毅嘉 (2402)-玉山-左營券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	37.05	37.10	-5	2,547	-0.20%
2025/01/16	0.1	36.80	3	37.55	36.60	-3	2,732	-0.11%
2025/01/15	0	0.00	1	36.00	36.00	-1	2,770	-0.04%
2025/01/14	0	0.00	0.1	35.55	35.90	-0.1	2,910	0.00%
2025/01/10	2	36.05	0	0.00	36.00	2	4,040	0.05%
2025/01/09	3	36.83	0	0.00	36.00	3	4,114	0.07%
2025/01/08	3	37.03	1	37.05	37.15	2	4,241	0.05%
2025/01/07	1	37.85	1	38.40	37.65	0	4,331	0.00%
2025/01/06	0	0.00	1	38.35	38.55	-1	4,514	-0.02%
2025/01/03	4	38.39	0	0.00	37.90	4	4,908	0.08%
2025/01/02	1	38.45	0	0.00	38.50	1	5,238	0.02%
2024/12/31	0	0.00	2	38.35	38.45	-2	5,695	-0.04%
2024/12/30	0	0.00	2	38.65	38.25	-2	5,866	-0.03%
2024/12/25	0	0.00	2	38.85	38.90	-2	6,111	-0.03%
2024/12/24	0	0.00	1	39.05	38.55	-1	6,220	-0.02%
2024/12/23	0	0.00	1	38.65	38.80	-1	6,490	-0.02%
2024/12/20	0.4	38.56	0	0.00	38.20	0.4	6,574	0.01%
2024/12/19	2	38.10	2	37.43	38.35	0	6,607	0.00%
2024/12/18	0.3	37.70	0	0.00	38.10	0.3	6,683	0.00%
2024/12/17	0.1	37.70	0	0.00	37.70	0.1	6,732	0.00%
2024/12/16	1	37.60	0	0.00	37.10	1	6,794	0.01%
2024/12/13	0	0.00	10	37.75	38.15	-10	6,812	-0.15%
2024/12/12	2	38.30	25	38.21	38.10	-23	6,859	-0.34%
2024/12/11	1	38.75	2	39.03	38.70	-1	6,948	-0.01%
2024/12/10	0	0.00	2	39.30	39.20	-2	7,010	-0.03%
2024/12/09	13	39.13	14	39.29	39.45	-1	7,235	-0.01%
2024/12/06	2	40.25	0	0.00	40.25	2	7,368	0.03%
2024/12/04	2	40.40	0	40.60	40.70	2	7,714	0.03%
2024/12/03	0	0.00	5	40.92	40.60	-5	8,054	-0.06%
2024/12/02	0	0.00	7	41.06	40.90	-7	8,213	-0.09%
2024/11/28	1	40.95	0	0.00	40.60	1	8,758	0.01%
2024/11/27	1.2	41.68	5	42.59	41.60	-3.9	9,014	-0.04%
2024/11/26	8	43.34	7	42.95	43.05	1	9,619	0.01%
2024/11/25	4	43.49	6	43.00	43.05	-2	10,423	-0.02%
2024/11/22	0	0.00	2	41.65	41.45	-2	11,449	-0.02%
2024/11/21	5	40.60	0	0.00	40.70	5	11,771	0.04%
2024/11/20	0	0.00	1	40.30	40.20	-1	11,915	-0.01%
2024/11/19	7	40.50	7	40.45	40.30	0	11,953	0.00%
2024/11/18	0	0.00	2.5	39.83	39.75	-2.5	12,047	-0.02%
2024/11/15	4	40.20	1.3	40.40	40.05	2.8	12,065	0.02%
2024/11/13	7	41.42	1	41.30	41.00	6	12,082	0.05%
2024/11/12	9	40.86	60	40.80	40.55	-51	12,157	-0.42%
2024/11/08	1	41.95	0.2	41.80	41.50	0.8	12,223	0.01%
2024/11/07	2	41.78	1	42.35	41.95	1	12,277	0.01%
2024/11/06	7	41.23	1	41.30	41.10	6	12,321	0.05%
2024/11/05	1	40.40	6	40.93	41.30	-5	12,430	-0.04%
2024/11/04	6	40.29	0	0.00	40.30	6	12,630	0.05%
2024/11/01	2	40.03	10	39.84	40.30	-8	12,793	-0.06%
2024/10/30	13	40.50	72	40.41	40.30	-59	13,002	-0.45%
2024/10/29	0	0.00	1	41.25	41.10	-1	13,097	-0.01%
2024/10/28	4	40.85	3.5	41.06	41.05	0.6	13,123	0.00%
2024/10/25	1	42.50	8	42.25	42.10	-7	13,095	-0.05%
2024/10/24	4	42.80	0	0.00	42.55	4	13,197	0.03%
2024/10/23	2	43.85	0	0.00	43.95	2	13,204	0.02%
2024/10/22	3	43.80	12	43.73	43.85	-9	13,317	-0.07%
2024/10/21	11	43.84	15	43.48	43.35	-4	13,529	-0.03%
2024/10/18	46.3	44.68	17	44.03	43.85	29.3	13,953	0.21%
2024/10/17	17.1	46.27	48.3	46.35	46.10	-31.2	13,982	-0.22%
2024/10/16	2	43.28	2	43.83	43.85	0	14,568	0.00%
2024/10/15	31	44.25	30.5	44.76	43.45	0.5	14,686	0.00%
2024/10/14	8.5	43.34	6	43.88	44.40	2.5	14,726	0.02%
2024/10/11	34.5	44.13	21	43.67	43.50	13.5	14,865	0.09%
2024/10/09	30	44.61	49	45.12	44.35	-19	14,835	-0.13%
2024/10/08	7.1	43.96	6	44.12	43.85	1.1	14,561	0.01%
2024/10/07	33.6	44.12	89	44.53	43.00	-55.4	14,349	-0.39%
2024/10/04	15	41.51	26	41.84	42.90	-11	14,030	-0.08%
2024/10/01	2	42.95	7	42.60	42.95	-5	14,083	-0.04%
2024/09/30	0	0.00	1	41.35	41.25	-1	14,188	-0.01%
2024/09/27	2.1	41.90	1	42.00	42.05	1.1	14,972	0.01%
2024/09/26	4	42.62	7.1	42.74	42.40	-3.1	15,667	-0.02%
2024/09/25	37.6	42.67	13	42.66	43.00	24.6	15,603	0.16%
2024/09/24	4	41.60	1	41.75	41.65	3	15,455	0.02%
2024/09/23	0	0.00	1	41.50	40.95	-1	15,428	-0.01%
2024/09/20	11	41.58	0	0.00	41.10	11	15,491	0.07%
2024/09/19	3	41.35	3	41.45	41.35	0	15,487	0.00%
2024/09/18	58.5	40.99	5	41.80	40.55	53.5	15,442	0.35%
2024/09/16	0	0.00	4	41.55	41.60	-4	15,385	-0.03%
2024/09/13	13	41.58	9	41.55	41.50	4	15,392	0.03%
2024/09/12	7	41.79	25	42.03	41.95	-18	15,323	-0.12%
2024/09/11	20	40.72	8	40.55	40.40	12	15,222	0.08%
2024/09/10	12	41.45	1	40.55	41.00	11	15,186	0.07%
2024/09/09	2	40.80	1	40.30	41.95	1	14,965	0.01%
2024/09/06	10	40.60	10	40.46	40.25	0	14,776	0.00%
2024/09/05	59.1	41.93	27	40.14	40.20	32.1	14,668	0.22%
2024/09/04	25.2	42.53	40.8	42.15	41.80	-15.6	14,408	-0.11%
2024/09/03	15	44.16	3	44.05	43.85	12	14,087	0.09%
2024/09/02	10.6	44.75	11	44.79	44.25	-0.4	13,922	0.00%
2024/08/30	25	45.78	23	45.59	45.50	2	13,609	0.01%
2024/08/29	51	46.40	38.9	45.94	46.05	12.1	13,406	0.09%
2024/08/28	51.8	45.96	48	46.03	46.00	3.8	13,204	0.03%
2024/08/27	76.3	45.66	93.7	45.34	45.90	-17.4	12,545	-0.14%
2024/08/26	166.7	44.85	101.5	44.82	44.10	65.2	11,742	0.56%	大買/大賣/
2024/08/23	86	41.12	4	43.90	43.90	82	10,650	0.77%
2024/08/22	0.7	40.05	7	39.75	39.95	-6.3	10,353	-0.06%
2024/08/21	2	38.90	0	0.00	38.75	2	10,256	0.02%
2024/08/20	0.5	39.38	15	39.30	39.00	-14.5	10,226	-0.14%
2024/08/15	0	0.00	1	38.00	38.00	-1	10,102	-0.01%
2024/08/14	4	38.29	3.2	38.07	37.80	0.8	10,086	0.01%
2024/08/13	1	37.95	8	38.39	38.75	-7	9,976	-0.07%
2024/08/12	1	38.40	0	0.00	37.65	1	9,925	0.01%
2024/08/09	30.1	38.25	1	38.25	37.95	29.1	9,878	0.29%
2024/08/08	1	36.50	2	36.53	36.80	-1	9,801	-0.01%
2024/08/07	5	36.63	4	37.25	37.10	1	9,743	0.01%
2024/08/06	35	35.62	7.2	35.21	35.05	27.8	9,645	0.29%
2024/08/05	7.2	36.61	5	36.45	36.00	2.2	9,462	0.02%
2024/08/02	19	40.49	5	40.18	40.00	14	9,342	0.15%
2024/08/01	0	0.00	6	40.74	41.70	-6	9,115	-0.07%
2024/07/31	10	40.05	0	0.00	40.20	10	8,978	0.11%
2024/07/29	1	38.10	4	37.88	38.10	-3	8,858	-0.03%
2024/07/26	15.1	39.65	7	40.05	40.55	8.1	8,713	0.09%
2024/07/23	11.1	40.95	10	39.97	39.90	1.1	8,597	0.01%
2024/07/22	6.2	39.47	20	39.23	39.20	-13.8	8,441	-0.16%
2024/07/19	48	42.67	6	41.60	40.40	42	8,194	0.51%
2024/07/18	67.4	44.04	25	44.11	44.15	42.4	7,664	0.55%
2024/07/17	50.7	44.24	29	44.41	44.00	21.7	7,184	0.30%
2024/07/16	0	0.00	22	42.01	42.20	-22	6,004	-0.37%
2024/07/15	37	38.42	3	38.30	38.40	34	5,948	0.57%
2024/07/12	21	38.75	11.1	38.91	39.10	9.9	5,777	0.17%
2024/07/11	16	37.87	14	38.12	38.10	2	5,566	0.04%
2024/07/10	0	0.00	2	37.00	37.15	-2	5,662	-0.04%
2024/07/09	0.3	36.90	0	0.00	36.60	0.3	5,603	0.01%
2024/07/08	6.4	37.01	9	37.02	36.90	-2.6	5,494	-0.05%
2024/07/05	2	38.03	7.7	37.90	38.00	-5.7	5,396	-0.11%
2024/07/04	5	37.01	14.2	36.82	36.60	-9.2	5,243	-0.17%
2024/07/03	45.4	39.00	52	38.85	37.35	-6.6	5,362	-0.12%
2024/07/02	37.1	37.78	11	37.81	38.25	26.1	4,671	0.56%
2024/07/01	3	34.83	0	0.00	34.80	3	3,988	0.08%
2024/06/28	1	35.85	0	0.00	35.30	1	4,163	0.02%
2024/06/27	1	35.70	20	35.60	35.25	-19	4,229	-0.45%
2024/06/26	12	35.93	5	36.34	35.60	7	4,274	0.16%
2024/06/25	2	35.55	0	0.00	35.85	2	4,293	0.05%
2024/06/18	3	35.23	1	35.00	35.00	2	4,248	0.05%
2024/06/17	0	0.00	1	35.45	35.60	-1	4,247	-0.02%
2024/06/12	1	34.35	0	0.00	34.55	1	4,208	0.02%
2024/06/07	1	35.15	0	0.00	35.20	1	4,227	0.02%
2024/06/04	1.2	34.90	0	0.00	34.65	1.2	4,324	0.03%
2024/06/03	7	35.66	2	35.75	35.80	5	4,352	0.12%
2024/05/31	0.2	34.60	0	0.00	34.60	0.2	4,281	0.00%
2024/05/30	1	34.25	1	34.75	34.25	0	4,348	0.00%
2024/05/29	0	0.00	1	35.35	35.30	-1	4,434	-0.02%
2024/05/28	1	35.50	1	35.50	35.50	0	4,419	0.00%
2024/05/27	2	35.03	13	34.49	35.00	-11	4,393	-0.25%
2024/05/21	0	0.00	10	34.25	34.20	-10	4,652	-0.21%
2024/05/17	0	0.00	2	33.23	33.40	-2	4,662	-0.04%
2024/05/16	0	0.00	3	32.88	32.95	-3	4,746	-0.06%
2024/05/15	1	32.85	0	0.00	32.85	1	4,842	0.02%
2024/05/09	0	0.00	4	34.05	33.80	-4	4,961	-0.08%
2024/05/08	4	34.21	0	0.00	34.65	4	4,922	0.08%
2024/05/07	0	0.00	1	33.45	33.70	-1	4,868	-0.02%
2024/05/06	0	0.00	2	33.70	33.45	-2	4,879	-0.04%
2024/05/03	0	0.00	8	33.60	33.30	-8	4,889	-0.16%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	3	33.25	16	33.06	33.20	-13	4,852	-0.27%
2024/04/29	0	0.00	2.3	32.56	32.40	-2.3	4,831	-0.05%
2024/04/26	0	0.00	11	32.36	32.10	-11	4,827	-0.23%
2024/04/25	2	32.30	1	32.45	32.10	1	4,830	0.02%
2024/04/24	10	32.10	0	0.00	32.10	10	4,832	0.21%
2024/04/23	3	31.92	11	31.90	31.90	-8	4,825	-0.17%
2024/04/22	9	32.32	8	32.48	31.85	1	4,827	0.02%
2024/04/19	25	33.02	6	34.05	32.90	19	4,760	0.40%
2024/04/18	2	33.85	0	0.00	33.80	2	4,644	0.04%
2024/04/17	4	33.85	0	0.00	33.70	4	4,647	0.09%
2024/04/16	21	33.62	4	34.05	33.90	17	4,692	0.36%
2024/04/15	0.1	35.00	0	0.00	34.85	0.1	4,585	0.00%
2024/04/12	0	0.00	1	35.35	35.05	-1	4,552	-0.02%
2024/04/11	1	34.80	1	35.05	34.80	0	4,591	0.00%
2024/04/10	2.1	35.21	2	35.35	35.00	0.1	4,600	0.00%
2024/04/09	3.1	36.14	9	36.26	35.45	-5.9	4,557	-0.13%
2024/04/08	6	36.24	0	0.00	36.35	6	4,245	0.14%
2024/04/03	10	35.69	65	36.01	35.65	-55	4,116	-1.34%
2024/04/02	2.5	35.66	2	35.35	35.60	0.5	4,039	0.01%
2024/04/01	2	36.35	16.2	36.07	35.95	-14.2	3,891	-0.37%
2024/03/29	0	0.00	0	35.00	35.15	0	4,142	0.00%
2024/03/28	0	0.00	1	34.80	34.95	-1	4,241	-0.02%
2024/03/27	0	0.00	2	33.70	33.60	-2	4,325	-0.05%
2024/03/26	2	33.45	0	0.00	33.40	2	4,336	0.05%
2024/03/25	0	34.15	13	34.34	34.20	-13	4,338	-0.30%
2024/03/22	2	33.85	4	34.08	34.10	-2	4,448	-0.04%
2024/03/21	10	33.88	2	34.10	33.90	8	4,570	0.18%
2024/03/20	6	33.65	4	33.68	33.90	2	4,734	0.04%
2024/03/18	4	33.23	2	33.35	33.45	2	5,337	0.04%
2024/03/15	2	33.43	0	0.00	33.30	2	6,059	0.03%
2024/03/14	4	33.60	2	33.63	33.50	2	6,620	0.03%
2024/03/13	10	34.26	0	0.00	33.80	10	6,707	0.15%
2024/03/12	0	0.00	8	34.37	34.50	-8	6,883	-0.12%
2024/03/11	8	33.73	0	0.00	33.70	8	7,008	0.11%
2024/03/08	7	33.46	8	33.73	33.70	-1	7,041	-0.01%
2024/03/07	3	34.23	2	34.63	34.25	1	7,065	0.01%
2024/03/06	0.1	35.20	0	0.00	34.85	0.1	7,354	0.00%
2024/03/05	2	35.45	6	35.20	35.10	-4	7,446	-0.05%
2024/03/04	3.2	35.55	88.2	35.59	35.40	-85	7,491	-1.13%
2024/03/01	2	34.13	0	0.00	34.10	2	7,620	0.03%
2024/02/29	0	0.00	0	34.85	34.65	0	7,631	0.00%
2024/02/27	14	34.98	5	35.85	35.10	9	7,625	0.12%
2024/02/26	1	35.65	0	0.00	35.45	1	7,508	0.01%
2024/02/22	0	35.45	0	0.00	35.30	0	7,786	0.00%
2024/02/20	10	35.70	5	35.67	35.30	5	8,822	0.06%
2024/02/19	0	0.00	5	36.50	35.65	-5	9,151	-0.05%
2024/02/16	3	35.40	4	35.05	35.80	-1	9,285	-0.01%
2024/02/15	8	34.21	6	34.32	34.50	2	9,842	0.02%
2024/02/05	11.2	33.82	1	34.00	34.00	10.2	10,386	0.10%