.85	2	14.10	13.90	-1	18,660	-0.01%
2019/01/18	2	13.78	0	0.00	13.90	2	18,513	0.01%
2019/01/17	4	13.85	1	13.75	13.75	3	18,514	0.02%
2019/01/16	4	13.66	17	13.94	13.90	-13	18,396	-0.07%
2019/01/15	5	13.82	16	14.03	13.65	-11	18,118	-0.06%
2019/01/14	2	13.25	3	13.40	13.45	-1	17,558	-0.01%
2019/01/11	11	13.39	3	13.38	13.35	8	17,517	0.05%
2019/01/10	15	13.69	11	13.66	13.45	4	17,403	0.02%
2019/01/09	24	14.15	6	14.34	14.00	18	17,156	0.10%
2019/01/08	14	14.37	35	14.55	14.55	-21	16,910	-0.12%
2019/01/07	31	13.95	36	14.03	14.40	-5	16,250	-0.03%
2019/01/04	7	13.21	7	13.26	13.10	0	15,488	0.00%
2019/01/03	0	0.00	6	13.44	13.45	-6	15,492	-0.04%
2019/01/02	2	13.20	6	13.32	13.15	-4	15,392	-0.03%
2018/12/28	4	13.00	4	13.06	13.10	0	15,350	0.00%
2018/12/27	9	13.47	14	13.51	13.05	-5	15,497	-0.03%
2018/12/26	19	13.48	2	13.25	13.25	17	15,310	0.11%
2018/12/25	12	13.20	18	13.39	13.50	-6	15,415	-0.04%
2018/12/24	3	13.25	2	13.45	13.15	1	15,171	0.01%
2018/12/22	7	13.14	15	13.20	13.25	-8	15,044	-0.05%
2018/12/21	7	12.81	32	13.04	13.20	-25	14,973	-0.17%
2018/12/20	14	12.56	18	12.59	12.60	-4	14,911	-0.03%
2018/12/19	1	12.35	1	12.30	12.30	0	14,834	0.00%
2018/12/18	0	0.00	3	12.50	12.45	-3	14,981	-0.02%
2018/12/17	1	12.45	1	12.50	12.30	0	15,113	0.00%
2018/12/14	10	12.08	6	12.22	12.60	4	15,534	0.03%
2018/12/13	9	12.52	13	12.53	12.25	-4	15,407	-0.03%
2018/12/12	10	12.91	3	12.88	12.90	7	15,294	0.05%
2018/12/11	26	13.14	16	13.09	12.90	10	15,285	0.07%
2018/12/10	22	13.81	10	13.98	13.60	12	15,357	0.08%
2018/12/07	15	13.09	26	13.30	13.75	-11	14,342	-0.08%
2018/12/06	30	13.72	46	13.67	12.50	-16	14,332	-0.11%
2018/12/05	4	13.34	18	13.42	13.75	-14	14,145	-0.10%
2018/12/04	4	13.31	14	13.13	13.20	-10	14,467	-0.07%
2018/12/03	4	12.94	14	12.97	12.85	-10	14,798	-0.07%
2018/11/30	12	12.38	2	12.40	12.30	10	15,372	0.07%
2018/11/29	8	12.27	10	12.40	12.10	-2	16,645	-0.01%
2018/11/28	2	12.80	3	12.83	12.80	-1	16,412	-0.01%
2018/11/27	0	0.00	11	12.74	12.90	-11	16,444	-0.07%
2018/11/26	2	12.58	1	12.90	12.55	1	16,484	0.01%
2018/11/23	2	12.43	3	12.52	12.40	-1	16,524	-0.01%
2018/11/22	14	12.54	0	0.00	12.30	14	16,605	0.08%
2018/11/21	0	0.00	12	13.05	13.10	-12	16,482	-0.07%
2018/11/20	33	12.88	2	12.90	12.95	31	16,511	0.19%
2018/11/19	16	13.12	2	13.18	13.15	14	16,536	0.08%
2018/11/16	50	13.10	23	13.05	13.00	27	16,487	0.16%
2018/11/15	11	12.46	8	12.23	12.50	3	16,133	0.02%
2018/11/14	0	0.00	16	11.61	11.85	-16	16,585	-0.10%
2018/11/13	2	10.48	7	10.68	10.80	-5	17,751	-0.03%
2018/11/07	5	10.50	5	10.45	10.60	0	20,800	0.00%
2018/11/06	0	0.00	10	10.35	10.15	-10	20,844	-0.05%
2018/11/02	0	0.00	11	10.25	10.30	-11	20,935	-0.05%
2018/11/01	20	10.58	2	10.75	10.65	18	20,773	0.09%
2018/10/31	0	0.00	1	10.10	10.20	-1	20,560	0.00%
2018/10/30	2	9.83	7	9.60	9.86	-5	20,460	-0.02%
2018/10/29	2	9.15	0	0.00	9.10	2	20,271	0.01%
2018/10/25	3	9.71	2	9.43	9.43	1	20,159	0.00%
2018/10/23	4	10.06	0	0.00	10.05	4	20,000	0.02%
2018/10/22	1	10.05	1	10.25	10.25	0	19,977	0.00%
2018/10/19	2	9.97	1	10.00	10.00	1	19,919	0.01%
2018/10/18	2	10.28	1	10.25	10.25	1	19,835	0.01%
2018/10/17	2	10.45	2	10.48	10.35	0	19,788	0.00%
2018/10/16	6	10.53	6	10.48	10.45	0	19,689	0.00%
2018/10/15	7	10.54	1	10.60	10.30	6	19,541	0.03%
2018/10/11	3	9.82	8	9.79	9.77	-5	19,307	-0.03%
2018/10/09	1	10.75	1	10.90	10.85	0	19,114	0.00%
2018/10/05	11	11.05	5	10.96	11.05	6	18,940	0.03%
2018/10/04	7	11.49	0	0.00	11.50	7	18,673	0.04%
2018/10/03	34	11.68	23	11.70	11.45	11	18,707	0.06%
2018/10/02	8	12.38	4	12.21	12.20	4	18,322	0.02%
2018/10/01	1	12.30	1	12.45	12.50	0	18,207	0.00%
2018/09/28	5	12.25	19	12.31	12.30	-14	18,148	-0.08%
2018/09/27	1	12.20	2	12.63	12.30	-1	18,060	-0.01%
2018/09/26	4	12.34	0	0.00	12.30	4	17,822	0.02%
2018/09/25	3	12.35	3	12.45	12.55	0	17,762	0.00%
2018/09/21	7	12.74	12	12.63	12.45	-5	17,549	-0.03%
2018/09/20	24	12.53	1	12.30	12.25	23	17,320	0.13%
2018/09/19	5	13.40	21	13.41	13.05	-16	16,795	-0.10%
2018/09/18	3	13.40	0	0.00	13.30	3	16,584	0.02%
2018/09/17	11	13.55	8	13.48	13.50	3	16,401	0.02%
2018/09/14	7	13.80	17	14.00	14.00	-10	16,153	-0.06%
2018/09/13	23	13.11	14	13.08	13.20	9	15,673	0.06%
2018/09/12	11	13.56	13	13.03	13.20	-2	15,263	-0.01%
2018/09/11	16	13.62	9	13.13	13.90	7	14,759	0.05%
2018/09/10	19	13.42	20	13.63	13.05	-1	14,108	-0.01%
2018/09/07	31	14.92	14	14.63	14.45	17	13,489	0.13%
2018/09/06	48	14.85	40	14.86	14.70	8	12,912	0.06%
2018/09/05	73	16.13	81	15.50	15.10	-8	12,083	-0.07%
2018/09/04	2	15.85	1	16.00	16.05	1	10,813	0.01%
2018/09/03	0	0.00	2	15.95	15.65	-2	10,756	-0.02%
2018/08/31	0	0.00	32	16.24	16.70	-32	10,728	-0.30%
2018/08/30	1	16.20	0	0.00	16.00	1	10,548	0.01%
2018/08/29	1	16.00	5	16.01	16.10	-4	10,415	-0.04%
2018/08/28	0	0.00	1	14.95	15.20	-1	10,336	-0.01%
2018/08/27	8	15.09	16	14.86	15.10	-8	10,217	-0.08%
2018/08/24	16	15.34	10	15.05	15.05	6	10,035	0.06%
2018/08/23	25	15.61	2	15.78	16.00	23	9,818	0.23%
2018/08/22	5	15.29	12	14.75	15.05	-7	9,524	-0.07%
2018/08/21	69	14.76	76	14.94	15.30	-7	9,321	-0.08%
2018/08/20	50	14.34	18	13.92	14.20	32	7,900	0.41%
2018/08/17	29	13.90	24	14.17	14.30	5	6,493	0.08%
2018/08/16	168	12.33	220	12.61	13.00	-52	5,438	-0.96%	大買/大賣/
2018/08/15	54	11.98	17	11.96	12.20	37	4,606	0.80%
2018/08/14	11	10.90	18	11.01	11.25	-7	3,657	-0.19%
2018/08/13	1	10.25	0	0.00	10.25	1	3,157	0.03%
2018/08/09	0	0.00	11	10.15	10.10	-11	2,813	-0.39%
2018/08/06	0	0.00	1	10.10	10.05	-1	2,794	-0.04%
2018/07/17	2	9.46	0	0.00	9.46	2	2,836	0.07%
2018/07/05	0	0.00	1	9.60	9.27	-1	2,752	-0.04%
2018/07/04	0	0.00	2	9.58	9.57	-2	2,734	-0.07%
2018/07/03	0	0.00	0.3	9.58	9.68	-0.3	2,733	-0.01%
2018/06/25	0	0.00	1	10.05	10.05	-1	2,739	-0.04%
2018/06/22	1	10.30	0	0.00	10.05	1	2,749	0.04%
2018/06/19	2	10.35	0	0.00	10.20	2	2,617	0.08%
2018/06/13	0	0.00	4	10.60	10.25	-4	2,509	-0.16%
2018/06/12	5	10.55	11	10.52	10.60	-6	2,438	-0.25%
2018/06/08	0	0.00	23	10.30	10.10	-23	2,261	-1.02%
2018/06/06	1	9.80	0	0.00	9.90	1	2,158	0.05%
2018/06/05	25	9.70	25	9.93	9.71	0	2,141	0.00%
2018/06/04	1	9.63	9	9.61	9.56	-8	1,934	-0.41%
2018/06/01	0	0.00	2	9.46	9.40	-2	1,942	-0.10%
2018/05/31	0	0.00	10	9.39	9.33	-10	1,911	-0.52%
2018/05/29	4	9.35	4	9.39	9.35	0	1,893	0.00%
2018/05/11	0	0.00	5	9.55	9.50	-5	2,035	-0.25%
2018/05/09	0	0.00	15	9.49	9.45	-15	2,008	-0.75%
2018/05/08	5	9.59	6	9.49	9.50	-1	2,023	-0.05%
2018/05/04	0	0.00	2	9.39	9.38	-2	1,981	-0.10%
2018/05/03	15	9.39	0	0.00	9.43	15	1,996	0.75%
2018/04/30	0	0.00	2	9.46	9.43	-2	2,008	-0.10%
2018/04/27	0	0.00	6	9.40	9.25	-6	2,030	-0.30%
2018/04/24	1	9.50	0	0.00	9.48	1	2,111	0.05%
2018/04/23	2	9.83	0	0.00	9.71	2	2,117	0.09%
2018/04/17	0	0.00	10	9.92	9.81	-10	2,340	-0.43%
2018/04/13	0	0.00	10	10.30	10.10	-10	2,454	-0.41%
2018/04/12	0	0.00	10	10.08	10.00	-10	2,602	-0.38%
2018/04/09	1	9.61	0	0.00	9.63	1	2,626	0.04%
2018/04/03	1	9.63	0	0.00	9.70	1	2,664	0.04%
2018/04/02	2	9.74	0	0.00	9.72	2	2,691	0.07%
2018/03/28	0	0.00	1	9.72	9.70	-1	2,858	-0.03%
2018/03/23	1	9.43	0	0.00	9.40	1	3,587	0.03%
2018/03/22	2	9.68	20	9.81	9.62	-18	3,593	-0.50%
2018/03/16	5	9.88	0	0.00	9.86	5	3,785	0.13%
2018/03/15	0	0.00	5	10.15	10.00	-5	3,989	-0.13%
2018/03/14	0	0.00	2	9.89	9.86	-2	3,935	-0.05%
2018/03/13	10	9.99	0	0.00	9.85	10	3,952	0.25%
2018/03/12	20	9.63	0	0.00	9.60	20	3,905	0.51%
2018/03/09	0	0.00	1	9.70	9.64	-1	4,050	-0.02%
2018/03/07	0	0.00	20	9.41	9.48	-20	4,227	-0.47%
2018/02/21	0	9.30	0	0.00	9.32	0	4,866	0.00%
2018/02/12	0	0.00	6	9.06	9.06	-6	4,960	-0.12%
2018/02/09	2	8.52	0	0.00	8.60	2	4,999	0.04%
2018/02/08	6	9.05	0	0.00	9.02	6	5,019	0.12%
2018/02/06	9	9.35	0	0.00	9.05	9	5,226	0.17%
2018/02/05	3	9.93	0	0.00	10.00	3	5,214	0.06%
2018/01/29	1	10.20	0	0.00	10.20	1	5,741	0.02%
2018/01/24	15	10.15	0	0.00	10.15	15	6,628	0.23%
2018/01/23	0	0.00	15	10.18	10.15	-15	6,663	-0.23%
2018/01/22	5	10.15	0	0.00	10.20	5	6,673	0.07%
2018/01/17	10	10.55	0	0.00	10.45	10	6,815	0.15%
2018/01/16	0	10.50	2	10.60	10.55	-2	6,963	-0.03%
2018/01/15	2	10.40	0	0.00	10.35	2	6,832	0.03%
2018/01/12	5	10.42	0	0.00	10.40	5	6,802	0.07%
2018/01/11	1	10.45	0	0.00	10.45	1	6,785	0.01%
2018/01/10	6	10.58	0	0.00	10.45	6	6,692	0.09%
2018/01/09	11	10.79	0	0.00	10.75	11	6,613	0.17%
2018/01/08	23	10.97	28	11.07	10.90	-5	6,553	-0.08%
2018/01/04	0	0.00	15	10.60	10.65	-15	6,308	-0.24%
2018/01/03	6	10.62	0	0.00	10.60	6	6,260	0.10%
2018/01/02	3	10.60	0	0.00	10.75	3	6,219	0.05%