• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20519.3000.0019.2555,4230.09%
2025/01/151319.7400.0019.25136,1540.21%
2025/01/1420.318.802319.0419.05-2.76,122-0.04%
2025/01/131.519.4100.0018.901.56,1220.02%
2025/01/100.219.8000.0019.850.26,1130.00%
2025/01/09520.00220.0519.7036,1030.05%
2025/01/08520.4000.0020.4056,0940.08%
2025/01/0700.001620.7020.70-166,081-0.26%
2025/01/03121.501120.7920.75-106,105-0.16%
2025/01/0200.005821.5721.15-586,086-0.95%
2024/12/302021.352021.1521.1506,0450.00%
2024/12/272021.202020.9020.9006,0120.00%
2024/12/264121.582121.2121.20205,9900.33%
2024/12/242221.671621.0521.0565,8730.10%
2024/12/23020.15120.9021.20-15,759-0.02%
2024/12/20320.2500.0020.0035,6180.05%
2024/12/18119.95719.8520.00-65,629-0.11%
2024/12/17620.02520.0019.9515,6370.02%
2024/12/13220.2000.0020.0025,6070.04%
2024/12/121020.9000.0020.30105,5870.18%
2024/12/11320.60320.7020.6005,5950.00%
2024/12/0910.120.89121.4021.009.15,6380.16%
2024/12/065022.121622.0322.10345,4970.62%
2024/12/05421.4500.0021.4045,1030.08%
2024/12/04621.52421.6121.4525,0770.04%
2024/12/03121.60521.5521.55-45,024-0.08%
2024/11/2900.000.520.0520.05-0.54,777-0.01%
2024/11/28119.90820.0019.90-74,861-0.14%
2024/11/26120.9000.0020.9515,0300.02%
2024/11/2500.00121.3021.00-15,343-0.02%
2024/11/2200.003021.2520.90-305,463-0.55%
2024/11/212021.0800.0020.90205,4200.37%
2024/11/201.521.033521.0220.95-33.55,412-0.62%
2024/11/1900.001020.3020.30-105,321-0.19%
2024/11/18520.5000.0020.2555,4800.09%
2024/11/153621.001120.8520.85255,7400.44%
2024/11/14620.92221.1821.1045,7120.07%
2024/11/121020.531320.2620.35-35,613-0.05%
2024/11/1100.00120.7520.60-15,618-0.02%
2024/11/0800.001020.7020.70-105,622-0.18%
2024/11/072321.041020.9020.90135,6660.23%
2024/11/0600.006020.8520.90-605,751-1.04%
2024/11/051121.16520.9521.1065,7840.10%
2024/11/0400.00720.4620.25-75,789-0.12%
2024/11/017220.878.121.0121.2063.95,8621.09%
2024/10/29520.80420.0820.0515,8420.02%
2024/10/286.520.921521.0220.50-8.55,839-0.15%
2024/10/25821.58921.4121.45-15,803-0.02%
2024/10/244121.5061.121.7421.50-20.15,598-0.36%
2024/10/233.620.191120.3020.40-7.45,114-0.15%
2024/10/22120.30520.1820.20-45,150-0.08%
2024/10/21219.5000.0019.5525,1860.04%
2024/10/18019.3000.0019.2005,2920.00%
2024/10/1700.00120.0019.65-15,408-0.02%
2024/10/1600.00119.0519.10-15,515-0.02%
2024/10/154.119.3600.0019.004.15,7320.07%
2024/10/1400.006019.2619.55-605,936-1.01%
2024/10/11319.356019.3019.25-576,419-0.89%
2024/10/09419.7300.0019.5546,8000.06%
2024/10/081020.0000.0019.95107,5290.13%
2024/10/07220.40120.5020.4519,3200.01%
2024/10/04519.83419.6419.6519,4620.01%
2024/10/0100.00220.1020.10-210,322-0.02%
2024/09/30320.022019.9519.90-1711,579-0.15%
2024/09/2600.002020.1519.95-2012,560-0.16%
2024/09/25220.1000.0020.10212,5760.02%
2024/09/1900.00120.0020.20-112,725-0.01%
2024/09/16120.20720.2020.10-612,923-0.05%
2024/09/131019.9500.0019.901012,9420.08%
2024/09/1200.001019.6519.65-1013,055-0.08%
2024/09/112419.131019.2019.201413,1240.11%
2024/09/10120.05319.9519.65-213,101-0.02%
2024/09/09120.0000.0020.30113,1340.01%
2024/09/0600.00120.5020.40-113,137-0.01%
2024/09/052220.284820.0620.00-2613,134-0.20%
2024/09/042720.50120.4020.102613,1780.20%
2024/09/031122.05222.4021.85913,1530.07%
2024/09/02222.1300.0022.00213,2120.02%
2024/08/308322.63322.5222.308013,3140.60%
2024/08/292322.8300.0022.902313,4710.17%
2024/08/28322.931723.1122.60-1413,563-0.10%
2024/08/273422.711522.6223.051913,7630.14%
2024/08/262521.356321.7521.80-3814,436-0.26%
2024/08/231421.082221.0921.25-814,907-0.05%
2024/08/22221.532021.5521.45-1815,257-0.12%
2024/08/21421.942221.7021.80-1815,900-0.11%
2024/08/201122.503022.3722.05-1916,081-0.12%
2024/08/191622.2200.0022.301616,1050.10%
2024/08/1600.00120.7520.75-116,299-0.01%
2024/08/15820.40420.2520.45416,3000.02%
2024/08/14420.565520.3620.55-5116,308-0.31%
2024/08/13020.852020.9521.00-2016,264-0.12%
2024/08/122121.184121.0021.00-2016,409-0.12%
2024/08/09221.00220.8020.80016,9780.00%
2024/08/084320.373320.4820.251017,3490.06%
2024/08/061118.451518.5918.70-417,211-0.02%
2024/08/05520.07220.2519.90317,1050.02%
2024/08/022222.682022.1022.10217,0000.01%
2024/08/01523.301023.3623.20-516,965-0.03%
2024/07/31222.581522.6322.65-1316,859-0.08%
2024/07/302021.802022.3522.50016,8160.00%
2024/07/293622.431822.9622.051816,7470.11%
2024/07/26121.90322.4522.55-216,666-0.01%
2024/07/231323.4500.0023.151316,6200.08%
2024/07/22123.401023.6822.90-916,554-0.05%
2024/07/191024.01224.2023.85816,3830.05%
2024/07/18224.5800.0024.30216,2980.01%
2024/07/177.725.202025.1125.10-12.316,192-0.08%
2024/07/163425.062624.9024.90816,1460.05%
2024/07/153925.874025.7325.60-116,034-0.01%
2024/07/121726.742826.3926.45-1115,842-0.07%
2024/07/114926.283425.9525.851515,4320.10%
2024/07/103226.809426.9726.65-6215,203-0.41%
2024/07/0917528.4015527.3426.252014,5300.14% 大買/大賣/
2024/07/083027.9020.127.9027.909.912,8720.08%
2024/07/057424.183425.1825.404012,7540.31%
2024/07/049323.237123.0723.102212,0340.18%
2024/07/034722.153522.1422.251210,8250.11%
2024/07/022320.922121.2820.95210,2080.02%
2024/07/014020.7527.720.7020.5012.310,0710.12%
2024/06/28221.001320.9720.70-1110,043-0.11%
2024/06/2700.00320.2020.05-39,962-0.03%
2024/06/2600.002020.5620.20-209,966-0.20%
2024/06/2500.00020.5020.45010,0000.00%
2024/06/246.420.63620.2020.100.410,2330.00%
2024/06/21520.811320.9020.75-810,270-0.08%
2024/06/20320.5000.0020.45310,1570.03%
2024/06/191.120.52520.6520.45-3.910,266-0.04%
2024/06/18520.751720.8220.90-1210,967-0.11%
2024/06/176.320.50420.5520.602.311,3960.02%
2024/06/142520.601920.5320.70611,4140.05%
2024/06/1300.00020.0520.05011,3830.00%
2024/06/12919.7900.0020.00911,4000.08%
2024/06/111120.292920.0919.95-1811,416-0.16%
2024/06/07020.6500.0020.65011,4100.00%
2024/06/06920.74520.3520.40411,3870.04%
2024/06/053521.291420.9320.802111,3470.19%
2024/06/041221.471621.8921.25-411,363-0.04%
2024/06/031121.592521.5621.55-1411,306-0.12%
2024/05/314120.9929.821.0320.8511.211,3080.10%
2024/05/3010022.723122.7521.306911,1160.62%
2024/05/292622.0765.222.3923.35-39.210,260-0.38%
2024/05/2846.121.482521.3721.2521.19,7860.22%
2024/05/2711321.373021.6021.05839,6380.86% 大買/
2024/05/24219.604020.4420.35-389,374-0.41%
2024/05/2327.819.85520.0819.9022.89,9410.23%
2024/05/223119.8055.520.2720.15-24.510,407-0.24%
2024/05/211319.01618.9919.35710,1060.07%
2024/05/20319.02918.9618.90-610,246-0.06%
2024/05/172219.182719.0119.00-511,214-0.04%
2024/05/161519.341719.2919.05-211,528-0.02%
2024/05/153719.612519.7019.651211,7540.10%
2024/05/142619.321719.0219.45911,3890.08%
2024/05/10917.59217.6317.80710,9730.06%
2024/05/09918.05118.1517.95810,9400.07%
2024/05/0800.00317.8517.95-310,944-0.03%
2024/05/07017.85217.9517.85-210,956-0.02%
2024/05/0600.003117.7517.70-3110,960-0.28%
2024/05/03117.90517.8517.80-410,985-0.04%
2024/05/02317.9000.0017.95311,0320.03%
2024/04/30717.96017.9517.90711,0770.06%
2024/04/29118.10018.1018.05111,1380.01%
2024/04/26418.1000.0017.90411,2550.04%
2024/04/242317.792017.9517.95311,4600.03%
2024/04/22317.77417.8117.35-112,099-0.01%
2024/04/19418.11318.0518.05112,1230.01%
2024/04/18618.7200.0018.65612,0850.05%
2024/04/170.118.4000.0018.700.112,0820.00%
2024/04/167.218.19618.8518.101.212,0670.01%
2024/04/151219.4332.119.2219.20-20.111,977-0.17%
2024/04/12319.90320.0019.95011,9390.00%
2024/04/11619.45719.6519.50-111,835-0.01%
2024/04/1000.004019.7019.60-4011,896-0.34%
2024/04/09319.1800.0019.20311,9900.03%
2024/04/081419.191219.5419.10212,0060.02%
2024/04/03918.89218.9018.85711,9590.06%
2024/04/020.119.3000.0019.150.112,4010.00%
2024/03/29219.0800.0019.10215,0610.01%
2024/03/28219.5000.0019.20215,3400.01%
2024/03/27219.48219.6019.35015,2900.00%
2024/03/261518.9600.0018.701515,0170.10%
2024/03/2500.00219.1319.20-214,966-0.01%
2024/03/222419.202019.0919.00414,9600.03%
2024/03/2111020.364519.3819.406514,8370.44% 大買/
2024/03/201019.686419.9720.40-5414,056-0.38%
2024/03/19418.79119.0018.55313,6570.02%
2024/03/18218.4500.0018.80213,6870.01%
2024/03/15618.18318.1018.20313,6850.02%
2024/03/14118.30618.3518.25-513,739-0.04%
2024/03/13318.5700.0018.50314,0200.02%
2024/03/121319.161619.1819.05-314,044-0.02%
2024/03/11519.01718.9818.85-214,037-0.01%
2024/03/086318.58518.6818.505814,0430.41%
2024/03/0712.519.431219.4119.050.514,0910.00%
2024/03/061619.731820.0619.90-214,414-0.01%
2024/03/051519.71819.8919.85714,3250.05%
2024/03/041020.5500.0020.151014,2940.07%
2024/03/01720.061220.0920.05-514,364-0.03%
2024/02/29320.63720.8520.45-414,458-0.03%
2024/02/274420.842521.1720.501914,4220.13%
2024/02/2672.121.1374.121.2721.10-214,292-0.01%
2024/02/2331.120.432020.4720.551114,3040.08%
2024/02/22319.584.119.4119.30-1.114,664-0.01%
2024/02/21318.882818.8519.15-2514,812-0.17%
2024/02/206019.636019.8118.80014,9740.00%
2024/02/195019.344319.2319.10713,9720.05%
2024/02/162218.852719.0018.80-513,595-0.04%
2024/02/15218.184818.0218.15-4613,208-0.35%
2024/02/051616.95216.9016.901412,9840.11%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章