廣達 (2382)-玉山-左營券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	269.87	21.1	270.36	269.50	-2.1	21,633	-0.01%
2025/01/20	17.6	265.69	28	265.52	267.00	-10.4	21,647	-0.05%
2025/01/17	16.1	260.70	5	261.60	260.50	11.1	21,893	0.05%
2025/01/16	42.7	262.59	16.3	264.00	260.00	26.4	21,864	0.12%
2025/01/15	46.2	262.62	13.1	264.45	260.00	33.2	22,102	0.15%
2025/01/14	35.7	266.94	24.2	268.75	269.00	11.5	21,940	0.05%
2025/01/13	37.7	274.39	11.2	274.91	270.50	26.5	22,311	0.12%
2025/01/10	12.6	285.12	8.1	286.02	283.50	4.4	22,127	0.02%
2025/01/09	8	291.21	8.3	292.15	288.00	-0.3	22,379	0.00%
2025/01/08	19.1	295.11	4	295.38	295.00	15.1	22,938	0.07%
2025/01/07	19.3	296.94	18.2	296.26	295.50	1.1	23,001	0.00%
2025/01/06	14.3	295.55	28.7	296.74	294.00	-14.4	23,251	-0.06%
2025/01/03	14.7	288.22	34.3	287.45	289.00	-19.6	23,226	-0.08%
2025/01/02	22.3	281.85	0.1	282.50	280.00	22.2	22,946	0.10%
2024/12/31	10.5	286.49	7.1	285.72	287.00	3.4	22,994	0.01%
2024/12/30	5.3	288.94	1	290.50	288.00	4.3	23,312	0.02%
2024/12/27	5.6	289.64	4	290.63	291.00	1.6	23,380	0.01%
2024/12/26	8.2	291.68	8.7	292.65	291.00	-0.5	23,755	0.00%
2024/12/25	15.4	292.70	15.8	293.63	292.00	-0.5	24,057	0.00%
2024/12/24	9.4	291.09	15.2	292.07	291.00	-5.8	24,283	-0.02%
2024/12/23	21.5	287.76	45.9	289.17	289.00	-24.4	24,759	-0.10%
2024/12/20	13.2	275.78	11.1	275.50	277.50	2.2	24,581	0.01%
2024/12/19	19	271.35	9	273.22	274.50	10	24,483	0.04%
2024/12/18	9.9	274.95	5	275.90	276.00	4.9	24,488	0.02%
2024/12/17	24.4	275.63	12.2	275.96	275.00	12.2	24,474	0.05%
2024/12/16	40.5	278.46	15.1	278.96	275.00	25.4	24,402	0.10%
2024/12/13	21.3	285.89	6	286.33	285.50	15.3	24,139	0.06%
2024/12/12	14.6	287.67	8	288.62	286.00	6.6	24,239	0.03%
2024/12/11	14.7	288.48	10	289.00	287.00	4.7	24,635	0.02%
2024/12/10	22.4	293.13	10	294.35	293.00	12.4	24,556	0.05%
2024/12/09	7.1	296.22	1	298.49	296.00	6	25,224	0.02%
2024/12/06	25.1	297.02	28.1	297.75	297.00	-3	25,550	-0.01%
2024/12/05	15	295.27	11	296.18	294.00	4	25,784	0.02%
2024/12/04	15.1	293.47	6	294.42	294.00	9.1	25,936	0.04%
2024/12/03	25.3	294.48	11	296.59	293.00	14.3	26,424	0.05%
2024/12/02	16.1	293.75	9	293.67	293.00	7.1	26,480	0.03%
2024/11/29	14.1	289.48	11.6	290.54	291.00	2.5	26,486	0.01%
2024/11/28	34.8	287.71	17.3	287.96	288.00	17.5	26,609	0.07%
2024/11/27	41.8	290.05	8.3	289.09	286.50	33.5	26,731	0.13%
2024/11/26	5.7	297.76	22	299.13	297.00	-16.3	26,619	-0.06%
2024/11/25	10.3	300.53	4.5	301.87	299.00	5.7	26,652	0.02%
2024/11/22	5.2	297.71	5.4	298.61	297.00	-0.2	26,517	0.00%
2024/11/21	4.4	293.70	5	293.90	294.00	-0.6	26,505	0.00%
2024/11/20	8.4	295.35	8	296.25	295.50	0.3	26,459	0.00%
2024/11/19	32	290.48	2.1	290.79	290.00	29.9	26,388	0.11%
2024/11/18	17.5	290.92	9.3	293.06	290.50	8.2	26,300	0.03%
2024/11/15	109.8	299.40	23.1	298.74	297.00	86.7	26,061	0.33%	大買/
2024/11/14	19.8	315.54	7.1	316.61	314.50	12.7	25,292	0.05%
2024/11/13	5.5	320.58	23.6	319.58	322.00	-18	25,130	-0.07%
2024/11/12	20.3	315.73	7	315.64	313.00	13.3	25,104	0.05%
2024/11/11	13.3	324.61	5.2	324.84	325.00	8.1	25,049	0.03%
2024/11/08	13.5	329.84	31.7	329.42	328.00	-18.2	25,470	-0.07%
2024/11/07	12.1	324.55	40.2	326.56	325.50	-28.2	25,767	-0.11%
2024/11/06	9.8	321.16	28.4	322.39	320.50	-18.5	26,239	-0.07%
2024/11/05	6.1	313.80	26.1	317.82	318.00	-20	26,613	-0.08%
2024/11/04	5	310.90	17.7	310.15	313.50	-12.7	26,926	-0.05%
2024/11/01	14.5	301.61	23	303.52	305.00	-8.5	27,414	-0.03%
2024/10/30	8.7	305.43	5.2	305.72	303.50	3.5	27,734	0.01%
2024/10/29	27.8	301.76	11.1	301.96	303.00	16.7	28,127	0.06%
2024/10/28	7.4	311.27	7.1	310.48	310.00	0.3	28,400	0.00%
2024/10/25	1	306.53	13.4	309.80	310.00	-12.4	28,612	-0.04%
2024/10/24	26.7	307.70	8.5	308.99	305.00	18.2	28,754	0.06%
2024/10/23	9.2	317.22	3.3	317.30	317.00	5.9	28,706	0.02%
2024/10/22	13.2	319.57	72.5	318.93	319.00	-59.3	28,647	-0.21%
2024/10/21	13.2	310.47	8.6	309.86	309.00	4.6	28,325	0.02%
2024/10/18	61.5	309.46	92.4	310.58	307.00	-30.9	28,332	-0.11%
2024/10/17	9.8	299.24	28.1	299.89	300.50	-18.4	28,109	-0.07%
2024/10/16	23.9	293.34	31	296.12	295.00	-7.1	28,001	-0.03%
2024/10/15	14.1	292.51	72	294.45	295.50	-57.9	27,790	-0.21%
2024/10/14	25.3	281.99	11.4	282.82	283.50	13.8	27,270	0.05%
2024/10/11	15	280.20	44.7	281.49	282.00	-29.7	27,295	-0.11%
2024/10/09	17.4	275.42	57.5	275.56	273.50	-40.1	27,067	-0.15%
2024/10/08	12.2	264.03	0	0.00	265.50	12.2	27,105	0.05%
2024/10/07	6.3	266.89	8.1	268.24	267.50	-1.8	28,024	-0.01%
2024/10/04	18.2	264.49	3	271.33	262.00	15.2	28,179	0.05%
2024/10/01	0.3	268.47	1	269.97	268.00	-0.7	27,937	0.00%
2024/09/30	20.6	268.14	2.1	267.08	264.00	18.5	27,965	0.07%
2024/09/27	15.3	278.67	11.3	279.51	277.00	4	27,701	0.01%
2024/09/26	7.4	273.84	13.4	275.40	275.50	-6	27,528	-0.02%
2024/09/25	12.2	272.29	68.4	272.37	272.50	-56.2	27,341	-0.21%
2024/09/24	11.3	255.66	15.5	257.34	256.50	-4.2	26,882	-0.02%
2024/09/23	3.1	256.50	18.3	256.16	257.00	-15.2	26,905	-0.06%
2024/09/20	13.2	255.08	35.3	255.76	252.50	-22.1	27,166	-0.08%
2024/09/19	9	251.22	14	252.43	253.00	-5.1	27,446	-0.02%
2024/09/18	8.1	250.71	4.5	252.94	250.00	3.7	27,898	0.01%
2024/09/16	12	252.88	0.1	254.72	254.00	11.9	28,538	0.04%
2024/09/13	6.2	253.30	3.8	254.36	254.50	2.4	29,526	0.01%
2024/09/12	21.2	252.01	103.6	251.77	253.00	-82.4	31,038	-0.27%	大賣/
2024/09/11	13.3	243.68	4.5	243.23	242.00	8.8	30,733	0.03%
2024/09/10	78.2	242.51	4.7	240.35	239.50	73.5	30,743	0.24%
2024/09/09	39.6	249.27	13	249.88	250.00	26.6	30,400	0.09%
2024/09/06	7.1	253.20	52.5	253.46	256.50	-45.4	30,336	-0.15%
2024/09/05	21.5	249.59	1	248.04	247.00	20.5	30,149	0.07%
2024/09/04	73.8	251.70	26.5	251.59	250.00	47.3	30,114	0.16%
2024/09/03	4	269.24	6.2	270.25	272.00	-2.2	29,831	-0.01%
2024/09/02	16.1	269.46	7	269.00	267.00	9.1	29,827	0.03%
2024/08/30	22.4	269.97	2	271.00	268.00	20.4	29,873	0.07%
2024/08/29	24.9	270.65	9.3	271.78	272.00	15.7	29,970	0.05%
2024/08/28	15.4	274.99	15	278.33	278.50	0.4	30,059	0.00%
2024/08/27	14.4	271.81	8	273.00	275.50	6.4	30,404	0.02%
2024/08/26	9.1	278.71	45.5	280.72	275.00	-36.3	30,429	-0.12%
2024/08/23	10.1	272.51	3.2	274.83	276.00	6.9	30,685	0.02%
2024/08/22	122.6	277.56	5.2	277.26	276.00	117.4	30,831	0.38%	大買/鉅額交易
2024/08/21	4.1	282.51	9.4	283.11	282.00	-5.4	31,235	-0.02%
2024/08/20	9.1	286.54	50.4	286.43	284.00	-41.3	31,261	-0.13%
2024/08/19	38.2	278.04	9	277.78	278.00	29.2	31,309	0.09%
2024/08/16	6.1	278.41	24.6	279.42	278.50	-18.6	31,428	-0.06%
2024/08/15	19.1	272.26	44.9	272.64	271.50	-25.8	31,260	-0.08%
2024/08/14	26.3	271.92	25.1	272.98	271.00	1.2	31,390	0.00%
2024/08/13	13.1	266.73	90.8	266.24	266.50	-77.7	31,687	-0.25%
2024/08/12	55.3	266.02	61.2	268.89	267.00	-5.9	32,587	-0.02%
2024/08/09	21	249.33	27.1	250.68	250.00	-6.1	32,814	-0.02%
2024/08/08	29.5	239.58	14.1	240.62	240.00	15.4	32,761	0.05%
2024/08/07	136.7	251.12	53.6	252.37	250.00	83.1	32,145	0.26%	大買/
2024/08/06	16.2	245.27	49.4	241.40	247.00	-33.2	31,799	-0.10%
2024/08/05	46.2	244.24	62.3	243.13	239.50	-16.1	31,517	-0.05%
2024/08/02	48.6	271.12	4.1	272.26	266.00	44.5	31,369	0.14%
2024/08/01	14.2	286.20	32.4	286.39	289.00	-18.2	31,061	-0.06%
2024/07/31	14.7	271.73	15	271.34	272.50	-0.3	31,117	0.00%
2024/07/30	23.8	265.33	19.1	269.47	270.50	4.7	30,841	0.02%
2024/07/29	33.8	273.59	11.1	271.89	270.00	22.8	30,682	0.07%
2024/07/26	34.2	278.11	4.2	278.67	275.00	30	30,521	0.10%
2024/07/23	5.5	294.32	16.1	295.28	297.00	-10.6	30,178	-0.04%
2024/07/22	19.6	288.97	14.2	288.55	288.00	5.5	30,564	0.02%
2024/07/19	22.8	298.52	6.2	299.15	297.00	16.6	30,869	0.05%
2024/07/18	73.9	300.25	5.7	300.67	298.00	68.2	31,249	0.22%
2024/07/17	33.6	316.26	8.8	317.36	314.00	24.8	30,888	0.08%
2024/07/16	9.6	320.52	12.3	322.80	322.50	-2.7	31,099	-0.01%
2024/07/15	15.6	325.57	9.1	326.76	323.00	6.5	31,415	0.02%
2024/07/12	7.9	325.69	31.8	325.80	326.00	-23.9	31,540	-0.08%
2024/07/11	39.8	338.76	4	333.79	332.50	35.8	31,907	0.11%
2024/07/10	16.3	339.18	27.3	340.11	341.00	-11	32,290	-0.03%
2024/07/09	39	335.74	46.6	335.43	336.00	-7.6	32,325	-0.02%
2024/07/08	14.3	320.50	47.2	321.27	319.50	-32.9	31,977	-0.10%
2024/07/05	36.6	311.68	21.1	312.57	312.00	15.5	32,049	0.05%
2024/07/04	12.3	310.57	21	313.00	309.00	-8.7	32,369	-0.03%
2024/07/03	4.1	307.35	14	308.46	308.00	-9.9	32,755	-0.03%
2024/07/02	16.3	306.42	2.5	305.92	306.50	13.8	33,272	0.04%
2024/07/01	6.5	308.67	3	309.84	308.50	3.5	33,857	0.01%
2024/06/28	3.4	308.79	30.9	311.29	312.00	-27.4	34,930	-0.08%
2024/06/27	12.3	304.76	2.1	305.92	305.00	10.2	35,703	0.03%
2024/06/26	17.1	310.30	22.5	311.07	309.50	-5.4	37,621	-0.01%
2024/06/25	53	299.84	31.4	302.37	305.00	21.7	38,766	0.06%
2024/06/24	63.1	307.66	14.9	306.50	304.00	48.2	38,421	0.13%
2024/06/21	65	316.29	81.5	317.24	319.50	-16.5	38,363	-0.04%
2024/06/20	28.7	324.28	45.5	326.79	330.00	-16.8	37,802	-0.04%
2024/06/19	46.2	306.79	112	310.83	316.00	-65.8	37,303	-0.18%	大賣/
2024/06/18	18.1	291.32	39.5	290.95	291.00	-21.4	36,045	-0.06%
2024/06/17	3.8	288.16	4	288.38	288.50	-0.2	36,628	0.00%
2024/06/14	9	286.33	46.7	287.48	290.50	-37.7	36,893	-0.10%
2024/06/13	9	278.94	59.7	281.05	284.00	-50.7	37,280	-0.14%
2024/06/12	21.3	274.48	8.2	275.08	274.50	13.1	37,960	0.03%
2024/06/11	11.4	276.34	14.1	276.76	274.50	-2.7	38,090	-0.01%
2024/06/07	50.3	274.42	6.2	273.45	273.00	44.1	38,379	0.11%
2024/06/06	5	281.10	11.1	283.25	279.50	-6.1	38,684	-0.02%
2024/06/05	13.3	277.58	28.3	278.62	276.50	-14.9	39,160	-0.04%
2024/06/04	45	277.99	7	278.36	275.00	38	39,353	0.10%
2024/06/03	27.4	283.36	50	284.27	282.50	-22.6	39,291	-0.06%
2024/05/31	50.6	278.41	17.4	276.18	274.00	33.3	39,150	0.08%
2024/05/30	21.8	282.95	19.4	283.16	281.50	2.5	38,996	0.01%
2024/05/29	39.2	289.51	38.1	294.62	287.00	1.1	39,108	0.00%
2024/05/28	38.2	290.25	15.5	290.52	289.50	22.6	39,034	0.06%
2024/05/27	19.5	290.79	47.7	292.39	293.50	-28.2	39,056	-0.07%
2024/05/24	3.3	287.22	23	286.87	286.50	-19.8	38,903	-0.05%
2024/05/23	18.2	284.98	38.3	285.43	284.00	-20.1	38,851	-0.05%
2024/05/22	9.2	282.98	14	285.25	285.50	-4.8	38,924	-0.01%
2024/05/21	26.1	282.34	10.2	283.99	282.00	16	39,222	0.04%
2024/05/20	42.5	282.16	8	283.13	282.00	34.5	39,475	0.09%
2024/05/17	21.1	284.33	46.4	285.31	286.00	-25.2	39,613	-0.06%
2024/05/16	104.5	282.05	24.6	284.50	277.00	79.9	39,549	0.20%	大買/
2024/05/15	46.4	288.86	40	291.37	287.00	6.4	39,592	0.02%
2024/05/14	6.2	279.86	108.4	283.63	288.50	-102.1	39,641	-0.26%	大賣/鉅額交易
2024/05/13	16	273.72	13.1	273.62	274.50	3	39,496	0.01%
2024/05/10	32.1	270.55	9.1	270.72	270.50	23	39,838	0.06%
2024/05/09	19	274.76	38.2	275.74	274.50	-19.2	39,889	-0.05%
2024/05/08	27.4	272.03	41.4	273.92	273.50	-14	39,971	-0.04%
2024/05/07	53.1	263.89	9.7	265.44	267.00	43.4	39,918	0.11%
2024/05/06	27.3	264.98	19.2	267.47	262.00	8.1	39,914	0.02%
2024/05/03	2.2	262.66	3.2	263.49	256.50	-0.9	39,657	0.00%
2024/05/02	7	253.87	8	256.94	261.00	-1	39,799	0.00%
2024/04/30	5	262.30	4	262.50	260.00	1	39,819	0.00%
2024/04/29	6.2	261.54	6.1	261.51	261.50	0.1	40,266	0.00%
2024/04/26	14.3	262.08	9.1	262.33	257.50	5.2	41,660	0.01%
2024/04/25	13.5	254.25	10.2	255.74	255.50	3.3	42,404	0.01%
2024/04/24	8.2	254.24	33.3	256.17	260.50	-25	42,268	-0.06%
2024/04/23	6.4	235.44	9	236.67	237.00	-2.6	42,264	-0.01%
2024/04/22	34.8	233.28	8.1	235.57	230.00	26.7	42,290	0.06%
2024/04/19	15.7	243.79	8.6	245.60	241.50	7.1	42,480	0.02%
2024/04/18	16.1	250.00	3.7	251.54	250.50	12.4	42,755	0.03%
2024/04/17	26.5	250.40	21	253.93	254.50	5.5	42,926	0.01%
2024/04/16	33.9	251.13	14.3	254.33	249.50	19.7	42,631	0.05%
2024/04/15	31.3	264.15	37.7	262.69	261.00	-6.4	42,525	-0.01%
2024/04/12	41.1	274.74	7.7	274.90	271.00	33.4	42,194	0.08%
2024/04/11	28.8	283.83	12.1	284.88	284.50	16.6	41,905	0.04%
2024/04/10	53.6	284.74	15.8	284.81	282.00	37.8	41,815	0.09%
2024/04/09	28.4	287.77	4.7	287.74	287.00	23.7	41,642	0.06%
2024/04/08	23.4	293.10	13	293.08	291.50	10.4	41,704	0.03%
2024/04/03	33.5	292.80	23	293.65	293.50	10.5	41,887	0.03%
2024/04/02	42.3	294.01	72.1	295.51	298.00	-29.8	41,317	-0.07%
2024/04/01	75.6	288.42	41	286.45	282.50	34.6	40,260	0.09%
2024/03/29	83.9	287.23	88.4	290.60	293.50	-4.5	39,443	-0.01%
2024/03/28	75.4	263.75	175.4	266.69	280.00	-100	37,594	-0.27%	大賣/
2024/03/27	4.1	254.86	14.1	256.66	257.50	-10	36,650	-0.03%
2024/03/26	11.3	256.84	25.2	258.85	254.00	-13.9	37,417	-0.04%
2024/03/25	8.3	256.86	7.1	256.90	255.00	1.1	37,942	0.00%
2024/03/22	26.3	256.60	49	259.27	257.50	-22.7	38,520	-0.06%
2024/03/21	6.2	254.41	54	255.81	254.50	-47.8	38,256	-0.12%
2024/03/20	57.6	253.97	14	257.42	249.00	43.6	38,219	0.11%
2024/03/19	68.8	255.03	16	256.72	257.00	52.8	37,796	0.14%
2024/03/18	42.5	259.50	39.3	257.94	255.00	3.2	37,643	0.01%
2024/03/15	26.2	250.18	151.2	255.07	257.50	-124.9	37,048	-0.34%	大賣/鉅額交易
2024/03/14	15.4	242.75	1.5	243.79	243.50	13.9	36,248	0.04%
2024/03/13	18.7	251.59	15.5	251.57	250.50	3.2	36,335	0.01%
2024/03/12	15.2	252.75	32	253.54	254.50	-16.8	36,203	-0.05%
2024/03/11	17.5	248.19	56.3	249.76	249.50	-38.8	35,833	-0.11%
2024/03/08	5.2	241.45	15.2	242.75	241.50	-10.1	35,512	-0.03%
2024/03/07	47.6	242.35	4	243.25	240.50	43.6	35,529	0.12%
2024/03/06	52.4	245.48	67.1	243.76	246.50	-14.7	35,638	-0.04%
2024/03/05	4.4	241.98	18.4	243.49	245.00	-14	36,225	-0.04%
2024/03/04	24.5	239.32	6.4	239.93	239.00	18.1	36,395	0.05%
2024/03/01	3.3	237.07	20	236.85	237.00	-16.7	36,524	-0.05%
2024/02/29	25.6	231.16	4	233.00	232.00	21.6	36,927	0.06%
2024/02/27	40.2	233.79	11	232.91	232.50	29.2	36,961	0.08%
2024/02/26	5.2	240.02	2	240.25	241.00	3.2	37,026	0.01%
2024/02/23	35.8	245.30	18.1	246.25	241.00	17.8	37,456	0.05%
2024/02/22	115.3	243.20	21.6	242.84	243.50	93.7	37,689	0.25%	大買/
2024/02/21	22.1	237.43	10.4	237.75	236.00	11.8	37,476	0.03%
2024/02/20	21.8	242.49	13.1	242.81	242.50	8.7	37,359	0.02%
2024/02/19	44.2	243.70	13.5	242.58	241.50	30.7	37,447	0.08%
2024/02/16	86.6	253.45	49.6	251.84	248.50	37	37,507	0.10%
2024/02/15	32.8	268.63	28.9	268.40	266.50	4	36,674	0.01%
2024/02/05	26.2	254.73	36.8	254.61	255.00	-10.5	36,741	-0.03%
2024/02/02	11.3	251.14	48.3	251.49	253.00	-37	36,663	-0.10%
2024/02/01	16.2	243.38	5.5	244.72	243.00	10.8	36,745	0.03%