菱生 (2369)-玉山-左營券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.20
漲跌
▲0.70
漲幅
+3.26%
成交量
14,740張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	22.33	5	22.40	22.20	4	5,542	0.07%
2024/05/21	0	0.00	5	21.45	21.50	-5	5,680	-0.09%
2024/05/20	0	0.00	7	21.49	21.40	-7	6,051	-0.12%
2024/05/17	2	21.35	0	0.00	21.40	2	6,706	0.03%
2024/05/16	0	0.00	1	21.35	21.40	-1	8,721	-0.01%
2024/05/15	0.2	21.50	0	0.00	21.35	0.2	9,770	0.00%
2024/05/14	2	21.25	0	0.00	21.20	2	10,294	0.02%
2024/05/13	1	20.81	0	0.00	21.10	1	10,542	0.01%
2024/05/10	0	20.95	0	0.00	21.15	0	10,704	0.00%
2024/05/09	0	21.30	1	21.25	21.25	-1	10,847	-0.01%
2024/05/08	0	21.80	1	21.50	21.60	-1	11,728	-0.01%
2024/05/07	0	21.70	0	0.00	21.70	0	12,507	0.00%
2024/05/06	1	21.80	0	0.00	21.85	1	12,544	0.01%
2024/05/02	0	22.25	1	22.30	22.35	-1	12,893	-0.01%
2024/04/29	1	22.30	0	0.00	22.30	1	14,729	0.01%
2024/04/26	4	22.10	0	0.00	22.00	4	14,910	0.03%
2024/04/22	2	21.60	2	21.25	21.20	0	14,949	0.00%
2024/04/19	5	21.65	2	21.80	21.80	3	14,935	0.02%
2024/04/18	0	0.00	7	22.30	22.35	-7	14,894	-0.05%
2024/04/17	0	0.00	1	22.75	22.80	-1	14,887	-0.01%
2024/04/16	2	22.20	5	22.17	22.20	-3	14,886	-0.02%
2024/04/15	17	23.18	5	23.09	23.05	12	14,838	0.08%
2024/04/12	4	24.30	0	0.00	24.20	4	14,769	0.03%
2024/04/11	2	24.60	1	24.50	24.45	1	14,759	0.01%
2024/04/10	5	25.16	4	25.08	24.95	1	14,760	0.01%
2024/04/09	2	24.90	2	24.70	24.90	0	14,695	0.00%
2024/04/08	3	24.40	3	24.53	24.60	0	14,655	0.00%
2024/04/03	0	24.15	0	0.00	24.15	0	14,680	0.00%
2024/04/02	8	24.56	6	24.65	24.40	2	14,820	0.01%
2024/04/01	1	25.00	1	24.90	24.90	0	15,048	0.00%
2024/03/29	0	0.00	7	23.71	23.80	-7	15,037	-0.05%
2024/03/28	2	24.40	2	24.15	24.10	0	15,070	0.00%
2024/03/27	3	24.37	5	24.27	24.35	-2	15,060	-0.01%
2024/03/26	1	24.75	2	24.63	24.40	-1	15,057	-0.01%
2024/03/25	6	25.62	4	25.43	25.20	2	15,050	0.01%
2024/03/22	12	25.35	8	25.23	25.35	4	15,016	0.03%
2024/03/21	7	25.18	9	25.23	24.90	-2	14,898	-0.01%
2024/03/20	4	24.44	4	24.20	24.15	0	14,619	0.00%
2024/03/19	1	24.85	1	24.55	24.45	0	14,640	0.00%
2024/03/18	0	0.00	0.2	24.75	24.85	-0.2	14,646	0.00%
2024/03/15	5	24.29	11	24.19	24.05	-6	14,617	-0.04%
2024/03/14	5.1	24.76	8	24.55	24.35	-2.9	14,613	-0.02%
2024/03/13	1	24.95	6	24.99	24.95	-5	14,624	-0.03%
2024/03/12	5	25.37	0.2	25.30	25.55	4.9	14,624	0.03%
2024/03/11	1	25.10	5.2	24.95	24.90	-4.2	14,644	-0.03%
2024/03/08	9.1	24.78	6	24.71	24.75	3.1	14,682	0.02%
2024/03/07	6.1	26.26	15.1	25.87	25.60	-9	14,631	-0.06%
2024/03/06	25	26.99	33.2	26.71	27.10	-8.1	14,558	-0.06%
2024/03/05	2.1	26.32	5	26.46	26.45	-2.9	14,663	-0.02%
2024/03/04	8.1	26.39	9	26.22	26.25	-0.9	15,604	-0.01%
2024/03/01	33	27.14	39	27.21	26.35	-6	15,581	-0.04%
2024/02/29	19.1	26.58	12	26.59	26.60	7.1	15,319	0.05%
2024/02/27	40.1	26.95	30	26.62	26.40	10.1	15,175	0.07%
2024/02/26	13	27.05	13	27.13	27.10	0	15,001	0.00%
2024/02/23	16.1	27.15	14	26.80	26.65	2.1	14,866	0.01%
2024/02/22	59.1	28.05	58	27.11	27.25	1.1	14,794	0.01%
2024/02/21	24	27.56	24	27.67	27.60	0	14,615	0.00%
2024/02/20	57.1	28.22	60.4	28.29	27.75	-3.3	14,454	-0.02%
2024/02/19	89.4	29.23	42.1	29.55	28.40	47.3	14,008	0.34%
2024/02/16	50	26.65	78.2	27.25	28.10	-28.2	12,541	-0.23%
2024/02/15	30.1	24.97	31	25.04	25.55	-0.9	11,643	-0.01%
2024/02/05	32	24.23	13	24.18	24.15	19	11,497	0.17%
2024/02/02	27	24.21	15	23.89	23.90	12	11,304	0.11%
2024/02/01	2	23.93	1	23.85	23.80	1	11,194	0.01%
2024/01/31	49	24.97	54	24.66	24.35	-5	11,138	-0.04%
2024/01/30	29	24.11	30	24.30	24.55	-1	10,369	-0.01%
2024/01/29	0	0.00	2	22.65	22.70	-2	9,680	-0.02%
2024/01/26	7	23.18	12	22.99	22.70	-5	9,703	-0.05%
2024/01/25	18	23.33	16	23.88	23.20	2	9,672	0.02%
2024/01/24	102	24.27	80	24.50	23.90	22	9,552	0.23%	大買/
2024/01/23	20	22.76	18	23.12	23.90	2	8,402	0.02%
2024/01/22	4	21.45	4	21.60	21.75	0	8,120	0.00%
2024/01/19	4	20.93	7	21.09	21.00	-3	8,223	-0.04%
2024/01/16	4	20.75	0	0.00	20.70	4	10,785	0.04%
2024/01/15	0	0.00	2	21.00	21.10	-2	11,370	-0.02%
2024/01/12	2	20.65	1	20.60	20.60	1	12,009	0.01%
2024/01/11	0	0.00	1	20.80	21.00	-1	12,175	-0.01%
2024/01/10	1	20.80	6	20.66	20.70	-5	12,641	-0.04%
2024/01/09	0	0.00	1	20.95	20.90	-1	12,858	-0.01%
2024/01/04	2	22.88	2	22.20	22.20	0	12,989	0.00%
2024/01/03	1	22.75	1	22.65	22.60	0	12,970	0.00%
2023/12/29	7	22.95	9	22.95	22.90	-2	12,942	-0.02%
2023/12/28	13	22.95	20	23.29	23.30	-7	12,907	-0.05%
2023/12/27	18	23.14	20	23.07	23.20	-2	12,757	-0.02%
2023/12/25	2	21.95	4	21.95	21.85	-2	12,424	-0.02%
2023/12/22	3	21.58	5	21.70	21.65	-2	12,348	-0.02%
2023/12/21	4	21.88	0	0.00	21.70	4	12,332	0.03%
2023/12/20	0	22.20	0	0.00	22.20	0	12,313	0.00%
2023/12/19	3	21.78	31	21.67	21.85	-28	12,267	-0.23%
2023/12/18	3	22.08	0	0.00	22.10	3	12,248	0.02%
2023/12/15	3	22.68	6	22.97	22.35	-3	12,245	-0.02%
2023/12/14	1	23.10	24	23.21	22.85	-23	12,198	-0.19%
2023/12/13	2	22.65	0	0.00	22.70	2	12,147	0.02%
2023/12/12	18	22.90	1	22.70	22.70	17	12,134	0.14%
2023/12/11	8	23.09	1	23.25	23.00	7	12,100	0.06%
2023/12/08	8	23.44	1	23.75	23.30	7	12,079	0.06%
2023/12/07	5	23.08	1	23.30	23.30	4	12,064	0.03%
2023/12/06	1	23.30	2	23.35	23.55	-1	12,036	-0.01%
2023/12/04	0	0.00	3	23.80	23.70	-3	11,939	-0.03%
2023/12/01	0	0.00	54	23.58	24.15	-54	11,883	-0.45%
2023/11/30	31	24.16	29	24.26	23.90	2	11,820	0.02%
2023/11/29	89	24.50	62.2	25.28	24.30	26.8	11,673	0.23%
2023/11/27	16	23.49	3	23.43	23.20	13	11,022	0.12%
2023/11/24	18	23.43	10	23.56	23.30	8	10,979	0.07%
2023/11/22	12	23.40	7	23.29	23.45	5	11,135	0.04%
2023/11/21	4	23.50	42	23.27	23.05	-38	11,163	-0.34%
2023/11/20	19	23.20	27	23.30	23.25	-8	11,011	-0.07%
2023/11/17	3	23.10	0	0.00	22.80	3	10,827	0.03%
2023/11/16	6	22.53	11	22.74	22.45	-5	10,606	-0.05%
2023/11/15	38	22.38	25	22.62	22.60	13	10,389	0.13%
2023/11/14	21	21.46	15	21.64	21.75	6	9,836	0.06%
2023/11/13	9	21.51	3	21.67	21.65	6	9,676	0.06%
2023/11/08	0	0.00	1	20.70	20.40	-1	9,169	-0.01%
2023/11/07	13	20.54	11	20.46	20.75	2	9,060	0.02%
2023/11/06	39	21.23	5	21.25	21.15	34	8,961	0.38%
2023/11/03	1	20.90	2	20.93	20.80	-1	8,885	-0.01%
2023/11/02	0	0.00	1.2	21.23	21.10	-1.2	8,827	-0.01%
2023/11/01	0	0.00	1	20.85	20.85	-1	8,765	-0.01%
2023/10/31	0	0.00	35	21.28	21.15	-35	8,649	-0.40%
2023/10/30	1	21.60	7	21.95	21.75	-6	8,496	-0.07%
2023/10/27	26	21.94	15.1	22.24	21.70	10.9	8,318	0.13%
2023/10/26	108	22.59	85.3	22.63	22.40	22.7	8,168	0.28%	大買/
2023/10/25	8	23.28	16	23.41	23.25	-8	8,159	-0.10%
2023/10/24	128.8	24.56	95	23.97	23.55	33.8	7,787	0.43%	大買/
2023/10/23	11	23.02	42	23.49	23.65	-31	6,176	-0.50%
2023/10/20	23	20.30	75.3	20.96	21.50	-52.3	5,607	-0.93%
2023/10/19	1	20.00	32	19.47	19.55	-31	4,977	-0.62%
2023/10/18	35	19.96	20	19.81	20.10	15	4,813	0.31%
2023/10/17	36	19.13	5	18.97	18.85	31	4,372	0.71%
2023/10/16	4	18.76	3	19.13	19.10	1	4,165	0.02%
2023/10/11	20	17.10	0	0.00	17.00	20	4,120	0.49%
2023/10/05	8	17.48	0	0.00	17.25	8	4,261	0.19%
2023/09/27	0	0.00	1	18.35	18.55	-1	5,089	-0.02%
2023/09/26	1	18.90	3	18.63	18.55	-2	5,199	-0.04%
2023/09/22	1	18.45	1	18.75	18.80	0	5,199	0.00%
2023/09/21	1	18.80	0	0.00	18.75	1	5,189	0.02%
2023/09/20	1	19.20	0	0.00	19.00	1	5,188	0.02%
2023/09/18	1	19.45	2	19.35	19.30	-1	5,157	-0.02%
2023/09/15	1	19.45	1	19.55	19.55	0	5,156	0.00%
2023/09/13	2	19.45	0	0.00	19.25	2	5,131	0.04%
2023/09/12	1	19.70	2	19.45	19.70	-1	5,129	-0.02%
2023/09/11	5	19.92	6	19.35	19.30	-1	5,114	-0.02%
2023/09/08	1	19.35	1	19.25	19.40	0	5,071	0.00%
2023/09/07	3	19.53	4	19.60	19.55	-1	5,035	-0.02%
2023/09/06	22	19.98	31	19.82	19.65	-9	4,995	-0.18%
2023/09/05	1	19.85	1	19.80	19.85	0	4,916	0.00%
2023/09/04	11	20.08	4	19.50	19.40	7	4,799	0.15%
2023/09/01	11	20.29	18.1	20.55	20.70	-7.1	4,607	-0.15%
2023/08/31	1	18.85	0	0.00	19.10	1	4,113	0.02%
2023/08/29	1	18.80	1.3	18.80	18.80	-0.3	4,056	-0.01%
2023/08/28	3	19.30	21	19.02	18.95	-18	3,970	-0.45%
2023/08/25	18	18.76	3.5	18.81	18.80	14.5	3,661	0.40%
2023/08/23	1	17.20	0	0.00	17.25	1	3,444	0.03%
2023/08/22	0	0.00	1	16.75	16.70	-1	3,433	-0.03%
2023/08/18	6	17.03	1	17.40	17.00	5	3,418	0.15%
2023/08/16	0	0.00	1	17.15	17.05	-1	3,402	-0.03%
2023/08/15	1	17.35	0	0.00	17.30	1	3,394	0.03%
2023/08/14	0	0.00	2	17.10	17.00	-2	3,389	-0.06%
2023/08/11	0	0.00	1	17.50	17.35	-1	3,371	-0.03%
2023/08/10	10	17.50	2	17.70	17.55	8	3,364	0.24%
2023/08/09	0	0.00	1	18.55	18.20	-1	3,323	-0.03%
2023/08/08	2	18.53	0	0.00	18.50	2	3,296	0.06%
2023/08/07	2	18.78	1	18.70	18.75	1	3,280	0.03%
2023/08/04	1	18.15	0	0.00	18.10	1	3,244	0.03%
2023/08/02	1	18.25	0	0.00	18.10	1	3,209	0.03%
2023/08/01	0	0.00	0.1	18.60	18.50	-0.1	3,159	0.00%
2023/07/31	3.1	19.34	9	19.88	18.70	-6	3,108	-0.19%
2023/07/28	31	20.20	37	20.05	20.05	-6	2,944	-0.20%
2023/07/27	1.1	18.90	1	18.95	19.35	0.1	2,504	0.00%
2023/07/26	2	17.93	0	0.00	17.60	2	2,283	0.09%
2023/07/24	10	17.75	0	0.00	17.55	10	2,228	0.45%
2023/07/21	0	0.00	1	18.10	17.90	-1	2,206	-0.05%
2023/07/20	1	18.20	1	17.85	18.05	0	2,202	0.00%
2023/07/19	1	17.90	1	18.10	17.55	0	2,159	0.00%
2023/07/18	1	18.35	1	18.30	17.85	0	2,129	0.00%
2023/07/17	2	17.95	2	17.90	17.95	0	2,030	0.00%
2023/07/13	2.3	18.20	1	18.10	17.85	1.3	1,994	0.06%
2023/07/12	4	17.78	0	0.00	17.90	4	1,892	0.21%
2023/07/10	0	0.00	2	17.58	17.50	-2	1,821	-0.11%
2023/07/07	1	18.00	11	18.07	17.85	-10	1,813	-0.55%
2023/07/06	2	18.40	1	17.85	18.40	1	1,658	0.06%
2023/07/05	12	18.03	51	17.88	18.00	-39	1,477	-2.64%
2023/07/04	24.1	16.50	4.1	17.03	17.15	20	1,025	1.95%
2023/06/27	0.2	15.35	0	0.00	15.25	0.2	879	0.03%
2023/06/26	0.1	15.60	0	0.00	15.60	0.1	870	0.01%
2023/06/21	0.2	15.50	20	15.55	15.55	-19.8	864	-2.29%
2023/06/19	22	15.69	0	0.00	15.55	22	862	2.55%
2023/06/16	1.1	15.40	0	0.00	15.60	1.1	842	0.13%
2023/06/14	4.4	15.10	0	0.00	15.15	4.4	781	0.56%
2023/06/12	1	14.75	0	0.00	14.75	1	775	0.13%
2023/06/09	1	15.05	3	15.05	14.95	-2	775	-0.26%
2023/06/08	0	0.00	1	14.85	14.85	-1	778	-0.13%
2023/05/29	0	0.00	1	14.60	14.60	-1	845	-0.12%
2023/05/26	0	0.00	10	14.30	14.30	-10	855	-1.17%
2023/05/24	0	0.00	5	14.55	14.55	-5	910	-0.55%
2023/05/16	5	13.85	0	0.00	14.00	5	1,099	0.45%
2023/05/11	1	13.85	0	0.00	13.60	1	1,179	0.08%
2023/05/08	0	14.20	0	0.00	14.20	0	1,234	0.00%
2023/05/02	0	0.00	4	14.25	14.30	-4	1,495	-0.27%
2023/04/17	0	0.00	0	15.60	15.60	0	1,412	0.00%
2023/04/13	0	15.60	0	0.00	15.35	0	1,378	0.00%
2023/04/12	4	15.45	7	15.64	15.70	-3	1,355	-0.22%
2023/04/11	0	0.00	2	15.05	15.10	-2	1,302	-0.15%
2023/03/30	0	0.00	2	15.25	15.15	-2	1,285	-0.16%
2023/03/29	5	14.90	0	0.00	14.90	5	1,277	0.39%
2023/03/28	0	15.23	0.1	15.20	15.05	0	1,280	0.00%
2023/03/27	2	15.25	0	0.00	15.25	2	1,275	0.16%
2023/03/24	0	15.40	0	0.00	15.20	0	1,275	0.00%
2023/03/22	0	14.95	0	0.00	15.00	0	1,260	0.00%
2023/03/20	1	14.90	0	0.00	14.90	1	1,258	0.08%
2023/03/14	1	14.80	0	0.00	14.85	1	1,260	0.08%
2023/03/13	1	15.00	0	0.00	15.00	1	1,271	0.08%
2023/03/10	3	15.20	0	0.00	15.10	3	1,280	0.23%
2023/03/03	1	15.30	0	0.00	15.35	1	1,223	0.08%
2023/02/23	0	0.00	22	15.40	15.40	-22	1,192	-1.85%
2023/02/22	0	0.00	3	15.23	15.50	-3	1,171	-0.26%
2023/02/17	3	15.05	0	0.00	15.45	3	1,138	0.26%
2023/02/16	0	0.00	10	15.16	15.25	-10	1,104	-0.91%
2023/02/14	0	0.00	1	14.60	14.55	-1	1,034	-0.10%
2023/02/10	5	14.48	3	14.45	14.40	2	1,126	0.18%
2023/02/06	3	15.05	0	0.00	14.80	3	1,095	0.27%
2023/02/03	10	14.95	2	15.00	15.05	8	1,081	0.74%
2023/02/02	3	15.05	4	15.08	15.10	-1	1,040	-0.10%
2023/01/31	0.1	13.95	0	0.00	13.95	0.1	852	0.01%
2023/01/30	1	13.25	0	0.00	13.25	1	835	0.12%
2023/01/16	1	13.05	0	0.00	13.05	1	837	0.12%
2023/01/13	0	13.35	0	0.00	13.15	0	837	0.00%
2023/01/11	0	0.00	1	13.45	13.45	-1	837	-0.12%
2023/01/09	0	0.00	1	13.40	13.45	-1	838	-0.12%
2023/01/05	1	13.05	1	13.20	13.05	0	872	0.00%
2022/12/29	1	13.00	0	0.00	12.95	1	892	0.11%
2022/12/26	0	0.00	1	13.35	13.35	-1	909	-0.11%
2022/12/20	9	13.46	0	0.00	13.20	9	981	0.92%
2022/12/12	2	13.95	0	0.00	13.90	2	1,022	0.20%
2022/12/02	2	14.80	2	14.90	14.90	0	1,039	0.00%
2022/12/01	0.1	14.55	2	14.60	14.55	-2	1,033	-0.19%
2022/11/30	0	0.00	3	14.15	14.25	-3	1,031	-0.29%
2022/11/24	2	14.00	1	14.05	14.15	1	1,045	0.10%
2022/11/17	0	0.00	4	14.40	14.45	-4	1,050	-0.38%
2022/11/16	0	0.00	10	14.15	14.15	-10	1,038	-0.96%
2022/11/14	0	0.00	3	13.90	13.95	-3	1,020	-0.29%
2022/11/09	3	13.85	11	14.00	13.95	-8	1,002	-0.80%
2022/11/07	0	0.00	4	13.55	13.55	-4	934	-0.43%
2022/11/02	14.1	13.34	0	0.00	13.15	14.1	963	1.46%
2022/11/01	0.1	13.10	0	0.00	13.10	0.1	938	0.01%
2022/10/24	0	0.00	2	12.90	12.75	-2	1,110	-0.18%
2022/10/14	0	0.00	0	12.65	12.65	0	1,178	0.00%
2022/10/11	0	0.00	1	13.00	12.95	-1	1,166	-0.09%
2022/09/30	0	13.30	0	0.00	12.90	0	1,230	0.00%
2022/09/29	0	0.00	1	12.85	12.85	-1	1,247	-0.08%
2022/09/28	3	12.58	0	0.00	12.35	3	1,254	0.24%
2022/09/26	2	13.83	2	14.00	13.35	0	1,257	0.00%
2022/09/22	2	14.70	0	0.00	14.75	2	1,292	0.15%
2022/09/21	0.1	15.00	0	0.00	14.80	0.1	1,288	0.00%
2022/09/20	0	0.00	1	15.10	14.95	-1	1,295	-0.08%
2022/09/15	0.1	15.40	0	0.00	15.30	0.1	1,327	0.01%
2022/09/12	0.1	15.20	1	15.15	15.10	-1	1,396	-0.07%
2022/09/07	10.1	14.90	0	0.00	14.65	10.1	1,461	0.69%
2022/09/05	2	15.45	0	0.00	15.15	2	1,486	0.13%
2022/08/30	0	0.00	5.1	15.80	15.85	-5.1	1,502	-0.34%
2022/08/29	2	15.60	0	0.00	15.65	2	1,504	0.13%
2022/08/26	2	16.25	0	16.55	16.15	2	1,501	0.13%
2022/08/25	0.1	16.00	0	0.00	16.00	0.1	1,497	0.00%
2022/08/24	4	15.85	0	0.00	15.85	4	1,504	0.27%
2022/08/22	3	16.30	1	16.40	16.20	2	1,578	0.13%
2022/08/19	2	16.40	0	0.00	16.55	2	1,578	0.13%
2022/08/17	0	0.00	5	16.15	16.10	-5	1,562	-0.32%
2022/08/16	1	16.20	0	0.00	16.25	1	1,562	0.06%
2022/08/15	0	0.00	4	16.10	16.15	-4	1,564	-0.26%
2022/08/12	0	0.00	1	15.75	15.85	-1	1,560	-0.06%
2022/08/11	5	15.45	0	0.00	15.40	5	1,547	0.32%
2022/08/09	0.1	15.40	0	0.00	15.25	0.1	1,542	0.00%
2022/08/08	0	0.00	2	15.80	15.50	-2	1,536	-0.13%
2022/08/05	3	15.85	1	15.80	15.90	2	1,522	0.13%
2022/08/04	2	15.40	0	0.00	15.60	2	1,524	0.13%
2022/08/03	2	16.70	0	0.00	16.60	2	1,474	0.14%
2022/08/01	0	0.00	10	17.00	17.00	-10	1,436	-0.70%
2022/07/25	0	0.00	5	16.76	16.90	-5	1,413	-0.35%
2022/07/22	1	17.10	1	17.00	16.95	0	1,417	0.00%
2022/07/20	2	16.85	0	0.00	16.75	2	1,441	0.14%
2022/07/13	0	0.00	5	15.75	15.55	-5	1,472	-0.34%
2022/07/06	4	15.38	0	0.00	15.20	4	1,461	0.27%
2022/07/05	10	16.05	0	0.00	16.00	10	1,480	0.68%
2022/07/04	0	0.00	2	15.95	15.80	-2	1,482	-0.13%
2022/07/01	3.1	16.17	27	15.84	15.40	-23.9	1,481	-1.61%
2022/06/30	10	16.76	0	0.00	16.45	10	1,455	0.69%
2022/06/29	7	17.14	1	17.25	17.30	6	1,439	0.42%
2022/06/28	2	17.35	2	17.40	17.35	0	1,475	0.00%
2022/06/27	4	17.58	14	17.65	17.75	-10	1,494	-0.67%
2022/06/24	5	17.10	0	0.00	17.10	5	1,502	0.33%
2022/06/23	5	17.19	0	0.00	17.00	5	1,529	0.33%
2022/06/22	5	17.43	0	0.00	17.00	5	1,729	0.29%
2022/06/21	2	17.95	0	0.00	17.85	2	1,759	0.11%
2022/06/20	0	0.00	2	17.25	17.00	-2	1,775	-0.11%
2022/06/17	1	18.10	0	18.35	18.10	1	1,791	0.06%
2022/06/16	8	18.84	0	0.00	18.70	8	1,818	0.44%
2022/06/14	2	19.50	0	0.00	19.45	2	1,936	0.10%
2022/06/13	3	19.97	0	0.00	19.90	3	1,919	0.16%
2022/06/10	5.1	20.60	2	20.65	20.60	3.1	1,927	0.16%
2022/06/09	2	21.10	0	0.00	21.15	2	1,932	0.10%
2022/06/07	1	21.30	0	0.00	21.25	1	2,013	0.05%
2022/06/06	2	21.45	0	0.00	21.40	2	2,035	0.10%
2022/06/02	1	21.65	0	0.00	21.60	1	2,090	0.05%
2022/06/01	0	21.60	0	0.00	21.60	0	2,140	0.00%
2022/05/31	3	21.78	0	0.00	21.50	3	2,156	0.14%
2022/05/30	0	0.00	1	21.40	21.60	-1	2,125	-0.05%
2022/05/27	0	0.00	1	20.95	20.90	-1	2,114	-0.05%
2022/05/26	1	20.70	0	0.00	20.65	1	2,137	0.05%
2022/05/25	0	0.00	4	20.90	20.90	-4	2,167	-0.18%
2022/05/24	5	20.73	0	0.00	20.50	5	2,219	0.23%
2022/05/23	0	0.00	18	21.24	21.05	-18	2,231	-0.81%
2022/05/19	1	20.65	0	0.00	21.20	1	2,274	0.04%
2022/05/18	0	0.00	1	21.15	21.10	-1	2,291	-0.04%
2022/05/17	0	0.00	6	20.79	20.90	-6	2,320	-0.26%
2022/05/16	2	20.35	5	20.67	20.35	-3	2,338	-0.13%
2022/05/12	1	20.25	8	20.32	19.80	-7	2,351	-0.30%
2022/05/11	2	20.35	2	20.50	20.20	0	2,355	0.00%
2022/05/10	0	0.00	18	20.44	20.75	-18	2,427	-0.74%
2022/05/09	20	21.05	0	0.00	20.80	20	2,479	0.81%
2022/05/05	0	0.00	2	21.85	21.65	-2	2,516	-0.08%
2022/05/04	0	0.00	4	21.58	21.40	-4	2,555	-0.16%
2022/05/03	0.1	21.10	0	0.00	21.15	0.1	2,601	0.00%
2022/04/29	2	21.30	2	21.65	21.15	0	2,634	0.00%
2022/04/28	1	21.25	1	21.35	21.15	0	2,672	0.00%
2022/04/27	6	20.95	3	21.10	21.10	3	2,749	0.11%
2022/04/26	3	21.83	0	0.00	21.60	3	2,730	0.11%
2022/04/25	9	22.05	50	21.90	21.90	-41	2,761	-1.48%
2022/04/22	6	22.83	0	0.00	22.90	6	2,759	0.22%
2022/04/21	1	23.30	1	23.35	23.25	0	2,810	0.00%
2022/04/20	1	22.95	2	23.23	23.15	-1	2,845	-0.04%
2022/04/19	0	0.00	1	23.15	23.10	-1	2,891	-0.03%
2022/04/18	4	22.49	3	22.77	22.60	1	2,967	0.03%
2022/04/15	2	22.90	0	0.00	22.80	2	2,993	0.07%
2022/04/13	11	23.40	1	23.45	23.55	10	3,165	0.32%
2022/04/12	3	22.93	0	0.00	23.05	3	3,248	0.09%
2022/04/11	9	23.15	0	0.00	23.05	9	3,344	0.27%
2022/04/07	5	23.79	0	0.00	23.60	5	3,776	0.13%
2022/04/06	7	24.03	2	24.05	24.05	5	3,948	0.13%
2022/04/01	6	24.30	0	0.00	24.35	6	4,047	0.15%
2022/03/31	28	24.45	0	0.00	24.45	28	4,293	0.65%
2022/03/30	4	25.11	1	25.00	24.85	3	4,757	0.06%
2022/03/29	4	25.13	0	0.00	25.05	4	4,835	0.08%
2022/03/28	8	24.67	19	24.72	24.90	-11	4,878	-0.23%
2022/03/25	12	25.78	12	25.70	25.15	0	4,902	0.00%
2022/03/24	5	24.94	5	25.14	25.30	0	4,738	0.00%
2022/03/23	1	24.95	3	24.98	24.95	-2	4,782	-0.04%
2022/03/22	13	24.47	6.1	24.63	24.80	6.9	4,871	0.14%
2022/03/21	3	24.50	4	24.55	24.60	-1	4,929	-0.02%
2022/03/18	2	24.20	16	24.05	24.45	-14	4,986	-0.28%
2022/03/17	3.1	23.25	0	0.00	23.25	3.1	4,941	0.06%
2022/03/16	0	0.00	17	22.54	22.50	-17	5,031	-0.34%
2022/03/15	3	22.35	0	0.00	22.35	3	5,142	0.06%
2022/03/11	0	0.00	1	22.85	22.90	-1	5,541	-0.02%
2022/03/10	1	22.80	1	22.95	22.90	0	5,638	0.00%
2022/03/08	1	21.90	0	0.00	21.50	1	5,957	0.02%
2022/03/07	4	22.81	6	22.52	22.50	-2	7,005	-0.03%
2022/03/04	1	23.80	1	24.00	23.70	0	7,698	0.00%
2022/03/03	4	24.08	1	24.35	24.10	3	7,897	0.04%
2022/03/02	1	23.70	20	24.00	24.00	-19	8,241	-0.23%
2022/03/01	0	0.00	1	23.90	23.85	-1	8,361	-0.01%
2022/02/25	8	23.41	0	0.00	23.50	8	8,418	0.10%
2022/02/24	26.1	23.68	15	23.30	23.35	11.1	8,572	0.13%
2022/02/23	0	0.00	0.3	24.45	24.30	-0.3	8,919	0.00%
2022/02/21	0	0.00	3	24.92	25.00	-3	9,283	-0.03%
2022/02/18	0	0.00	0.7	24.96	25.10	-0.7	9,691	-0.01%
2022/02/17	0	0.00	32	25.36	25.00	-32	9,801	-0.33%
2022/02/16	0	0.00	3	25.30	25.20	-3	10,010	-0.03%
2022/02/14	0	0.00	1	24.45	24.35	-1	10,236	-0.01%
2022/02/10	3	25.28	0	0.00	25.20	3	10,542	0.03%
2022/02/08	1	24.10	9	24.46	24.45	-8	10,600	-0.08%
2022/02/07	0	0.00	2	23.85	24.00	-2	10,705	-0.02%
2022/01/26	17	23.51	7	23.53	23.30	10	11,050	0.09%
2022/01/25	11.3	23.72	5	23.42	23.40	6.3	11,241	0.06%
2022/01/24	2	24.10	0	0.00	24.20	2	11,341	0.02%
2022/01/21	11	24.79	1	24.90	24.65	10	11,433	0.09%
2022/01/20	1	24.90	2	25.00	25.50	-1	11,496	-0.01%
2022/01/19	0	0.00	10	25.00	25.15	-10	11,483	-0.09%
2022/01/18	10	25.45	2	25.85	25.10	8	11,543	0.07%
2022/01/17	2	25.45	0	0.00	25.50	2	11,564	0.02%
2022/01/14	1	24.70	0	0.00	24.80	1	11,597	0.01%
2022/01/13	1	25.15	0	0.00	25.15	1	11,617	0.01%
2022/01/12	17	25.21	0	0.00	25.20	17	11,640	0.15%
2022/01/11	2	25.55	0	0.00	25.25	2	11,662	0.02%
2022/01/10	3	25.90	0	0.00	25.90	3	11,660	0.03%
2022/01/07	10.1	26.15	22	26.21	26.05	-11.9	11,753	-0.10%
2022/01/06	1	26.90	0	0.00	27.00	1	11,772	0.01%
2022/01/05	0	0.00	11	27.15	27.10	-11	11,815	-0.09%
2022/01/04	15	27.42	4	27.43	27.55	11	11,843	0.09%
2022/01/03	19	27.89	12.1	27.81	27.85	6.9	11,828	0.06%
2021/12/30	0	0.00	1	27.20	27.70	-1	11,651	-0.01%
2021/12/29	11	27.13	19.2	27.25	27.30	-8.2	11,570	-0.07%
2021/12/28	10.1	27.25	6	26.93	26.85	4.1	11,556	0.04%
2021/12/27	8	27.10	2	27.20	27.00	6	11,660	0.05%
2021/12/24	65.5	27.24	68.1	27.21	27.35	-2.6	11,567	-0.02%
2021/12/23	0	0.00	0.2	26.45	26.35	-0.2	11,213	0.00%
2021/12/22	0.2	25.95	1	26.10	25.90	-0.8	11,372	-0.01%
2021/12/21	2	26.00	2	25.95	25.80	0	11,439	0.00%
2021/12/20	3	25.97	3	25.95	25.75	0	11,510	0.00%
2021/12/17	11.2	26.28	10	26.50	26.05	1.2	11,611	0.01%
2021/12/16	1	26.80	2	26.73	26.80	-1	11,789	-0.01%
2021/12/15	2	26.35	0	0.00	26.20	2	11,905	0.02%
2021/12/14	1.1	25.75	0.5	25.80	25.75	0.6	12,137	0.00%
2021/12/13	2	26.80	1	26.55	26.40	1	12,420	0.01%
2021/12/10	1	26.70	0	0.00	26.50	1	12,605	0.01%
2021/12/09	18.3	27.04	2	27.00	26.70	16.3	12,786	0.13%
2021/12/08	10	27.25	31.1	27.61	27.15	-21.1	12,948	-0.16%
2021/12/07	5	26.98	4	27.17	27.35	1	13,140	0.01%
2021/12/06	1.1	26.61	1	26.60	26.60	0.1	13,635	0.00%
2021/12/03	30	27.30	21	27.31	27.00	9	13,941	0.06%
2021/12/02	57.1	27.39	84	27.27	26.95	-26.9	14,271	-0.19%
2021/12/01	147.5	28.72	38.1	28.16	27.80	109.4	14,650	0.75%	大買/鉅額交易
2021/11/30	37	27.45	64.1	27.53	28.10	-27.1	14,388	-0.19%
2021/11/29	8.1	25.55	2	25.10	25.55	6.1	14,168	0.04%
2021/11/26	34.1	26.81	35	27.21	26.60	-0.9	14,466	-0.01%
2021/11/25	24	26.90	6	26.79	26.45	18	14,563	0.12%
2021/11/24	13	26.15	3	26.13	26.20	10	14,807	0.07%
2021/11/23	40	26.34	10	26.39	26.15	30	15,772	0.19%
2021/11/22	71	27.20	21	27.21	27.30	50	16,008	0.31%
2021/11/19	4	26.68	12.2	26.70	26.85	-8.2	16,031	-0.05%
2021/11/18	13	26.20	0	0.00	26.10	13	16,273	0.08%
2021/11/17	46	26.24	105	26.37	26.90	-59	16,561	-0.36%	大賣/
2021/11/16	45.2	25.58	62	25.80	25.90	-16.8	16,392	-0.10%
2021/11/15	8	25.51	2	25.80	25.60	6	16,550	0.04%
2021/11/12	3	24.75	0	0.00	24.55	3	16,751	0.02%
2021/11/11	0	0.00	7	25.34	25.20	-7	17,178	-0.04%
2021/11/10	13	25.47	7	25.54	25.55	6	17,624	0.03%
2021/11/09	0	0.00	2	26.23	26.00	-2	18,390	-0.01%
2021/11/08	1	26.30	0	0.00	25.80	1	18,846	0.01%
2021/11/05	1	25.50	0	0.00	25.85	1	19,553	0.01%
2021/11/04	12	26.06	8	26.24	25.70	4	20,495	0.02%
2021/11/03	1	25.80	3	26.08	25.80	-2	22,304	-0.01%
2021/11/02	1	25.95	10	26.25	26.60	-9	24,642	-0.04%
2021/11/01	4	25.95	6	26.09	25.95	-2	25,540	-0.01%
2021/10/29	2	25.40	1	25.35	25.20	1	25,707	0.00%
2021/10/28	13	26.00	3	26.00	26.05	10	25,842	0.04%
2021/10/27	1	25.75	0	0.00	25.80	1	26,197	0.00%
2021/10/26	1	25.35	1	25.45	25.10	0	26,488	0.00%
2021/10/25	0	0.00	7	25.69	25.70	-7	26,635	-0.03%
2021/10/22	1	25.55	5	25.44	25.45	-4	26,950	-0.01%
2021/10/21	6	25.18	1	25.80	25.05	5	27,283	0.02%
2021/10/20	1	25.20	1	25.40	25.15	0	27,492	0.00%
2021/10/19	0	25.45	35	25.24	25.30	-35	27,842	-0.13%
2021/10/18	6	24.57	8	24.88	24.55	-2	28,634	-0.01%
2021/10/15	4	24.50	12	24.57	24.80	-8	29,069	-0.03%
2021/10/14	9.1	23.54	7	23.79	23.65	2.1	29,343	0.01%
2021/10/13	9	23.87	1	24.70	23.70	8	29,746	0.03%
2021/10/12	9	24.66	8	24.75	24.35	1	29,981	0.00%
2021/10/08	56	25.75	51	25.52	25.55	5	30,475	0.02%
2021/10/07	0	0.00	4	25.95	26.10	-4	31,126	-0.01%
2021/10/06	5	25.39	1	25.40	24.90	4	32,701	0.01%
2021/10/05	4	25.23	7	24.86	25.65	-3	33,514	-0.01%
2021/10/04	32.2	25.41	10	25.04	24.50	22.2	35,120	0.06%
2021/10/01	22	25.90	0	0.00	25.85	22	35,406	0.06%
2021/09/30	2	26.90	2	26.85	27.00	0	35,605	0.00%
2021/09/29	28.1	26.85	3	26.78	26.30	25.1	35,968	0.07%
2021/09/28	7.1	27.92	0	0.00	28.05	7.1	36,179	0.02%
2021/09/27	6.2	28.35	0	0.00	28.20	6.2	36,410	0.02%
2021/09/24	2	28.68	8	28.86	28.55	-6	36,463	-0.02%
2021/09/23	24	28.65	12.1	28.35	28.20	12	36,408	0.03%
2021/09/22	13.1	29.05	22	28.68	28.30	-8.9	36,306	-0.02%
2021/09/17	18.2	28.78	5	28.74	28.75	13.2	36,253	0.04%
2021/09/16	21	29.07	43.1	29.09	29.55	-22.1	36,183	-0.06%
2021/09/15	15.2	28.31	4	28.56	28.30	11.2	35,892	0.03%
2021/09/14	85	29.24	88	29.41	29.05	-3	35,759	-0.01%
2021/09/13	17.2	29.13	8	29.23	28.90	9.2	35,654	0.03%
2021/09/10	33	29.80	11	29.77	29.85	22	35,997	0.06%
2021/09/09	16	29.68	43.3	30.13	30.10	-27.3	36,385	-0.08%
2021/09/08	25	28.70	24	28.57	28.30	1	36,618	0.00%
2021/09/07	42.3	28.54	71	28.55	28.50	-28.7	36,439	-0.08%
2021/09/06	24.2	29.93	46	30.02	29.90	-21.8	36,113	-0.06%
2021/09/03	56	30.59	55.6	30.34	30.65	0.4	35,579	0.00%
2021/09/02	26.7	29.43	14	30.33	28.95	12.7	35,229	0.04%
2021/09/01	81.5	30.30	39	30.09	30.50	42.5	34,963	0.12%
2021/08/31	40	29.90	51.1	29.41	30.45	-11.1	34,532	-0.03%
2021/08/30	54.5	29.48	44	29.09	29.15	10.5	34,421	0.03%
2021/08/27	31	29.76	37	29.88	28.65	-6	34,102	-0.02%
2021/08/26	22	29.18	53	29.13	29.30	-31	33,124	-0.09%
2021/08/25	9.5	28.63	47	28.74	28.55	-37.5	32,777	-0.11%
2021/08/24	31	28.09	35	28.37	27.95	-4	32,487	-0.01%
2021/08/23	111	27.67	69	27.43	28.60	42	32,099	0.13%	大買/
2021/08/20	46	25.79	46	26.14	26.50	0	31,797	0.00%
2021/08/19	14	26.09	51	26.03	25.50	-37	31,611	-0.12%
2021/08/18	18	25.24	23	25.21	26.90	-5	31,672	-0.02%
2021/08/17	50.1	26.23	47	26.56	25.05	3.1	31,361	0.01%
2021/08/16	24	25.40	94	25.91	25.85	-70	30,920	-0.23%
2021/08/13	60	27.74	17	27.50	26.85	43	30,425	0.14%
2021/08/12	79	27.96	82	28.02	28.05	-3	29,558	-0.01%
2021/08/11	81.3	27.84	56	28.28	27.40	25.3	29,119	0.09%
2021/08/10	73	29.47	61.5	29.49	29.30	11.5	28,381	0.04%
2021/08/09	156	30.56	208	30.46	29.85	-52	27,503	-0.19%	大買/大賣/
2021/08/06	296	30.20	139	30.85	29.35	157	25,670	0.61%	大買/大賣/鉅額交易
2021/08/05	66	29.11	93	29.76	31.15	-27	23,188	-0.12%
2021/08/04	18	28.14	60.1	28.26	28.35	-42.1	22,281	-0.19%
2021/08/03	4	27.53	2	27.80	28.00	2	22,117	0.01%
2021/08/02	3	27.75	24	27.79	27.20	-21	22,141	-0.09%
2021/07/30	2	27.03	2	27.25	26.65	0	21,909	0.00%
2021/07/29	12	26.16	1	27.00	26.20	11	21,642	0.05%
2021/07/28	20	25.78	64	26.01	26.20	-44	21,511	-0.20%
2021/07/27	43	27.91	89	27.94	27.05	-46	21,360	-0.22%
2021/07/26	26	28.09	17	28.26	28.15	9	21,094	0.04%
2021/07/23	47	27.75	47	27.92	28.10	0	21,018	0.00%
2021/07/22	89.5	28.24	50	28.51	27.80	39.5	20,792	0.19%
2021/07/21	26	27.39	23	27.17	27.55	3	20,057	0.01%
2021/07/20	28	26.69	14	27.08	26.65	14	19,848	0.07%
2021/07/19	57	26.99	39	27.05	27.00	18	19,639	0.09%
2021/07/16	50	26.13	53	26.26	26.45	-3	19,323	-0.02%
2021/07/15	106	25.33	106	25.58	26.20	0	19,163	0.00%	大買/大賣/
2021/07/14	35	25.67	34	26.28	25.30	1	18,720	0.01%
2021/07/13	160.1	27.78	90	27.81	27.35	70.1	18,262	0.38%	大買/
2021/07/12	50	25.69	39	25.70	26.40	11	16,717	0.07%
2021/07/09	125	23.87	47	23.93	24.00	78	15,872	0.49%	大買/
2021/07/08	8	22.81	7	23.12	23.20	1	14,274	0.01%
2021/07/07	7	20.91	36	20.76	21.10	-29	13,999	-0.21%
2021/07/06	62	20.77	49	20.90	20.40	13	13,812	0.09%
2021/07/05	10	20.71	12	20.41	20.65	-2	13,568	-0.01%
2021/07/02	15	19.80	2	19.63	19.85	13	13,896	0.09%
2021/07/01	4	19.55	2	19.38	19.40	2	14,443	0.01%
2021/06/30	3	19.47	1	19.40	19.50	2	14,510	0.01%
2021/06/29	2	19.33	0	0.00	19.20	2	14,458	0.01%
2021/06/28	12	19.43	45	19.58	19.65	-33	14,351	-0.23%
2021/06/25	3	19.52	60	19.52	19.05	-57	14,312	-0.40%
2021/06/24	1	18.90	7	19.01	19.30	-6	14,589	-0.04%
2021/06/23	0	0.00	6	18.76	18.95	-6	14,571	-0.04%
2021/06/22	7	18.57	1	18.45	18.45	6	14,656	0.04%
2021/06/21	45	19.16	8	19.11	18.50	37	14,558	0.25%
2021/06/18	23	20.09	8	19.46	19.45	15	14,066	0.11%
2021/06/17	12.1	19.83	13	19.47	20.80	-0.9	13,399	-0.01%
2021/06/16	2	19.10	30	18.96	19.00	-28	12,572	-0.22%
2021/06/15	0	0.00	1	19.00	18.90	-1	12,434	-0.01%
2021/06/11	10	18.86	2	18.90	18.85	8	12,411	0.06%
2021/06/10	12	18.94	5	18.74	18.80	7	12,326	0.06%
2021/06/09	3	18.67	32	18.61	18.80	-29	11,896	-0.24%
2021/06/08	13	18.09	3	18.00	18.40	10	11,693	0.09%
2021/06/07	14	18.12	10	18.85	17.70	4	11,709	0.03%
2021/06/04	1	17.85	0	0.00	18.05	1	11,394	0.01%
2021/06/03	10	18.05	0	0.00	18.00	10	11,377	0.09%
2021/06/02	2	17.90	1	18.05	17.80	1	11,354	0.01%
2021/06/01	2	18.05	2	18.03	17.85	0	11,327	0.00%
2021/05/31	0	0.00	1	17.55	17.40	-1	11,239	-0.01%
2021/05/28	4	17.46	7	17.49	17.50	-3	11,235	-0.03%
2021/05/27	0	16.85	5	16.90	17.05	-5	11,157	-0.04%
2021/05/26	6	17.36	5	17.54	16.85	1	11,189	0.01%
2021/05/25	7	16.86	1	16.90	16.60	6	10,914	0.05%
2021/05/24	0	0.00	5	16.15	16.25	-5	10,951	-0.05%
2021/05/21	5	15.50	2	15.50	15.60	3	10,934	0.03%
2021/05/20	1	16.00	1	15.75	15.35	0	11,253	0.00%
2021/05/19	0	0.00	5	15.00	16.05	-5	11,316	-0.04%
2021/05/18	3	14.90	13	14.88	14.90	-10	11,332	-0.09%
2021/05/17	4	14.25	0	0.00	13.55	4	11,593	0.03%
2021/05/14	8	15.25	1	15.35	15.05	7	11,474	0.06%
2021/05/13	18	14.93	42	15.48	15.30	-24	11,425	-0.21%
2021/05/12	7	16.41	2.4	16.77	16.35	4.6	11,225	0.04%
2021/05/11	8	18.69	7	18.54	18.15	1	11,028	0.01%
2021/05/10	26.4	18.68	2	19.23	19.20	24.4	10,942	0.22%
2021/05/07	39	18.42	42	18.35	18.50	-3	10,759	-0.03%
2021/05/06	2	17.00	0	0.00	16.85	2	10,719	0.02%
2021/05/05	2	17.50	2	18.00	17.20	0	10,680	0.00%
2021/05/04	5	17.14	21	17.53	17.70	-16	10,660	-0.15%
2021/05/03	2	18.50	6	18.93	18.35	-4	10,488	-0.04%
2021/04/29	29	19.17	25	18.85	18.85	4	10,435	0.04%
2021/04/28	6	19.08	6	19.29	19.60	0	10,339	0.00%
2021/04/27	10	19.04	10	19.25	19.05	0	10,446	0.00%
2021/04/26	43	19.42	45	19.52	19.50	-2	10,486	-0.02%
2021/04/23	14	18.84	5	18.83	18.95	9	10,331	0.09%
2021/04/22	12	18.51	3	18.68	18.10	9	10,438	0.09%
2021/04/21	7	19.24	101	19.34	19.00	-94	11,121	-0.85%	大賣/
2021/04/20	22	18.75	8	18.74	19.05	14	11,229	0.12%
2021/04/19	29	18.97	22	19.03	18.85	7	11,325	0.06%
2021/04/16	0	0.00	19	18.48	18.65	-19	11,180	-0.17%
2021/04/15	7	17.69	6	17.91	18.05	1	11,092	0.01%
2021/04/14	29	17.55	23	17.13	17.60	6	11,089	0.05%
2021/04/13	16	18.31	38	18.66	18.15	-22	11,094	-0.20%
2021/04/12	23	18.68	11	18.65	18.45	12	11,003	0.11%
2021/04/09	15	18.14	69	18.30	18.20	-54	10,957	-0.49%
2021/04/08	201	18.94	38	18.49	18.90	163	10,753	1.52%	大買/鉅額交易
2021/04/07	22	18.13	104	17.36	18.45	-82	9,992	-0.82%	大賣/
2021/04/06	11	16.87	9	16.64	16.80	2	9,169	0.02%
2021/04/01	19	16.02	27	16.02	16.10	-8	9,004	-0.09%
2021/03/31	40	16.05	3	16.20	16.05	37	9,079	0.41%
2021/03/30	47	16.14	5	16.04	16.15	42	9,048	0.46%
2021/03/29	85	16.90	38	16.61	16.50	47	8,930	0.53%
2021/03/26	6	16.20	6	16.45	16.45	0	8,460	0.00%
2021/03/25	23	16.50	31	16.50	16.15	-8	8,444	-0.09%
2021/03/24	1	16.20	22	16.11	16.10	-21	8,306	-0.25%
2021/03/23	27	16.00	4	15.86	15.85	23	8,273	0.28%
2021/03/22	31	16.39	1	16.35	16.40	30	8,191	0.37%
2021/03/19	1	16.20	0	0.00	16.25	1	8,094	0.01%
2021/03/18	0	0.00	12	16.23	16.25	-12	8,125	-0.15%
2021/03/16	5	15.85	0	0.00	15.85	5	8,235	0.06%
2021/03/15	3	15.80	6	15.88	15.85	-3	8,432	-0.04%
2021/03/12	0	0.00	14	15.55	15.70	-14	8,564	-0.16%
2021/03/11	14	15.55	8	15.56	15.45	6	8,905	0.07%
2021/03/09	1	14.85	0	0.00	14.85	1	9,208	0.01%
2021/03/08	3	15.20	5	15.00	15.15	-2	9,490	-0.02%
2021/03/05	2	15.20	0	0.00	15.10	2	9,625	0.02%
2021/03/04	3	15.48	20	15.79	15.40	-17	9,804	-0.17%
2021/03/02	23	16.06	0	0.00	15.75	23	9,876	0.23%
2021/02/26	0	0.00	4	16.08	16.05	-4	9,941	-0.04%
2021/02/25	3	15.90	1	15.85	15.80	2	10,284	0.02%
2021/02/24	8	15.85	0	0.00	15.75	8	10,344	0.08%
2021/02/23	11	16.14	12	16.05	16.10	-1	10,691	-0.01%
2021/02/22	16	16.26	17	16.31	16.10	-1	10,581	-0.01%
2021/02/19	0	15.65	3	15.50	15.60	-3	10,255	-0.03%
2021/02/18	3	15.12	2	15.20	15.30	1	10,124	0.01%
2021/02/17	58	15.01	61	15.07	15.30	-3	9,965	-0.03%
2021/02/02	0	0.00	7	13.86	13.80	-7	9,551	-0.07%
2021/02/01	5	13.60	0	0.00	13.55	5	9,597	0.05%
2021/01/29	2	14.20	0	0.00	13.80	2	9,543	0.02%
2021/01/28	17	13.84	4	14.25	14.25	13	9,444	0.14%
2021/01/27	4	13.85	3	14.00	13.90	1	9,261	0.01%
2021/01/26	20	13.94	0	0.00	14.00	20	9,212	0.22%
2021/01/25	2	14.35	26	14.26	14.25	-24	9,146	-0.26%
2021/01/21	0	0.00	30	14.87	14.35	-30	9,046	-0.33%
2021/01/20	55	14.66	1	14.40	14.35	54	8,951	0.60%
2021/01/18	10	14.50	10	14.50	14.50	0	8,591	0.00%
2021/01/15	14	15.35	19	15.50	15.00	-5	8,613	-0.06%
2021/01/14	46	16.12	16	16.26	16.00	30	8,441	0.36%
2021/01/13	3	15.12	2	15.40	15.55	1	7,538	0.01%
2021/01/12	13	14.74	10	14.95	14.50	3	7,235	0.04%
2021/01/11	0	0.00	1	14.50	14.80	-1	6,975	-0.01%
2021/01/06	3	14.90	13	15.08	14.10	-10	6,719	-0.15%
2021/01/05	1	14.55	4	14.70	14.90	-3	6,538	-0.05%
2021/01/04	2	14.55	3	14.58	14.55	-1	6,416	-0.02%
2020/12/29	0	0.00	21	14.00	14.10	-21	6,232	-0.34%
2020/12/28	0	0.00	3	14.20	14.35	-3	6,224	-0.05%
2020/12/25	23	14.33	5	14.40	14.20	18	6,165	0.29%
2020/12/24	0	0.00	2	14.00	13.95	-2	6,046	-0.03%
2020/12/23	2	13.68	4	13.60	13.80	-2	6,018	-0.03%
2020/12/22	2	13.70	1	14.00	13.50	1	6,020	0.02%
2020/12/21	2	13.80	0	0.00	13.65	2	6,003	0.03%
2020/12/18	0	0.00	3	13.90	13.80	-3	5,951	-0.05%
2020/12/17	10	14.05	2	14.30	14.15	8	5,882	0.14%
2020/12/16	0	0.00	1	14.00	14.10	-1	5,860	-0.02%
2020/12/15	1	14.00	10	14.15	14.00	-9	5,830	-0.15%
2020/12/14	2	14.40	3	14.17	14.35	-1	5,774	-0.02%
2020/12/11	4	14.01	6	14.29	13.85	-2	5,674	-0.04%
2020/12/10	23	14.75	4	14.39	14.40	19	5,542	0.34%
2020/12/09	4	14.73	5	14.74	14.95	-1	5,392	-0.02%
2020/12/08	7	14.50	3	14.70	14.40	4	5,187	0.08%
2020/12/07	5	14.53	11	14.32	14.55	-6	5,049	-0.12%
2020/12/04	24	13.74	36	13.74	13.70	-12	4,674	-0.26%
2020/12/03	1	13.30	0	0.00	13.10	1	4,405	0.02%
2020/12/02	36	13.18	28	13.43	13.35	8	4,450	0.18%
2020/12/01	1	12.85	2	12.85	13.00	-1	4,151	-0.02%
2020/11/30	15	12.69	9	12.70	12.65	6	4,000	0.15%
2020/11/27	4	12.34	29	12.37	12.55	-25	3,815	-0.66%
2020/11/26	3	12.15	5	12.10	12.15	-2	3,693	-0.05%
2020/11/25	8	12.28	1	12.45	12.15	7	3,660	0.19%
2020/11/24	0	0.00	15	12.35	12.10	-15	3,506	-0.43%
2020/11/23	1	11.85	4	11.93	11.90	-3	3,088	-0.10%
2020/11/20	1	11.80	11	11.80	12.05	-10	3,046	-0.33%
2020/11/19	6	11.49	0	0.00	11.55	6	2,592	0.23%
2020/11/18	0	0.00	4	11.51	11.35	-4	2,574	-0.16%
2020/11/17	7	11.36	0	0.00	11.30	7	2,555	0.27%
2020/11/10	1	11.25	0	0.00	11.15	1	2,643	0.04%
2020/10/29	0	0.00	5	10.90	10.85	-5	2,876	-0.17%
2020/10/28	1	11.40	0	0.00	11.00	1	2,869	0.03%
2020/10/27	0	0.00	7	11.33	11.30	-7	2,850	-0.25%
2020/10/26	0	0.00	2	11.73	11.55	-2	2,838	-0.07%
2020/10/23	1	11.80	2	11.35	11.70	-1	2,798	-0.04%
2020/10/21	2	10.90	0	10.90	11.00	2	2,532	0.08%
2020/10/19	0	0.00	3	10.80	10.85	-3	2,580	-0.12%
2020/10/12	7	11.05	0	0.00	10.90	7	2,823	0.25%
2020/10/08	0	0.00	1	11.05	10.95	-1	2,920	-0.03%
2020/10/06	0	0.00	30	10.80	10.75	-30	2,973	-1.01%
2020/10/05	30	10.70	0	0.00	10.70	30	3,062	0.98%
2020/09/24	3	10.57	0	0.00	10.50	3	4,587	0.07%
2020/09/23	0	0.00	2	11.05	11.00	-2	4,604	-0.04%
2020/09/22	0	0.00	2	11.40	11.25	-2	4,625	-0.04%
2020/09/18	3	11.72	2	11.78	11.65	1	4,599	0.02%
2020/09/17	2	11.60	0	0.00	11.65	2	4,592	0.04%
2020/09/16	3	11.65	0	0.00	11.50	3	4,604	0.07%
2020/09/15	0	0.00	10	11.75	11.65	-10	4,626	-0.22%
2020/09/11	2	11.30	3	11.28	11.25	-1	4,703	-0.02%
2020/09/08	5	12.12	4	11.75	11.75	1	4,696	0.02%
2020/09/04	4	11.75	0	0.00	11.75	4	4,943	0.08%
2020/09/03	0	0.00	4	11.90	11.75	-4	5,059	-0.08%
2020/08/19	1	11.50	0	0.00	11.50	1	5,126	0.02%
2020/08/18	0	0.00	2	11.70	11.75	-2	5,118	-0.04%
2020/08/13	1	11.75	0	0.00	11.50	1	5,021	0.02%
2020/08/10	0	0.00	5	11.30	11.25	-5	4,782	-0.10%
2020/08/06	6	11.15	0	0.00	11.05	6	4,774	0.13%
2020/08/04	1	11.00	0	0.00	10.95	1	4,761	0.02%
2020/07/30	0	0.00	2	10.90	10.90	-2	4,879	-0.04%
2020/07/29	0	0.00	1	10.70	10.50	-1	4,881	-0.02%
2020/07/28	0	0.00	13	10.75	10.40	-13	4,862	-0.27%
2020/07/27	2	10.70	0	0.00	10.60	2	4,865	0.04%
2020/07/22	1	11.15	1	11.10	11.10	0	5,033	0.00%
2020/07/21	0	0.00	2	11.18	11.10	-2	5,005	-0.04%
2020/07/17	12	10.96	0	0.00	10.80	12	4,947	0.24%
2020/07/16	6	11.11	3	11.25	11.15	3	4,902	0.06%
2020/07/15	0	0.00	12	11.68	11.40	-12	4,831	-0.25%
2020/07/14	0	0.00	3	11.58	11.50	-3	4,764	-0.06%
2020/07/10	7	11.91	1	11.90	11.60	6	4,711	0.13%
2020/07/09	12	12.42	8	12.49	12.35	4	4,636	0.09%
2020/07/08	6	12.76	20	12.71	12.85	-14	4,513	-0.31%
2020/07/07	29	12.38	11	12.49	12.35	18	4,321	0.42%
2020/07/06	72	12.85	37	12.99	12.95	35	4,112	0.85%
2020/07/03	0	0.00	16	11.87	11.90	-16	3,344	-0.48%
2020/07/02	1	10.65	1	10.90	10.85	0	3,054	0.00%
2020/06/29	0	0.00	2	10.35	10.30	-2	2,951	-0.07%
2020/06/22	1	10.55	0	0.00	10.50	1	3,044	0.03%
2020/06/19	1	10.25	1	10.80	10.75	0	3,052	0.00%
2020/06/18	1	10.40	0	0.00	10.40	1	2,976	0.03%
2020/06/17	0	0.00	2	10.50	10.50	-2	2,972	-0.07%
2020/06/15	2	10.45	0	0.00	10.20	2	2,988	0.07%
2020/06/12	0	0.00	3	10.10	10.25	-3	2,986	-0.10%
2020/06/11	18	10.89	5	11.08	10.50	13	2,959	0.44%
2020/06/10	0	0.00	2	10.40	10.65	-2	2,602	-0.08%
2020/06/09	0	0.00	3	9.94	9.90	-3	2,546	-0.12%
2020/06/05	1	9.88	0	0.00	9.86	1	2,483	0.04%
2020/06/03	1	9.89	0	0.00	9.84	1	2,562	0.04%
2020/06/02	1	9.74	1	9.77	9.96	0	2,515	0.00%
2020/06/01	1	9.68	1	9.67	9.53	0	2,497	0.00%
2020/05/29	1	9.32	0	0.00	9.34	1	2,471	0.04%
2020/05/28	1	9.53	0	0.00	9.33	1	2,518	0.04%
2020/05/26	0	9.26	0	0.00	9.32	0	2,808	0.00%
2020/05/20	0	0.00	9	9.46	9.45	-9	2,929	-0.31%
2020/05/19	0	0.00	4	9.36	9.36	-4	2,930	-0.14%
2020/05/11	2	9.99	0	0.00	9.98	2	3,037	0.07%
2020/05/08	1	10.00	0	0.00	9.97	1	3,030	0.03%
2020/05/07	0	0.00	5	10.15	10.15	-5	2,984	-0.17%
2020/05/06	0	0.00	2	10.00	9.90	-2	2,959	-0.07%
2020/05/04	3	9.85	0	0.00	9.88	3	2,912	0.10%
2020/04/29	13	10.31	0	0.00	10.00	13	2,938	0.44%
2020/04/28	2	10.30	0	0.00	10.30	2	2,866	0.07%
2020/04/24	0	0.00	5	9.40	9.27	-5	3,025	-0.17%
2020/04/21	2	9.07	12	8.88	8.81	-10	3,831	-0.26%
2020/04/17	1	9.56	40	9.59	9.30	-39	3,958	-0.99%
2020/04/15	0	0.00	1	9.21	9.18	-1	3,957	-0.03%
2020/04/09	1	8.80	0	0.00	8.88	1	4,034	0.02%
2020/04/07	0	0.00	7.5	8.55	8.61	-7.5	4,069	-0.18%
2020/03/31	0	0.00	2	8.38	8.24	-2	4,273	-0.05%
2020/03/30	0	0.00	1	8.00	8.29	-1	4,335	-0.02%
2020/03/27	7	8.19	2	8.35	8.10	5	4,668	0.11%
2020/03/26	13	8.22	0	0.00	8.21	13	4,916	0.26%
2020/03/25	2	7.53	0	0.00	7.74	2	4,873	0.04%
2020/03/23	0	0.00	2	7.04	6.97	-2	4,809	-0.04%
2020/03/19	2	7.03	0	0.00	7.03	2	4,772	0.04%
2020/03/13	1	9.05	0	0.00	9.54	1	4,623	0.02%
2020/03/11	2	10.80	0	0.00	10.55	2	4,457	0.04%
2020/03/10	1	10.40	0	0.00	11.00	1	4,421	0.02%
2020/03/09	38	11.01	0	0.00	10.60	38	4,368	0.87%
2020/03/06	1	10.95	0	0.00	10.80	1	4,293	0.02%
2020/03/05	0	0.00	7	11.11	11.05	-7	4,266	-0.16%
2020/03/03	4	10.95	0	0.00	10.75	4	4,161	0.10%
2020/03/02	2	10.80	0	0.00	10.95	2	4,096	0.05%
2020/02/27	8	10.92	4	10.90	10.70	4	4,033	0.10%
2020/02/26	2	10.65	0	0.00	10.65	2	3,782	0.05%
2020/02/24	0	0.00	43	10.25	10.20	-43	3,646	-1.18%
2020/02/17	1	10.40	0	0.00	10.25	1	3,519	0.03%
2020/02/12	40	10.70	0	0.00	10.55	40	3,507	1.14%
2020/02/11	2	10.25	0	0.00	10.15	2	3,418	0.06%
2020/02/07	1	10.30	43	10.30	10.20	-42	3,403	-1.23%
2020/02/03	10	10.20	0	0.00	10.20	10	3,319	0.30%
2020/01/31	0	0.00	10	11.20	10.90	-10	3,262	-0.31%
2020/01/30	20	10.98	0	0.00	10.90	20	3,201	0.62%
2020/01/20	0.5	11.50	2	11.55	11.50	-1.5	3,057	-0.05%
2020/01/17	12	11.92	8	11.59	11.40	4	2,938	0.14%
2020/01/16	3	10.88	22	11.71	11.75	-19	2,603	-0.73%
2020/01/06	1	10.20	1	10.25	10.15	0	1,842	0.00%
2019/12/31	2	10.45	0	0.00	10.40	2	1,713	0.12%
2019/12/27	1	10.65	0	0.00	10.65	1	1,638	0.06%
2019/12/26	0	0.00	10	10.80	10.85	-10	1,553	-0.64%
2019/12/24	16	10.35	20	10.40	10.70	-4	1,332	-0.30%
2019/12/23	10	10.35	7	10.40	10.40	3	984	0.30%
2019/12/17	0	0.00	4	9.20	9.22	-4	687	-0.58%
2019/12/09	0	0.00	2	8.99	8.96	-2	641	-0.31%
2019/11/20	1	8.80	0	0.00	8.85	1	815	0.12%
2019/11/11	2	8.85	0	0.00	8.78	2	816	0.24%
2019/11/07	1	9.21	0	0.00	9.26	1	794	0.13%
2019/11/04	1	9.24	4	9.25	9.24	-3	806	-0.37%
2019/11/01	1	9.22	0	0.00	9.24	1	803	0.12%
2019/10/24	7	9.70	7	9.61	9.66	0	850	0.00%
2019/10/21	0	0.00	1	9.48	9.47	-1	822	-0.12%
2019/10/18	4	9.63	1	9.64	9.50	3	833	0.36%
2019/10/17	10	9.44	0	0.00	9.52	10	821	1.22%
2019/09/23	2	9.45	0	0.00	9.64	2	836	0.24%
2019/09/16	1	9.15	0	0.00	9.19	1	790	0.13%
2019/08/01	0	0.00	1	8.82	8.95	-1	556	-0.18%
2019/07/29	1	9.26	0	0.00	9.19	1	541	0.18%
2019/07/26	1	9.12	0	0.00	9.11	1	521	0.19%
2019/07/18	0	0.00	10	8.80	8.76	-10	514	-1.94%
2019/07/17	10	8.80	0	0.00	8.83	10	536	1.86%
2019/07/15	0	0.00	1	8.97	8.91	-1	630	-0.16%
2019/07/11	0	0.00	5	8.41	8.41	-5	603	-0.83%
2019/06/04	1	8.31	0	0.00	8.33	1	740	0.14%
2019/05/20	0	0.00	3	8.25	8.25	-3	870	-0.34%
2019/04/29	3	9.60	0	0.00	9.65	3	1,033	0.29%
2019/04/25	0	0.00	2	10.00	9.97	-2	1,011	-0.20%
2019/04/22	0	0.00	2	10.25	10.25	-2	962	-0.21%
2019/04/17	2	9.60	0	0.00	9.70	2	840	0.24%
2019/04/09	0	0.00	2	9.84	9.87	-2	811	-0.25%
2019/04/08	0	0.00	1	9.73	9.78	-1	802	-0.12%
2019/04/03	2	9.61	0	0.00	9.63	2	790	0.25%
2019/03/29	1	9.69	0	0.00	9.59	1	761	0.13%
2019/03/28	0	9.65	0	0.00	9.70	0	752	0.00%
2019/03/26	2	9.93	0	0.00	9.91	2	737	0.27%
2019/03/22	1	10.15	0	0.00	10.05	1	725	0.14%
2019/03/21	0	9.95	0	0.00	10.00	0	704	0.00%
2019/03/13	43	10.17	0	0.00	10.10	43	651	6.61%
2019/03/07	0	0.00	44	10.13	10.10	-44	693	-6.34%
2019/03/04	2	10.15	0	0.00	10.10	2	704	0.28%
2019/02/26	2	10.10	0	0.00	10.10	2	697	0.29%
2019/02/25	0	10.20	0	0.00	10.20	0	689	0.00%
2019/02/21	0	0.00	5	10.15	10.15	-5	642	-0.78%
2019/02/20	10	10.25	0	0.00	10.30	10	633	1.58%
2019/02/19	3	10.23	0	0.00	10.20	3	626	0.48%
2019/02/14	5	9.48	5	9.75	9.87	0	490	0.00%
2019/02/13	0	0.00	3	9.33	9.48	-3	432	-0.69%
2019/01/24	0	9.23	0	0.00	9.23	0	431	0.00%
2019/01/16	0	9.00	0	0.00	9.05	0	445	0.00%
2019/01/09	34	9.24	0	0.00	9.22	34	447	7.60%
2018/12/03	0	0.00	33	9.71	9.73	-33	629	-5.25%
2018/11/26	33	8.89	0	0.00	8.80	33	530	6.22%
2018/11/16	0	0.00	1	8.72	8.69	-1	541	-0.18%
2018/11/09	0	8.71	0	0.00	8.71	0	572	0.00%
2018/10/29	0	8.35	0	0.00	8.14	0	621	0.00%
2018/10/26	0	8.30	0	0.00	8.20	0	618	0.00%
2018/10/15	0	0.00	0.1	8.79	8.79	-0.1	642	-0.02%
2018/10/12	0	0.00	1	8.71	8.68	-1	645	-0.15%
2018/10/01	1	10.10	0	0.00	10.10	1	674	0.15%
2018/08/31	0	0.00	1	10.70	10.75	-1	1,107	-0.09%
2018/08/08	0	0.00	10	11.75	11.70	-10	1,507	-0.66%
2018/08/01	0	0.00	19	11.65	11.55	-19	1,569	-1.21%
2018/07/18	0	0.00	2	11.40	11.45	-2	1,660	-0.12%
2018/07/17	0	0.00	1	11.20	11.30	-1	1,776	-0.06%
2018/07/10	0	0.00	1	11.00	10.90	-1	1,762	-0.06%
2018/07/09	2	11.00	1	11.00	11.10	1	1,756	0.06%
2018/07/06	0	0.00	2	11.20	11.10	-2	1,734	-0.12%
2018/06/27	1	12.55	0	0.00	12.55	1	1,726	0.06%
2018/06/25	1	13.00	0	0.00	12.75	1	1,712	0.06%
2018/06/21	10	13.20	0	0.00	13.20	10	1,748	0.57%
2018/06/20	0	0.00	2	13.05	12.95	-2	1,734	-0.12%
2018/06/19	1	13.20	1	13.00	13.00	0	1,980	0.00%
2018/06/15	0	0.00	3	13.07	13.20	-3	1,956	-0.15%
2018/06/14	0	12.55	0	0.00	12.55	0	1,772	0.00%
2018/06/11	2	12.65	1	12.75	12.80	1	1,770	0.06%
2018/06/08	1	12.70	0	0.00	12.75	1	1,778	0.06%
2018/06/06	0	0.00	2	12.70	12.70	-2	1,784	-0.11%
2018/06/05	0	0.00	1	12.50	12.50	-1	1,767	-0.06%
2018/06/04	2	12.70	0	0.00	12.60	2	1,765	0.11%
2018/06/01	0	0.00	3	12.77	12.70	-3	1,701	-0.18%
2018/05/31	0	0.00	1	12.65	12.35	-1	1,663	-0.06%
2018/05/30	1	12.45	1	12.60	12.75	0	1,619	0.00%
2018/05/29	5	12.19	2	12.05	12.20	3	1,536	0.20%
2018/05/28	0	0.00	3	11.70	11.80	-3	1,468	-0.20%
2018/05/25	0	0.00	6	11.60	11.60	-6	1,500	-0.40%
2018/05/23	1	11.55	0	0.00	11.55	1	1,578	0.06%
2018/05/21	0	0.00	2	11.70	11.70	-2	1,647	-0.12%
2018/05/11	0	0.00	8	12.49	12.45	-8	1,775	-0.45%
2018/05/09	2	12.55	0	0.00	12.50	2	1,813	0.11%
2018/05/08	6	12.77	0	0.00	12.60	6	1,826	0.33%
2018/05/03	0	0.00	1	12.45	12.45	-1	1,911	-0.05%
2018/04/26	0	0.00	1	12.45	12.45	-1	2,075	-0.05%
2018/04/13	1	13.25	0	0.00	13.20	1	2,381	0.04%
2018/04/12	2	13.40	0	0.00	13.40	2	2,418	0.08%
2018/04/11	0	0.00	74	13.35	13.30	-74	2,452	-3.02%
2018/04/09	0	0.00	6	13.15	13.05	-6	2,495	-0.24%
2018/03/30	0	0.00	4	13.36	13.20	-4	2,739	-0.15%
2018/03/29	4	13.33	0	0.00	13.25	4	2,761	0.14%
2018/03/26	0	0.00	1	13.40	13.45	-1	2,841	-0.04%
2018/03/23	0	15.00	0	0.00	13.75	0	2,859	0.00%
2018/03/22	5	14.10	1	14.10	14.15	4	2,840	0.14%
2018/03/21	0	0.00	2	13.95	13.90	-2	2,589	-0.08%
2018/03/14	2	14.30	5	14.07	14.10	-3	2,650	-0.11%
2018/03/13	1	14.20	1	14.00	14.00	0	2,651	0.00%
2018/03/09	1	13.80	0	0.00	13.80	1	2,716	0.04%
2018/03/08	0	0.00	4	13.65	13.70	-4	2,766	-0.14%
2018/03/07	1	13.50	4	13.65	13.50	-3	2,778	-0.11%
2018/03/02	1	13.55	0	0.00	13.65	1	3,056	0.03%
2018/03/01	2	13.50	0	0.00	13.65	2	3,073	0.07%
2018/02/27	25	13.80	3	13.95	13.65	22	3,089	0.71%
2018/02/26	2	13.78	0	0.00	13.65	2	3,055	0.07%
2018/02/22	6	13.52	0	0.00	13.45	6	3,122	0.19%
2018/02/12	0	0.00	1	12.80	12.70	-1	3,198	-0.03%
2018/02/09	0	0.00	1	12.35	12.70	-1	3,217	-0.03%
2018/02/06	1	13.10	0	0.00	13.10	1	3,278	0.03%
2018/02/05	0	0.00	6	14.50	14.45	-6	3,244	-0.18%
2018/02/02	1	15.00	0	0.00	14.95	1	3,258	0.03%
2018/02/01	1	15.15	0	0.00	15.15	1	3,337	0.03%
2018/01/31	3	15.27	0	0.00	15.30	3	3,396	0.09%
2018/01/30	3	15.43	0	0.00	15.35	3	3,506	0.09%
2018/01/29	30	15.20	1	15.20	15.20	29	3,394	0.85%
2018/01/26	0	0.00	1	15.30	15.25	-1	3,520	-0.03%
2018/01/25	8	15.25	0	0.00	15.30	8	3,688	0.22%
2018/01/24	0	15.30	0	0.00	15.25	0	3,732	0.00%
2018/01/22	2	15.85	21	15.92	15.70	-19	3,804	-0.50%
2018/01/19	10	15.90	1	15.75	15.75	9	3,801	0.24%
2018/01/18	13	15.82	30	15.80	15.70	-17	3,835	-0.44%
2018/01/15	0	0.00	2	15.55	15.55	-2	3,830	-0.05%
2018/01/12	0	0.00	15	15.02	15.35	-15	3,783	-0.40%
2018/01/11	5	14.91	0	0.00	14.85	5	3,773	0.13%
2018/01/10	3	15.13	2	15.20	15.05	1	3,833	0.03%
2018/01/09	7	15.21	1	15.25	15.20	6	3,970	0.15%
2018/01/08	0	0.00	2	15.50	15.40	-2	4,060	-0.05%
2018/01/03	1	15.45	10	15.42	15.35	-9	4,538	-0.20%