輔信 (2405)-玉山-左營券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
2,746張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	23	17.79	20	17.95	17.95	3	11,460	0.03%
2024/04/22	3	17.77	4	17.81	17.35	-1	12,099	-0.01%
2024/04/19	4	18.11	3	18.05	18.05	1	12,123	0.01%
2024/04/18	6	18.72	0	0.00	18.65	6	12,085	0.05%
2024/04/17	0.1	18.40	0	0.00	18.70	0.1	12,082	0.00%
2024/04/16	7.2	18.19	6	18.85	18.10	1.2	12,067	0.01%
2024/04/15	12	19.43	32.1	19.22	19.20	-20.1	11,977	-0.17%
2024/04/12	3	19.90	3	20.00	19.95	0	11,939	0.00%
2024/04/11	6	19.45	7	19.65	19.50	-1	11,835	-0.01%
2024/04/10	0	0.00	40	19.70	19.60	-40	11,896	-0.34%
2024/04/09	3	19.18	0	0.00	19.20	3	11,990	0.03%
2024/04/08	14	19.19	12	19.54	19.10	2	12,006	0.02%
2024/04/03	9	18.89	2	18.90	18.85	7	11,959	0.06%
2024/04/02	0.1	19.30	0	0.00	19.15	0.1	12,401	0.00%
2024/03/29	2	19.08	0	0.00	19.10	2	15,061	0.01%
2024/03/28	2	19.50	0	0.00	19.20	2	15,340	0.01%
2024/03/27	2	19.48	2	19.60	19.35	0	15,290	0.00%
2024/03/26	15	18.96	0	0.00	18.70	15	15,017	0.10%
2024/03/25	0	0.00	2	19.13	19.20	-2	14,966	-0.01%
2024/03/22	24	19.20	20	19.09	19.00	4	14,960	0.03%
2024/03/21	110	20.36	45	19.38	19.40	65	14,837	0.44%	大買/
2024/03/20	10	19.68	64	19.97	20.40	-54	14,056	-0.38%
2024/03/19	4	18.79	1	19.00	18.55	3	13,657	0.02%
2024/03/18	2	18.45	0	0.00	18.80	2	13,687	0.01%
2024/03/15	6	18.18	3	18.10	18.20	3	13,685	0.02%
2024/03/14	1	18.30	6	18.35	18.25	-5	13,739	-0.04%
2024/03/13	3	18.57	0	0.00	18.50	3	14,020	0.02%
2024/03/12	13	19.16	16	19.18	19.05	-3	14,044	-0.02%
2024/03/11	5	19.01	7	18.98	18.85	-2	14,037	-0.01%
2024/03/08	63	18.58	5	18.68	18.50	58	14,043	0.41%
2024/03/07	12.5	19.43	12	19.41	19.05	0.5	14,091	0.00%
2024/03/06	16	19.73	18	20.06	19.90	-2	14,414	-0.01%
2024/03/05	15	19.71	8	19.89	19.85	7	14,325	0.05%
2024/03/04	10	20.55	0	0.00	20.15	10	14,294	0.07%
2024/03/01	7	20.06	12	20.09	20.05	-5	14,364	-0.03%
2024/02/29	3	20.63	7	20.85	20.45	-4	14,458	-0.03%
2024/02/27	44	20.84	25	21.17	20.50	19	14,422	0.13%
2024/02/26	72.1	21.13	74.1	21.27	21.10	-2	14,292	-0.01%
2024/02/23	31.1	20.43	20	20.47	20.55	11	14,304	0.08%
2024/02/22	3	19.58	4.1	19.41	19.30	-1.1	14,664	-0.01%
2024/02/21	3	18.88	28	18.85	19.15	-25	14,812	-0.17%
2024/02/20	60	19.63	60	19.81	18.80	0	14,974	0.00%
2024/02/19	50	19.34	43	19.23	19.10	7	13,972	0.05%
2024/02/16	22	18.85	27	19.00	18.80	-5	13,595	-0.04%
2024/02/15	2	18.18	48	18.02	18.15	-46	13,208	-0.35%
2024/02/05	16	16.95	2	16.90	16.90	14	12,984	0.11%
2024/02/02	0	0.00	18	17.13	17.15	-18	12,984	-0.14%
2024/02/01	4	17.10	0	0.00	17.10	4	13,003	0.03%
2024/01/31	27	17.15	27	17.21	17.10	0	13,022	0.00%
2024/01/30	11	17.34	1	17.30	17.35	10	13,018	0.08%
2024/01/29	1	17.45	0	0.00	17.50	1	13,036	0.01%
2024/01/26	33	17.50	0	0.00	17.45	33	13,029	0.25%
2024/01/25	6	17.53	0	0.00	17.55	6	13,033	0.05%
2024/01/24	13	17.80	4	17.96	17.80	9	13,078	0.07%
2024/01/23	1	17.95	10	18.00	17.90	-9	13,110	-0.07%
2024/01/22	50	17.90	2	17.85	17.80	48	13,204	0.36%
2024/01/19	26	17.56	20	17.30	17.30	6	13,170	0.05%
2024/01/18	0	0.00	20	17.75	17.40	-20	13,357	-0.15%
2024/01/17	18	17.61	12	17.73	17.45	6	13,803	0.04%
2024/01/16	30	18.27	11	18.35	17.85	19	14,075	0.13%
2024/01/15	2	17.90	10	17.41	17.95	-8	13,580	-0.06%
2024/01/12	1.1	17.30	10	17.23	17.15	-8.9	13,488	-0.07%
2024/01/11	0	0.00	2	17.73	17.55	-2	13,436	-0.01%
2024/01/10	31	17.39	6	17.56	17.50	25	13,440	0.19%
2024/01/09	5	17.42	2	17.40	17.35	3	13,398	0.02%
2024/01/08	2	17.90	2	18.10	17.80	0	13,353	0.00%
2024/01/05	1	17.95	4	18.09	17.85	-3	13,374	-0.02%
2024/01/04	9	17.85	3	17.80	17.75	6	13,373	0.04%
2024/01/03	5	18.04	6	18.31	18.20	-1	13,360	-0.01%
2024/01/02	12	18.10	2	18.28	18.05	10	13,194	0.08%
2023/12/29	2.1	18.11	0	0.00	18.15	2.1	13,213	0.02%
2023/12/28	35	18.77	36	18.36	18.30	-1	13,146	-0.01%
2023/12/27	23.1	19.32	47	19.40	19.05	-23.9	12,781	-0.19%
2023/12/26	7	18.34	77.1	18.86	19.15	-70.1	11,542	-0.61%
2023/12/25	5	17.44	2	17.65	17.65	3	10,445	0.03%
2023/12/21	3	16.50	0	0.00	16.50	3	10,286	0.03%
2023/12/20	3	16.70	0	0.00	16.70	3	10,333	0.03%
2023/12/19	0.1	16.80	2	16.40	16.45	-1.9	10,377	-0.02%
2023/12/18	1	17.00	0	0.00	16.80	1	10,380	0.01%
2023/12/15	14	17.08	11	16.95	16.90	3	10,494	0.03%
2023/12/14	20	17.18	0	0.00	17.10	20	10,539	0.19%
2023/12/13	10	17.85	11	17.65	17.65	-1	10,516	-0.01%
2023/12/12	0	0.00	2	17.70	17.60	-2	10,777	-0.02%
2023/12/11	50	17.89	33	17.70	17.60	17	10,894	0.16%
2023/12/08	7	17.75	28	17.83	17.80	-21	11,010	-0.19%
2023/12/07	2	17.00	0	0.00	17.15	2	11,079	0.02%
2023/12/06	20	17.05	15	16.95	16.90	5	11,840	0.04%
2023/12/05	3	16.95	4	17.10	16.90	-1	12,148	-0.01%
2023/12/04	15	17.58	5	17.20	17.20	10	12,084	0.08%
2023/12/01	14	18.01	4	17.98	17.95	10	11,897	0.08%
2023/11/30	4	17.65	0	0.00	17.45	4	11,403	0.04%
2023/11/29	21	17.60	0	0.00	17.60	21	11,334	0.19%
2023/11/28	0	0.00	3	17.40	17.25	-3	11,194	-0.03%
2023/11/27	1	17.50	1	17.40	17.30	0	11,000	0.00%
2023/11/24	1	17.30	2	17.13	17.50	-1	10,764	-0.01%
2023/11/22	37	18.51	14	18.24	17.90	23	10,301	0.22%
2023/11/21	5	18.15	58	18.22	18.05	-53	9,476	-0.56%
2023/11/20	20	16.96	23	16.80	16.90	-3	8,487	-0.04%
2023/11/17	21	16.57	6	16.58	16.55	15	8,165	0.18%
2023/11/15	2	15.38	0	0.00	15.25	2	7,844	0.03%
2023/11/09	0	0.00	23	15.75	15.65	-23	7,868	-0.29%
2023/11/08	0	0.00	3	16.15	16.00	-3	7,874	-0.04%
2023/11/07	15	16.43	0	0.00	16.35	15	7,897	0.19%
2023/11/06	0	0.00	5	16.10	16.15	-5	7,935	-0.06%
2023/11/03	0	0.00	1	15.75	15.90	-1	7,937	-0.01%
2023/11/01	0	0.00	1	15.85	15.55	-1	8,008	-0.01%
2023/10/31	14	16.51	10.1	16.70	16.25	3.9	7,954	0.05%
2023/10/30	10	16.25	16	16.29	16.50	-6	8,010	-0.07%
2023/10/27	14	16.23	20	16.25	16.15	-6	7,968	-0.08%
2023/10/26	1	17.00	5	16.82	16.25	-4	8,143	-0.05%
2023/10/25	30	16.84	5	16.69	16.65	25	8,187	0.31%
2023/10/24	0	0.00	26	16.57	16.75	-26	8,231	-0.32%
2023/10/19	5	14.93	11	14.89	14.90	-6	9,702	-0.06%
2023/10/18	0	0.00	5	15.00	14.90	-5	10,122	-0.05%
2023/10/17	0	0.00	3	15.30	15.35	-3	10,918	-0.03%
2023/10/16	1	15.60	3	15.30	15.40	-2	11,423	-0.02%
2023/10/13	13	15.89	5	15.75	15.75	8	11,534	0.07%
2023/10/12	0	0.00	3	16.35	16.20	-3	11,490	-0.03%
2023/10/11	24	16.08	0	0.00	16.00	24	11,465	0.21%
2023/10/06	2	16.60	0	0.00	16.65	2	11,430	0.02%
2023/10/05	5	16.47	8	16.56	16.35	-3	11,382	-0.03%
2023/10/04	0	0.00	7	16.50	16.45	-7	11,314	-0.06%
2023/10/03	3	16.58	2.1	16.30	16.25	0.9	11,322	0.01%
2023/10/02	82	16.66	25	16.53	16.65	57	11,301	0.50%
2023/09/28	6	16.22	2	16.18	16.25	4	11,102	0.04%
2023/09/27	8	15.93	0	0.00	15.90	8	11,050	0.07%
2023/09/26	22.3	16.29	22	15.95	15.80	0.3	11,060	0.00%
2023/09/25	25.6	16.02	20	16.05	16.10	5.6	11,084	0.05%
2023/09/22	5	15.55	5	15.80	16.05	0	11,063	0.00%
2023/09/21	25.3	15.85	38	15.52	15.60	-12.7	11,061	-0.11%
2023/09/20	66	16.00	90	15.73	15.75	-24	11,230	-0.21%
2023/09/19	32	16.04	22	15.75	16.00	10	11,290	0.09%
2023/09/18	7	16.02	4	16.00	15.85	3	11,475	0.03%
2023/09/15	8	16.41	30	16.38	16.25	-22	11,741	-0.19%
2023/09/14	16	15.85	14	15.79	15.70	2	11,824	0.02%
2023/09/13	90	15.49	56	15.67	15.65	34	11,935	0.28%
2023/09/12	17	15.51	12	15.69	15.60	5	12,010	0.04%
2023/09/11	16	16.06	13	16.05	16.05	3	11,731	0.03%
2023/09/08	0	15.15	5	14.90	15.15	-5	11,132	-0.04%
2023/09/04	0	0.00	2	13.70	13.85	-2	10,729	-0.02%
2023/08/31	0	0.00	1	14.00	14.00	-1	10,696	-0.01%
2023/08/29	3	14.00	0	0.00	14.15	3	10,679	0.03%
2023/08/28	5	14.70	0	0.00	14.20	5	10,651	0.05%
2023/08/24	9	14.88	14	15.09	14.90	-5	10,582	-0.05%
2023/08/23	0	0.00	4	14.90	14.70	-4	10,555	-0.04%
2023/08/21	2	14.95	24	14.97	14.95	-22	10,502	-0.21%
2023/08/18	30	14.79	0	0.00	14.55	30	10,477	0.29%
2023/08/17	0	0.00	8	14.35	14.95	-8	10,451	-0.08%
2023/08/16	0	14.50	0	0.00	14.45	0	10,395	0.00%
2023/08/14	5	14.25	0	0.00	14.20	5	10,341	0.05%
2023/08/11	0	0.00	10	14.50	14.50	-10	10,290	-0.10%
2023/08/10	2	15.00	0	0.00	14.80	2	10,203	0.02%
2023/08/09	1	14.85	2	15.00	14.90	-1	10,106	-0.01%
2023/08/08	1	15.15	0	0.00	15.20	1	10,048	0.01%
2023/08/07	4	15.16	1	15.15	15.25	3	9,989	0.03%
2023/08/04	2	15.28	3	15.13	15.15	-1	9,921	-0.01%
2023/08/02	5	15.07	0	0.00	15.05	5	9,869	0.05%
2023/08/01	19	15.71	1	15.60	15.50	18	9,718	0.19%
2023/07/31	14	16.02	15	16.31	15.65	-1	9,589	-0.01%
2023/07/28	22	16.29	12	16.12	16.10	10	9,302	0.11%
2023/07/27	20	17.84	19	17.62	16.95	1	8,969	0.01%
2023/07/26	36	17.54	33	17.74	17.10	3	8,348	0.04%
2023/07/25	6	16.00	11	16.27	16.65	-5	7,099	-0.07%
2023/07/24	13	15.45	28	15.43	15.35	-15	6,678	-0.22%
2023/07/21	25	15.53	7	15.89	15.00	18	6,374	0.28%
2023/07/20	26	15.87	80	15.88	16.15	-54	5,937	-0.91%
2023/07/19	72	14.95	23	14.71	15.25	49	5,092	0.96%
2023/07/18	11	14.10	10	13.95	13.90	1	4,587	0.02%
2023/07/14	3	13.60	0	0.00	13.65	3	4,502	0.07%
2023/07/13	1	13.40	0	0.00	13.70	1	4,502	0.02%
2023/07/12	1	13.40	0	0.00	13.25	1	4,435	0.02%
2023/07/10	3	13.67	3	13.57	13.55	0	4,412	0.00%
2023/07/07	10	14.45	10	14.30	14.30	0	4,315	0.00%
2023/07/06	0	0.00	30	14.95	14.75	-30	4,227	-0.71%
2023/07/05	5	14.90	0	0.00	14.80	5	4,162	0.12%
2023/07/04	2	14.75	0	0.00	14.60	2	4,074	0.05%
2023/07/03	4	14.79	9	14.88	14.70	-5	3,975	-0.13%
2023/06/29	6	14.93	7	14.74	14.75	-1	3,814	-0.03%
2023/06/28	19	14.91	7.1	14.99	14.75	12	3,729	0.32%
2023/06/27	25	14.75	5	14.50	14.85	20	3,509	0.57%
2023/06/26	13	14.89	0	0.00	14.45	13	3,315	0.39%
2023/06/21	13	14.74	78	15.07	15.20	-65	3,031	-2.14%
2023/06/20	22	14.99	11.3	15.22	15.05	10.7	2,650	0.40%
2023/06/19	0	0.00	4	14.80	14.55	-4	2,214	-0.18%
2023/06/16	0	0.00	6	13.77	14.25	-6	1,927	-0.31%
2023/06/15	2	13.53	0	0.00	13.55	2	1,636	0.12%
2023/06/14	4	13.56	5	13.63	13.90	-1	1,510	-0.07%
2023/06/13	0	0.00	5	12.80	12.85	-5	1,241	-0.40%
2023/06/12	0	0.00	3	12.85	12.75	-3	1,238	-0.24%
2023/06/08	0	12.85	0	0.00	12.60	0	1,237	0.00%
2023/06/06	0	0.00	1	12.75	12.75	-1	1,261	-0.08%
2023/06/05	0	0.00	1	12.85	12.85	-1	1,288	-0.08%
2023/06/01	0	12.65	2	12.60	12.70	-2	1,471	-0.14%
2023/05/31	2	12.65	0	0.00	12.65	2	1,474	0.14%
2023/05/30	0	0.00	3	12.60	12.50	-3	1,478	-0.20%
2023/05/29	5	12.70	0	0.00	12.60	5	1,478	0.34%
2023/05/25	6	12.52	0	0.00	12.45	6	1,472	0.41%
2023/05/24	3	12.40	0	0.00	12.55	3	1,485	0.20%
2023/05/22	0	0.00	2	12.15	12.15	-2	1,498	-0.13%
2023/05/09	0	0.00	1	12.50	12.35	-1	1,844	-0.05%
2023/04/27	4	12.41	0	0.00	12.35	4	1,881	0.21%
2023/04/24	0	0.00	6	12.64	12.65	-6	1,912	-0.31%
2023/04/21	0	0.00	5	12.65	12.60	-5	1,912	-0.26%
2023/04/20	0	0.00	100	13.01	12.85	-100	1,883	-5.31%
2023/04/19	113	13.44	0	0.00	13.25	113	1,830	6.17%	大買/鉅額交易
2023/04/18	0	13.30	0	0.00	13.00	0	1,753	0.00%
2023/04/17	0	13.00	10	12.95	13.00	-10	1,713	-0.58%
2023/04/13	0	0.00	21	12.80	12.85	-21	1,668	-1.26%
2023/04/12	1	12.75	0	0.00	12.75	1	1,621	0.06%
2023/04/07	1	12.15	0	0.00	12.15	1	1,589	0.06%
2023/04/06	2	12.25	0	0.00	12.25	2	1,585	0.13%
2023/03/28	0	12.70	5	12.33	12.35	-5	1,603	-0.31%
2023/03/24	0	0.00	11	12.50	12.40	-11	1,623	-0.68%
2023/03/23	1	12.45	0	0.00	12.35	1	1,617	0.06%
2023/03/22	4	12.35	0	0.00	12.35	4	1,622	0.25%
2023/03/21	0	0.00	1	12.30	12.30	-1	1,624	-0.06%
2023/03/20	1	12.05	0	0.00	12.15	1	1,621	0.06%
2023/03/16	5	12.25	0	0.00	11.95	5	1,625	0.31%
2023/03/15	5	12.35	0	0.00	12.25	5	1,631	0.31%
2023/03/13	1	12.20	0	0.00	12.30	1	1,727	0.06%
2023/03/09	2	12.95	0	0.00	12.85	2	1,781	0.11%
2023/03/08	0	0.00	1	13.05	13.05	-1	1,785	-0.06%
2023/03/07	1	13.20	7	13.13	13.15	-6	1,768	-0.34%
2023/03/06	2	12.85	0	0.00	12.90	2	1,623	0.12%
2023/03/02	1	12.45	0	0.00	12.45	1	1,605	0.06%
2023/02/23	0	0.00	10	12.80	12.75	-10	1,623	-0.62%
2023/02/22	3	12.65	12	12.65	12.70	-9	1,630	-0.55%
2023/02/21	4	12.90	9	12.85	12.85	-5	1,644	-0.30%
2023/02/20	5	12.70	8	12.70	12.80	-3	1,653	-0.18%
2023/02/17	0	0.00	4	12.81	12.80	-4	1,651	-0.24%
2023/02/16	1	12.75	8	12.80	12.75	-7	1,678	-0.42%
2023/02/14	33	12.96	6	13.08	12.80	27	1,711	1.58%
2023/02/13	33	12.91	26.1	13.02	12.90	6.9	1,659	0.42%
2023/02/10	6	12.75	7	12.67	12.70	-1	1,692	-0.06%
2023/02/09	1	12.25	0	0.00	12.25	1	1,856	0.05%
2023/02/07	0	0.00	1	12.45	12.35	-1	1,840	-0.05%
2023/02/06	0	0.00	1	12.35	12.30	-1	1,846	-0.05%
2023/01/13	0	0.00	2	11.75	11.75	-2	1,849	-0.11%
2023/01/12	10	12.23	0	0.00	11.95	10	1,858	0.54%
2023/01/04	0	0.00	1	11.90	11.80	-1	1,958	-0.05%
2022/12/20	1	11.70	0	0.00	11.70	1	2,533	0.04%
2022/12/14	2	12.58	1	12.70	12.60	1	2,686	0.04%
2022/12/12	1	12.50	10	12.55	12.50	-9	2,724	-0.33%
2022/12/08	0	0.00	6	12.63	12.80	-6	2,844	-0.21%
2022/12/07	0	0.00	1	12.80	12.60	-1	2,876	-0.03%
2022/12/06	6	12.99	0	0.00	12.75	6	2,908	0.21%
2022/12/05	5	13.35	0	0.00	13.25	5	2,930	0.17%
2022/12/02	0	0.00	1	13.40	13.45	-1	2,986	-0.03%
2022/12/01	15	13.25	3	13.20	13.15	12	3,060	0.39%
2022/11/30	5	12.95	6	13.00	13.10	-1	3,168	-0.03%
2022/11/29	0	0.00	1	12.95	12.85	-1	3,302	-0.03%
2022/11/28	5	12.90	7	12.95	12.90	-2	3,896	-0.05%
2022/11/18	1	13.05	1	13.00	12.80	0	6,254	0.00%
2022/11/15	6	12.79	0	0.00	12.80	6	6,915	0.09%
2022/11/14	0	0.00	11	12.90	12.95	-11	6,935	-0.16%
2022/11/08	4	13.01	3	13.05	13.00	1	7,223	0.01%
2022/11/07	2	12.53	0	0.00	12.40	2	7,105	0.03%
2022/11/04	0	0.00	10	12.10	12.10	-10	6,951	-0.14%
2022/11/03	8	11.73	0	0.00	11.85	8	6,989	0.11%
2022/11/02	5	11.75	0	0.00	11.75	5	7,026	0.07%
2022/10/27	0	0.00	1.3	11.32	11.50	-1.3	7,263	-0.02%
2022/10/21	0	0.00	5	11.45	11.30	-5	7,645	-0.07%
2022/10/20	10	11.40	0.2	11.70	11.55	9.8	7,686	0.13%
2022/10/17	0	0.00	5	11.50	11.90	-5	7,773	-0.06%
2022/10/14	0	0.00	0	12.00	11.90	0	7,811	0.00%
2022/10/12	5	12.35	0	0.00	12.30	5	7,818	0.06%
2022/10/07	6	12.92	9	12.97	12.95	-3	7,911	-0.04%
2022/10/04	5	12.75	0	0.00	12.75	5	7,915	0.06%
2022/09/30	5	12.10	5	12.40	12.45	0	7,877	0.00%
2022/09/29	0	0.00	5	12.50	12.40	-5	7,875	-0.06%
2022/09/28	15	12.27	1	12.30	12.10	14	7,871	0.18%
2022/09/27	0	0.00	0.2	12.73	12.90	-0.2	7,842	0.00%
2022/09/26	1	12.80	14	12.65	12.65	-13	7,826	-0.17%
2022/09/23	27	13.61	19	13.43	13.40	8	7,802	0.10%
2022/09/22	22	13.73	18	13.86	13.95	4	7,778	0.05%
2022/09/21	15	13.94	15	13.80	13.80	0	7,875	0.00%
2022/09/20	0	0.00	4	14.10	14.10	-4	7,935	-0.05%
2022/09/19	16	13.81	25	13.82	13.80	-9	7,961	-0.11%
2022/09/16	1	14.00	5	14.15	13.90	-4	7,956	-0.05%
2022/09/15	8	14.42	2	14.63	14.30	6	7,954	0.08%
2022/09/14	17	14.24	16	14.30	14.30	1	7,930	0.01%
2022/09/12	25	14.59	29	14.55	14.55	-4	7,918	-0.05%
2022/09/08	13	14.80	13	15.01	15.00	0	7,853	0.00%
2022/09/07	3	14.70	1	14.70	14.80	2	7,843	0.03%
2022/09/06	4	14.90	8	15.05	14.60	-4	7,763	-0.05%
2022/09/05	5	15.62	1	15.30	15.30	4	7,670	0.05%
2022/09/02	16	16.27	38.1	16.14	15.85	-22.1	7,605	-0.29%
2022/09/01	10	15.88	76	15.92	15.50	-66	7,048	-0.94%
2022/08/31	19.3	15.91	14	15.84	15.90	5.3	6,894	0.08%
2022/08/30	93.2	15.87	221	15.91	16.10	-127.8	6,706	-1.91%	大賣/鉅額交易
2022/08/29	73	14.52	30	14.67	14.65	43	6,612	0.65%
2022/08/26	215	15.69	44	15.58	15.40	171	6,490	2.63%	大買/鉅額交易
2022/08/25	89	16.26	90	16.33	15.70	-1	6,247	-0.02%
2022/08/24	5	15.32	47	15.82	15.95	-42	5,302	-0.79%
2022/08/23	1	14.60	2	14.40	14.50	-1	4,883	-0.02%
2022/08/22	6	14.67	4	14.55	14.55	2	4,877	0.04%
2022/08/19	22	14.31	24	14.40	14.40	-2	4,782	-0.04%
2022/08/18	11	14.39	8	14.30	14.30	3	4,992	0.06%
2022/08/17	24	14.45	27	14.42	14.40	-3	5,263	-0.06%
2022/08/16	23	14.41	27	14.44	14.45	-4	5,881	-0.07%
2022/08/15	1	14.05	2	13.70	13.95	-1	5,949	-0.02%
2022/08/12	10	13.80	30	13.75	13.75	-20	6,031	-0.33%
2022/08/11	25	13.86	11	13.84	13.85	14	6,206	0.23%
2022/08/10	30	14.27	15	14.42	14.20	15	6,563	0.23%
2022/08/09	5	14.00	5	14.05	14.05	0	6,499	0.00%
2022/08/08	5	13.95	3	14.07	14.05	2	6,551	0.03%
2022/08/05	7	13.79	11.1	13.82	13.70	-4.1	6,466	-0.06%
2022/08/04	2	13.30	0	0.00	13.20	2	6,448	0.03%
2022/08/03	2	13.55	10	13.35	13.35	-8	6,423	-0.12%
2022/08/02	10	13.50	14	13.50	13.50	-4	6,379	-0.06%
2022/08/01	0	0.00	15	13.65	13.65	-15	6,362	-0.24%
2022/07/29	27	13.70	23	13.66	13.65	4	6,338	0.06%
2022/07/28	38	13.97	1	14.05	13.90	37	6,246	0.59%
2022/07/27	1	13.50	16	13.51	13.45	-15	6,025	-0.25%
2022/07/26	17	13.36	1	13.40	13.25	16	5,985	0.27%
2022/07/25	1	13.30	0	0.00	13.30	1	5,952	0.02%
2022/07/22	10	13.30	10	13.20	13.30	0	5,951	0.00%
2022/07/20	10	12.75	0	0.00	12.70	10	5,888	0.17%
2022/07/13	2	12.80	58	12.41	12.50	-56	5,936	-0.94%
2022/07/12	0	0.00	2	12.05	12.05	-2	6,007	-0.03%
2022/07/08	1	12.65	0	0.00	12.70	1	6,117	0.02%
2022/07/07	0	0.00	16	12.11	12.40	-16	6,111	-0.26%
2022/07/06	20	12.08	3	12.30	12.00	17	6,129	0.28%
2022/07/05	4	12.36	2	12.40	12.35	2	6,167	0.03%
2022/07/04	10	11.80	0	0.00	11.80	10	6,134	0.16%
2022/07/01	0	0.00	2	12.05	11.85	-2	6,152	-0.03%
2022/06/29	1	13.20	3.2	13.04	12.95	-2.2	6,131	-0.04%
2022/06/28	0	0.00	62	12.85	12.85	-62	5,996	-1.03%
2022/06/27	0	0.00	1.4	13.00	13.00	-1.4	5,971	-0.02%
2022/06/24	50	12.66	52	12.51	12.50	-2	5,929	-0.03%
2022/06/23	54	12.36	50	12.54	12.50	4	5,922	0.07%
2022/06/22	60	12.53	71	12.20	12.20	-11	5,890	-0.19%
2022/06/21	40	12.38	40	12.60	12.60	0	5,875	0.00%
2022/06/20	70	12.52	73	12.00	12.00	-3	5,874	-0.05%
2022/06/17	4	12.55	5	12.45	12.45	-1	5,839	-0.02%
2022/06/16	27	13.09	31	12.86	12.75	-4	5,843	-0.07%
2022/06/15	45	13.02	20	12.95	12.95	25	5,791	0.43%
2022/06/14	40	12.95	40	13.00	13.00	0	5,822	0.00%
2022/06/13	36	13.59	20	13.30	13.30	16	5,787	0.28%
2022/06/10	7	13.81	13	13.81	13.75	-6	5,753	-0.10%
2022/06/09	15	14.10	29	14.21	14.15	-14	5,790	-0.24%
2022/06/08	12	14.28	1	14.10	13.95	11	5,874	0.19%
2022/06/07	10	14.33	9	14.19	14.00	1	5,809	0.02%
2022/06/02	15	13.66	0	0.00	13.55	15	5,498	0.27%
2022/06/01	11	13.50	0	0.00	13.60	11	5,482	0.20%
2022/05/31	10	13.65	1	13.75	13.65	9	5,471	0.16%
2022/05/30	20	13.75	6	13.81	13.70	14	5,433	0.26%
2022/05/27	6	13.76	16	13.73	13.60	-10	5,370	-0.19%
2022/05/26	14	13.84	8	13.78	13.80	6	5,304	0.11%
2022/05/25	12	13.83	8	14.10	13.70	4	5,066	0.08%
2022/05/24	33	14.09	25	13.83	13.50	8	4,802	0.17%
2022/05/23	11	13.57	32	13.77	14.15	-21	4,071	-0.52%
2022/05/20	3	13.05	16	13.25	12.90	-13	3,816	-0.34%
2022/05/19	35	12.86	32	13.06	13.25	3	3,694	0.08%
2022/05/18	49	13.20	68	13.04	13.25	-19	3,523	-0.54%
2022/05/17	1	11.95	0	0.00	12.05	1	3,108	0.03%
2022/05/16	35	12.39	7	12.31	12.05	28	3,118	0.90%
2022/05/13	32	12.00	5	12.00	12.00	27	3,049	0.89%
2022/05/11	0	0.00	1	12.15	12.10	-1	3,028	-0.03%
2022/05/10	1	12.10	30	12.00	12.10	-29	3,050	-0.95%
2022/05/09	2	11.80	0	0.00	11.70	2	3,073	0.07%
2022/04/27	1	12.20	0	0.00	12.30	1	3,288	0.03%
2022/04/26	1	12.85	23	12.98	12.80	-22	3,294	-0.67%
2022/04/25	7	13.01	7	13.00	12.95	0	3,369	0.00%
2022/04/22	20	13.60	0	0.00	13.55	20	3,462	0.58%
2022/04/21	2	13.90	1	13.95	13.85	1	3,518	0.03%
2022/04/20	18	14.00	23	14.17	13.90	-5	3,531	-0.14%
2022/04/19	3	14.22	0	0.00	14.15	3	3,545	0.08%
2022/04/18	8	14.83	14	14.61	14.55	-6	3,609	-0.17%
2022/04/15	42	13.84	9	13.29	13.90	33	3,442	0.96%
2022/04/14	0	0.00	11	13.40	13.35	-11	3,598	-0.31%
2022/04/11	1	13.30	2	13.10	13.10	-1	4,197	-0.02%
2022/04/07	2	13.93	7	13.89	13.75	-5	4,870	-0.10%
2022/04/06	0	0.00	4	14.03	14.15	-4	5,137	-0.08%
2022/04/01	7	14.01	0	0.00	13.90	7	5,280	0.13%
2022/03/30	0	0.00	1	14.25	14.20	-1	5,507	-0.02%
2022/03/28	16	13.87	0	0.00	13.95	16	5,791	0.28%
2022/03/24	11	14.00	0	0.00	14.20	11	6,044	0.18%
2022/03/23	1	14.25	0	0.00	14.25	1	6,153	0.02%
2022/03/17	1	14.45	0	0.00	14.30	1	7,767	0.01%
2022/03/16	0	0.00	2	14.35	14.40	-2	8,284	-0.02%
2022/03/15	13	14.10	6	14.15	14.10	7	8,879	0.08%
2022/03/14	3	14.90	7	14.85	14.75	-4	9,054	-0.04%
2022/03/11	25	15.11	32	15.48	15.40	-7	8,975	-0.08%
2022/03/10	0	0.00	19	14.26	14.50	-19	8,787	-0.22%
2022/03/09	1	13.30	0	0.00	13.20	1	8,768	0.01%
2022/03/07	5	12.85	5	12.90	12.90	0	8,818	0.00%
2022/03/04	12	13.35	0	0.00	13.35	12	8,796	0.14%
2022/03/03	6	13.73	0	0.00	13.60	6	8,805	0.07%
2022/03/02	5	13.70	0	0.00	13.65	5	8,833	0.06%
2022/02/25	11	13.51	0	0.00	13.45	11	8,895	0.12%
2022/02/24	8	13.55	0	0.00	13.40	8	8,876	0.09%
2022/02/22	7	14.01	5	14.22	13.90	2	8,825	0.02%
2022/02/21	5	14.20	5	14.25	14.35	0	8,801	0.00%
2022/02/17	3	14.63	6	14.51	14.45	-3	8,778	-0.03%
2022/02/16	12	14.72	0	0.00	14.70	12	8,769	0.14%
2022/02/15	0	0.00	4	14.55	14.45	-4	8,745	-0.05%
2022/02/14	4	14.10	0	0.00	14.10	4	8,749	0.05%
2022/02/11	1	14.70	0	0.00	14.60	1	8,729	0.01%
2022/02/10	6	14.80	1	15.20	14.80	5	8,718	0.06%
2022/02/09	0	0.00	1	14.90	14.95	-1	8,689	-0.01%
2022/02/08	1	14.30	1	14.20	14.50	0	8,653	0.00%
2022/02/07	3	13.67	1	14.00	14.40	2	8,637	0.02%
2022/01/26	0	0.00	3	14.30	14.15	-3	8,577	-0.03%
2022/01/25	1	14.10	1	14.15	14.10	0	8,564	0.00%
2022/01/24	0	0.00	7	14.14	14.50	-7	8,529	-0.08%
2022/01/21	6	14.72	27	14.61	14.55	-21	8,479	-0.25%
2022/01/19	2	15.23	0	0.00	15.25	2	8,418	0.02%
2022/01/18	2.1	15.50	10	15.30	15.40	-8	8,385	-0.09%
2022/01/17	31	15.86	10	15.40	16.15	21	8,281	0.25%
2022/01/14	9	14.79	8	14.88	14.80	1	8,150	0.01%
2022/01/13	0	0.00	2	15.15	15.15	-2	8,044	-0.02%
2022/01/12	0	0.00	35	15.65	15.50	-35	7,967	-0.44%
2022/01/11	5.1	15.56	20	15.63	15.40	-14.9	7,881	-0.19%
2022/01/10	7	15.99	1	16.15	16.20	6	7,734	0.08%
2022/01/07	26	16.63	16	16.78	16.60	10	7,596	0.13%
2022/01/06	40	18.16	8	17.97	18.05	32	7,325	0.44%
2022/01/05	33	19.48	25	19.20	18.95	8	7,129	0.11%
2022/01/04	27	18.65	11	18.53	18.90	16	6,818	0.23%
2022/01/03	46.4	19.05	17	18.84	18.85	29.4	6,724	0.44%
2021/12/30	54	20.01	11.1	19.92	20.30	42.9	6,467	0.66%
2021/12/29	2	20.10	26	20.19	20.40	-24	5,980	-0.40%
2021/12/28	1	19.30	0	0.00	19.30	1	5,674	0.02%
2021/12/27	1	19.75	2	19.65	19.70	-1	5,504	-0.02%
2021/12/24	0	0.00	11	19.57	19.70	-11	5,393	-0.20%
2021/12/23	8	19.11	0	0.00	19.25	8	5,230	0.15%
2021/12/22	5	19.25	9	19.22	19.15	-4	5,115	-0.08%
2021/12/21	0	0.00	1.2	18.40	18.60	-1.2	4,899	-0.02%
2021/12/20	7.1	17.67	34	17.87	17.70	-26.9	4,779	-0.56%
2021/12/17	4	18.50	8	18.83	18.30	-4	4,599	-0.09%
2021/12/16	5	18.99	1	18.50	18.80	4	4,456	0.09%
2021/12/15	16	19.15	18	18.90	19.10	-2	4,262	-0.05%
2021/12/14	24	19.08	110.3	19.60	20.20	-86.3	3,860	-2.24%	大賣/
2021/12/13	1	18.60	28	18.60	18.60	-27	2,868	-0.94%
2021/12/10	9	16.14	28	16.95	16.95	-19	2,728	-0.70%
2021/12/09	63	15.30	33.3	15.24	15.45	29.7	2,147	1.38%
2021/12/08	14	13.58	17	13.35	14.05	-3	1,511	-0.20%
2021/12/07	1	12.70	0	12.75	12.80	1	1,273	0.08%
2021/12/06	23	12.73	0	0.00	12.70	23	1,259	1.83%
2021/12/03	6	12.68	0	0.00	12.65	6	1,244	0.48%
2021/12/02	1	13.10	1	13.00	13.00	0	1,187	0.00%
2021/12/01	0	0.00	0	12.30	12.30	0	1,074	0.00%
2021/11/30	5	12.10	0	0.00	12.05	5	1,062	0.47%
2021/11/26	6	12.53	0	0.00	12.30	6	1,030	0.58%
2021/11/25	2	12.65	0	0.00	12.85	2	982	0.20%
2021/11/24	6	12.18	0	0.00	12.25	6	896	0.67%
2021/11/22	3	12.20	0	0.00	12.20	3	881	0.34%
2021/11/17	5	12.20	5	12.15	12.30	0	863	0.00%
2021/11/12	3	12.10	0	0.00	12.10	3	838	0.36%
2021/11/11	2	12.35	1	12.30	12.20	1	837	0.12%
2021/11/10	6	11.95	0	0.00	12.05	6	812	0.74%
2021/11/08	0	0.00	1	12.10	12.10	-1	827	-0.12%
2021/11/04	0	0.00	7	12.05	11.95	-7	823	-0.85%
2021/11/03	16	12.16	1	12.00	11.95	15	815	1.84%
2021/11/02	1	11.90	0	0.00	11.90	1	809	0.12%
2021/10/28	0	0.00	20	11.78	11.80	-20	786	-2.54%
2021/10/27	20	11.60	4	11.75	12.00	16	770	2.08%
2021/10/13	1	11.45	0	0.00	11.45	1	832	0.12%
2021/10/12	3	11.35	0	0.00	11.10	3	828	0.36%
2021/10/08	4	11.35	0	0.00	11.40	4	809	0.49%
2021/10/04	0	0.00	6	10.55	10.50	-6	867	-0.69%
2021/09/22	4	10.50	2	10.45	10.30	2	930	0.21%
2021/09/13	3	10.65	0	0.00	10.60	3	982	0.31%
2021/09/10	1	10.60	0	0.00	10.60	1	1,009	0.10%
2021/09/09	1	10.40	0	0.00	10.40	1	1,022	0.10%
2021/09/06	1	10.55	0	0.00	10.45	1	1,050	0.10%
2021/09/03	0	0.00	1	10.60	10.55	-1	1,074	-0.09%
2021/08/30	1	10.70	0	0.00	10.70	1	1,121	0.09%
2021/08/13	2	10.88	0	0.00	10.80	2	1,519	0.13%
2021/08/11	2	11.50	0	0.00	11.50	2	1,533	0.13%
2021/08/05	2	11.88	0	0.00	11.85	2	1,780	0.11%
2021/07/27	0	0.00	1	12.25	12.10	-1	2,195	-0.05%
2021/07/26	0	0.00	1	12.35	12.25	-1	2,252	-0.04%
2021/07/23	1	11.90	0	0.00	11.95	1	2,278	0.04%
2021/07/21	3	11.60	0	0.00	11.70	3	2,378	0.13%
2021/07/15	1	12.10	0	0.00	12.15	1	2,607	0.04%
2021/07/14	3	12.00	0	0.00	12.00	3	2,699	0.11%
2021/07/12	0	0.00	2	12.40	12.55	-2	2,946	-0.07%
2021/07/09	1	12.00	10	12.05	11.95	-9	2,926	-0.31%
2021/07/08	0	0.00	40	12.20	12.10	-40	3,033	-1.32%
2021/07/07	2	12.15	0	0.00	12.25	2	3,143	0.06%
2021/07/05	1	12.15	0	0.00	12.15	1	3,328	0.03%
2021/07/02	4	11.96	0	0.00	12.00	4	3,463	0.12%
2021/07/01	1	12.15	0	0.00	12.00	1	3,641	0.03%
2021/06/29	3	11.97	0	0.00	11.90	3	3,720	0.08%
2021/06/28	1	12.20	0	0.00	12.10	1	3,739	0.03%
2021/06/23	2	12.10	0	0.00	12.25	2	4,054	0.05%
2021/06/22	5	12.26	0	0.00	12.20	5	4,090	0.12%
2021/06/16	0	0.00	2	12.95	12.80	-2	4,924	-0.04%
2021/06/09	30	13.05	0	0.00	12.80	30	5,114	0.59%
2021/06/08	2	12.75	0	0.00	12.75	2	5,111	0.04%
2021/06/07	2	12.80	0	0.00	12.70	2	5,113	0.04%
2021/06/04	5	12.96	0	0.00	12.90	5	5,102	0.10%
2021/06/03	5	13.20	0	0.00	13.05	5	5,096	0.10%
2021/06/02	1	13.00	1	13.10	13.00	0	5,089	0.00%
2021/05/31	2	13.25	5	12.90	12.90	-3	5,058	-0.06%
2021/05/28	5	13.25	0	0.00	13.15	5	5,020	0.10%
2021/05/27	20	12.95	10.1	12.92	12.90	9.9	4,992	0.20%
2021/05/26	15.1	13.27	0	0.00	13.25	15.1	4,940	0.31%
2021/05/25	0	0.00	25	12.20	12.25	-25	4,848	-0.52%
2021/05/24	0	0.00	4	11.88	11.95	-4	4,842	-0.08%
2021/05/21	0	0.00	2	11.68	11.70	-2	4,853	-0.04%
2021/05/20	11	11.47	0	0.00	11.45	11	4,884	0.23%
2021/05/19	1	11.65	1	11.80	11.70	0	4,880	0.00%
2021/05/18	0	0.00	6	11.17	11.85	-6	4,881	-0.12%
2021/05/17	6	10.88	0	0.00	10.80	6	4,852	0.12%
2021/05/14	1	12.50	0	0.00	11.90	1	4,802	0.02%
2021/05/13	10	11.80	6	12.07	12.25	4	4,726	0.08%
2021/05/12	10	11.87	5	11.70	11.80	5	4,666	0.11%
2021/05/11	6	13.51	0	0.00	13.00	6	4,585	0.13%
2021/05/10	1	13.65	26	14.01	14.05	-25	4,508	-0.55%
2021/05/07	5	13.35	5	13.25	13.45	0	4,449	0.00%
2021/05/06	5	12.96	1	13.10	13.15	4	4,442	0.09%
2021/05/05	0	0.00	1	12.90	12.90	-1	4,423	-0.02%
2021/05/04	4	12.84	1	13.20	12.75	3	4,451	0.07%
2021/05/03	31	13.74	0	0.00	13.65	31	4,396	0.71%
2021/04/29	3	14.32	0	0.00	14.25	3	4,354	0.07%
2021/04/28	1	14.25	0	0.00	14.45	1	4,328	0.02%
2021/04/27	1	14.50	13	14.53	14.50	-12	4,320	-0.28%
2021/04/26	8	14.56	70	14.45	14.40	-62	4,278	-1.45%
2021/04/22	70	14.23	10	14.44	14.00	60	4,220	1.42%
2021/04/21	2	14.50	25	14.59	14.55	-23	4,150	-0.55%
2021/04/20	12	14.82	13	14.83	14.85	-1	4,164	-0.02%
2021/04/19	29	14.46	14	15.03	15.10	15	4,136	0.36%
2021/04/16	0	0.00	3	14.20	14.35	-3	3,937	-0.08%
2021/04/15	0	0.00	1	14.05	14.05	-1	3,908	-0.03%
2021/04/14	4	13.99	10	13.55	14.00	-6	3,919	-0.15%
2021/04/13	2.1	14.24	0	0.00	14.15	2.1	3,905	0.05%
2021/04/12	5	14.50	4	14.50	14.70	1	3,861	0.03%
2021/04/09	0	14.35	0	0.00	14.15	0	3,825	0.00%
2021/04/08	5	14.40	10	14.56	14.40	-5	3,830	-0.13%
2021/04/07	11	14.04	10	14.03	14.75	1	3,766	0.03%
2021/04/06	3	13.63	0	0.00	13.65	3	3,785	0.08%
2021/04/01	5	13.58	0	0.00	13.60	5	4,140	0.12%
2021/03/31	7	13.86	0	0.00	13.80	7	4,304	0.16%
2021/03/30	0	0.00	8	13.89	13.80	-8	4,279	-0.19%
2021/03/29	16	14.02	2	14.05	13.90	14	4,259	0.33%
2021/03/26	2	13.08	0	0.00	13.95	2	4,131	0.05%
2021/03/25	3	13.10	9	13.12	13.05	-6	4,124	-0.15%
2021/03/23	34	13.56	5	13.71	13.10	29	4,180	0.69%
2021/03/22	12	13.28	27	14.09	14.10	-15	3,908	-0.38%
2021/03/19	6	12.70	0	0.00	12.85	6	3,546	0.17%
2021/03/18	2	12.30	0	0.00	12.30	2	3,497	0.06%
2021/03/17	7	12.26	2	12.45	12.50	5	3,543	0.14%
2021/03/11	1	11.45	0	0.00	11.45	1	4,040	0.02%
2021/03/10	0	0.00	10	11.45	11.30	-10	4,058	-0.25%
2021/03/03	0	0.00	10	11.75	11.80	-10	4,298	-0.23%
2021/03/02	0	0.00	10	12.05	11.65	-10	4,294	-0.23%
2021/02/23	0	0.00	5	12.15	12.15	-5	4,297	-0.12%
2021/02/22	0	0.00	14	12.01	12.00	-14	4,300	-0.33%
2021/02/19	1.1	11.88	0	0.00	11.95	1.1	4,272	0.03%
2021/02/17	2	11.25	0	0.00	11.25	2	4,249	0.05%
2021/02/04	1	11.50	5	11.50	11.35	-4	4,266	-0.09%
2021/02/03	0	0.00	27	11.45	11.50	-27	4,258	-0.63%
2021/02/02	1	11.30	60	11.38	11.40	-59	4,244	-1.39%
2021/01/29	1	11.85	0	0.00	11.50	1	4,222	0.02%
2021/01/28	0	0.00	12	11.89	11.85	-12	4,201	-0.29%
2021/01/27	1	11.80	0	0.00	11.80	1	4,178	0.02%
2021/01/26	5	11.95	0	0.00	11.80	5	4,159	0.12%
2021/01/25	0	0.00	1	11.30	11.40	-1	4,095	-0.02%
2021/01/22	5	11.15	25	11.31	11.15	-20	4,062	-0.49%
2021/01/21	20	11.08	25	11.28	11.25	-5	4,036	-0.12%
2021/01/20	20	11.10	41	11.45	11.05	-21	4,009	-0.52%
2021/01/18	0	0.00	19	11.91	11.90	-19	3,955	-0.48%
2021/01/15	1	12.00	0	0.00	11.80	1	3,974	0.03%
2021/01/14	15	12.40	0	0.00	12.30	15	3,981	0.38%
2021/01/12	1	12.10	1	12.35	12.65	0	3,857	0.00%
2021/01/11	0	0.00	1	12.20	12.15	-1	3,791	-0.03%
2021/01/08	3	12.05	2	11.93	11.90	1	3,764	0.03%
2021/01/06	21	12.19	3	11.80	11.90	18	3,686	0.49%
2021/01/05	12	12.66	0	0.00	12.65	12	3,585	0.33%
2021/01/04	23	13.07	2	13.30	13.10	21	3,512	0.60%
2020/12/31	1	13.25	3	13.18	13.20	-2	3,432	-0.06%
2020/12/30	1	12.90	23	13.00	12.90	-22	3,356	-0.66%
2020/12/29	57.2	13.35	7	13.23	13.20	50.2	3,275	1.53%
2020/12/28	95	13.30	9	13.32	13.55	86	3,069	2.80%
2020/12/25	2	11.90	6	12.33	12.35	-4	2,664	-0.15%
2020/12/23	0	0.00	5	11.25	11.20	-5	2,415	-0.21%
2020/12/22	8	11.63	53	11.59	11.25	-45	2,390	-1.88%
2020/12/21	5	11.99	2	11.88	11.95	3	2,337	0.13%
2020/12/18	52	12.03	2	12.05	11.85	50	2,268	2.20%
2020/12/17	1	11.70	0	0.00	11.70	1	2,167	0.05%
2020/12/16	4	11.30	0	0.00	11.25	4	2,131	0.19%
2020/12/15	10	11.45	12	11.38	11.20	-2	2,116	-0.09%
2020/12/14	6	11.63	0	0.00	11.65	6	2,065	0.29%
2020/12/11	7	11.58	2	11.40	11.40	5	2,005	0.25%
2020/12/10	8	11.81	12	11.91	12.00	-4	1,874	-0.21%
2020/12/09	13	11.32	14	11.25	11.85	-1	1,612	-0.06%
2020/12/08	5	10.28	4	10.35	10.80	1	1,382	0.07%
2020/12/04	5	9.99	1	9.97	9.98	4	1,260	0.32%
2020/12/02	0	0.00	1	9.96	10.20	-1	1,232	-0.08%
2020/12/01	1	9.93	3	9.81	9.94	-2	1,124	-0.18%
2020/11/25	2	9.51	0	0.00	9.45	2	1,009	0.20%
2020/11/23	1	9.53	1	9.49	9.50	0	992	0.00%
2020/11/20	1	9.45	0	0.00	9.43	1	961	0.10%
2020/11/19	2	9.40	0	0.00	9.40	2	946	0.21%
2020/11/10	0	0.00	1	8.99	9.04	-1	1,002	-0.10%
2020/11/09	1	8.99	0	0.00	8.99	1	1,005	0.10%
2020/11/03	0	0.00	2	8.94	8.94	-2	1,033	-0.19%
2020/10/27	0	0.00	1	9.01	9.01	-1	1,080	-0.09%
2020/10/23	2	9.21	0	0.00	9.15	2	1,137	0.18%
2020/10/20	0	0.00	0	8.97	8.79	0	1,073	0.00%
2020/10/15	1	8.92	0	0.00	8.91	1	1,086	0.09%
2020/10/14	2	8.93	0	0.00	8.91	2	1,086	0.18%
2020/10/07	0	0.00	1	8.94	8.95	-1	1,106	-0.09%
2020/09/25	0	0.00	3	9.08	8.95	-3	1,205	-0.25%
2020/09/23	1	9.29	0	0.00	9.21	1	1,223	0.08%
2020/09/22	3	9.47	0	0.00	9.34	3	1,302	0.23%
2020/09/17	0	0.00	5	9.21	9.22	-5	1,377	-0.36%
2020/09/15	0	0.00	10	9.17	9.20	-10	1,385	-0.72%
2020/09/10	0	0.00	2	9.53	9.47	-2	1,360	-0.15%
2020/09/09	2	9.55	0	0.00	9.52	2	1,357	0.15%
2020/08/27	2	9.27	0	0.00	9.26	2	1,412	0.14%
2020/08/20	0	0.00	4	9.40	9.00	-4	1,409	-0.28%
2020/08/19	2	9.58	0	0.00	9.44	2	1,387	0.14%
2020/08/18	2	9.59	15	9.69	9.72	-13	1,366	-0.95%
2020/08/17	15	9.41	0	0.00	9.50	15	1,294	1.16%
2020/08/12	0	0.00	2	9.11	8.98	-2	1,282	-0.16%
2020/07/30	5	9.38	0	0.00	9.65	5	1,308	0.38%
2020/07/22	1	9.62	0	0.00	9.61	1	1,325	0.08%
2020/07/07	0	0.00	3	10.25	10.10	-3	1,465	-0.20%
2020/07/06	0	0.00	1	10.20	10.15	-1	1,459	-0.07%
2020/07/03	1	10.15	0	0.00	10.10	1	1,449	0.07%
2020/07/02	0	0.00	6	10.15	10.15	-6	1,448	-0.41%
2020/07/01	3	10.30	3	10.15	10.40	0	1,421	0.00%
2020/06/29	0	0.00	1	9.60	10.05	-1	1,280	-0.08%
2020/06/19	1	9.47	0	0.00	9.37	1	1,242	0.08%
2020/06/16	0	0.00	2	9.21	9.23	-2	1,262	-0.16%
2020/06/11	1	9.80	0	0.00	9.52	1	1,329	0.08%
2020/06/08	1	10.00	0	0.00	9.99	1	1,403	0.07%
2020/06/05	3	10.30	0	0.00	10.25	3	1,390	0.22%
2020/06/02	0	0.00	1	9.56	9.54	-1	1,361	-0.07%
2020/05/29	0	0.00	1	9.35	9.38	-1	1,370	-0.07%
2020/05/13	0	0.00	10	9.82	9.99	-10	1,359	-0.74%
2020/05/08	0	0.00	15	9.80	9.80	-15	1,369	-1.09%
2020/05/06	1	9.95	0	0.00	9.83	1	1,390	0.07%
2020/05/05	0	0.00	5	9.90	9.90	-5	1,390	-0.36%
2020/04/30	5	10.50	6	10.28	10.15	-1	1,400	-0.07%
2020/04/29	20	10.10	15	10.20	10.40	5	1,407	0.36%
2020/04/28	1	9.69	0	0.00	9.72	1	1,366	0.07%
2020/04/24	0	0.00	1	9.70	9.51	-1	1,442	-0.07%
2020/04/23	1	9.64	0	0.00	9.64	1	1,549	0.06%
2020/04/22	0	0.00	1	9.24	9.75	-1	1,576	-0.06%
2020/04/21	2	9.59	2	9.70	9.60	0	1,569	0.00%
2020/04/20	1	9.87	0	0.00	9.82	1	1,554	0.06%
2020/04/17	2	9.80	0	0.00	9.81	2	1,546	0.13%
2020/04/08	0	0.00	2	7.92	8.20	-2	1,428	-0.14%
2020/04/06	2	7.56	0	0.00	7.56	2	1,408	0.14%
2020/04/01	0	0.00	2	7.30	7.32	-2	1,426	-0.14%
2020/03/24	1	6.70	0	0.00	6.80	1	1,412	0.07%
2020/03/23	1	6.20	2	6.44	6.40	-1	1,408	-0.07%
2020/03/20	1	6.74	0	0.00	6.72	1	1,406	0.07%
2020/03/19	1	6.48	0	0.00	6.24	1	1,397	0.07%
2020/03/18	1	6.46	0	0.00	6.75	1	1,368	0.07%
2020/03/13	1	7.55	0	0.00	7.55	1	1,343	0.07%
2020/03/09	3	9.76	0	0.00	9.30	3	1,259	0.24%
2020/03/05	5	10.15	0	0.00	10.15	5	1,292	0.39%
2020/03/02	1	9.99	5	9.56	9.91	-4	1,431	-0.28%
2020/02/27	5	10.30	13	10.15	10.05	-8	1,485	-0.54%
2020/02/26	5	10.35	0	0.00	10.35	5	1,544	0.32%
2020/02/25	5	10.30	0	0.00	10.40	5	1,550	0.32%
2020/02/24	0	0.00	1	10.60	10.55	-1	1,537	-0.07%
2020/02/20	0	0.00	1	10.80	10.90	-1	1,535	-0.07%
2020/02/19	1	10.80	0	0.00	10.80	1	1,539	0.06%
2020/02/17	5	10.80	5	10.89	10.85	0	1,550	0.00%
2020/02/14	3	10.95	0	0.00	10.90	3	1,549	0.19%
2020/02/06	0	0.00	16	10.78	10.80	-16	1,710	-0.94%
2020/02/05	0	0.00	25	10.73	10.60	-25	1,709	-1.46%
2020/02/04	35	10.57	0	0.00	10.80	35	1,701	2.06%
2020/02/03	10	10.25	1	10.25	10.30	9	1,687	0.53%
2020/01/30	2	11.25	0	0.00	11.40	2	1,648	0.12%
2020/01/17	6	12.67	0	0.00	12.65	6	1,584	0.38%
2020/01/14	0	0.00	32	12.25	12.30	-32	1,452	-2.20%
2020/01/07	27	12.02	0	0.00	11.95	27	1,468	1.84%
2020/01/03	10	12.10	0	0.00	12.05	10	1,682	0.59%
2019/12/27	1	12.35	3	12.40	12.45	-2	1,685	-0.12%
2019/12/26	0	0.00	1	12.20	12.25	-1	1,659	-0.06%
2019/12/25	3	12.15	0	0.00	12.10	3	1,661	0.18%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/18	0	0.00	1	12.20	12.25	-1	1,676	-0.06%
2019/12/16	1	12.35	0	0.00	12.20	1	1,675	0.06%
2019/12/11	0	0.00	1	12.35	12.15	-1	1,650	-0.06%
2019/12/02	0	0.00	2	12.70	12.80	-2	1,687	-0.12%
2019/11/28	6	12.65	3	12.77	12.60	3	1,649	0.18%
2019/11/27	1	12.55	5	12.80	12.85	-4	1,610	-0.25%
2019/11/26	1	12.60	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	2	12.25	12.65	-2	1,444	-0.14%
2019/11/22	5	11.90	0	0.00	11.90	5	1,376	0.36%
2019/11/21	4	12.00	5	12.00	12.05	-1	1,378	-0.07%
2019/11/14	5	11.90	0	0.00	11.85	5	1,374	0.36%
2019/11/12	1	11.95	0	0.00	12.05	1	1,365	0.07%
2019/11/11	2	11.95	0	0.00	11.95	2	1,365	0.15%
2019/11/08	5	12.30	0	0.00	12.25	5	1,347	0.37%
2019/11/07	1	12.45	1	12.50	12.45	0	1,342	0.00%
2019/11/06	4	12.85	4	12.76	13.00	0	1,290	0.00%
2019/10/30	2	11.95	0	0.00	11.95	2	1,200	0.17%
2019/10/16	1	12.30	1	12.40	12.20	0	1,738	0.00%
2019/10/15	1	12.50	8	12.30	12.30	-7	1,736	-0.40%
2019/10/14	5	12.72	51	12.55	12.50	-46	1,731	-2.66%
2019/10/09	2	12.75	11	12.79	12.80	-9	1,682	-0.53%
2019/10/07	2	11.55	1	11.55	11.55	1	1,529	0.07%
2019/10/01	2	11.70	0	0.00	11.70	2	1,554	0.13%
2019/09/26	5	11.80	0	0.00	11.80	5	1,555	0.32%
2019/09/25	0	0.00	1	12.20	12.15	-1	1,541	-0.06%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/23	6	12.38	0	0.00	12.35	6	1,545	0.39%
2019/09/20	1	12.25	0	0.00	12.25	1	1,556	0.06%
2019/09/19	0	0.00	1	12.20	12.10	-1	1,555	-0.06%
2019/09/18	5	12.20	0	0.00	12.25	5	1,560	0.32%
2019/09/16	10	12.43	0	0.00	12.15	10	1,562	0.64%
2019/09/12	10	12.53	1	12.60	12.45	9	1,566	0.57%
2019/09/11	20	12.45	0	0.00	12.40	20	1,567	1.28%
2019/09/10	4	12.49	0	0.00	12.40	4	1,563	0.26%
2019/09/09	0	0.00	7	12.45	12.50	-7	1,557	-0.45%
2019/09/06	0	0.00	1	12.50	12.40	-1	1,560	-0.06%
2019/09/05	0	0.00	3	12.52	12.50	-3	1,568	-0.19%
2019/09/04	2	12.55	14	12.62	12.70	-12	1,545	-0.78%
2019/09/03	0	0.00	1	12.00	12.00	-1	1,499	-0.07%
2019/09/02	1	11.90	0	0.00	12.15	1	1,503	0.07%
2019/08/29	2	11.70	0	0.00	11.70	2	1,497	0.13%
2019/08/28	2	11.65	0	0.00	11.70	2	1,509	0.13%
2019/08/27	2	11.73	0	0.00	11.65	2	1,534	0.13%
2019/08/21	3	11.95	0	0.00	11.95	3	1,678	0.18%
2019/08/13	0	0.00	1	11.80	11.80	-1	1,670	-0.06%
2019/08/12	1	11.95	0	0.00	11.90	1	1,679	0.06%
2019/08/08	1	11.85	0	0.00	11.80	1	1,667	0.06%
2019/08/05	5	11.85	1	11.90	11.80	4	1,656	0.24%
2019/08/02	3	12.08	0	0.00	12.15	3	1,649	0.18%
2019/07/31	0	0.00	5	12.60	12.65	-5	1,641	-0.30%
2019/07/30	1	12.45	1	12.55	12.45	0	1,631	0.00%
2019/07/26	1	13.10	0	0.00	13.15	1	1,571	0.06%
2019/07/25	1	13.45	0	0.00	13.15	1	1,544	0.06%
2019/07/24	0	0.00	15	13.58	13.60	-15	1,482	-1.01%
2019/07/23	10	13.05	4	12.88	13.20	6	1,278	0.47%
2019/07/18	0	0.00	6	11.85	11.85	-6	1,116	-0.54%
2019/07/17	0	0.00	5	12.19	12.10	-5	1,109	-0.45%
2019/07/16	10	12.36	0	0.00	12.30	10	1,106	0.90%
2019/07/15	7	12.06	0	0.00	12.20	7	1,094	0.64%
2019/07/05	0	0.00	1	12.20	12.20	-1	1,196	-0.08%
2019/07/03	1	12.00	0	0.00	12.00	1	1,258	0.08%
2019/07/02	1	11.95	0	0.00	11.95	1	1,284	0.08%
2019/06/26	0	0.00	2	11.60	11.50	-2	1,403	-0.14%
2019/06/20	0	0.00	1	11.80	11.90	-1	1,589	-0.06%
2019/06/19	0	0.00	1	11.90	11.85	-1	1,656	-0.06%
2019/06/17	0	0.00	1	12.05	11.95	-1	1,868	-0.05%
2019/06/11	1	11.90	0	0.00	11.85	1	1,998	0.05%
2019/06/10	1	12.10	1	12.25	12.15	0	2,212	0.00%
2019/06/03	10	12.24	1	12.30	12.25	9	2,389	0.38%
2019/05/31	2	12.53	11	12.51	12.50	-9	2,381	-0.38%
2019/05/30	5	11.92	0	0.00	11.80	5	2,339	0.21%
2019/05/29	1	11.10	5	11.50	12.10	-4	2,382	-0.17%
2019/05/20	1	10.90	0	0.00	10.85	1	3,233	0.03%
2019/05/17	5	10.95	0	0.00	10.85	5	3,348	0.15%
2019/05/15	2	11.50	0	0.00	11.45	2	4,335	0.05%
2019/04/25	1	12.30	0	0.00	12.30	1	4,622	0.02%
2019/04/22	0	0.00	1	12.95	12.90	-1	4,647	-0.02%
2019/04/17	0	0.00	1	13.35	13.20	-1	4,889	-0.02%
2019/04/12	1	13.05	0	0.00	13.00	1	4,927	0.02%
2019/04/11	0	0.00	53	13.10	13.15	-53	4,925	-1.08%
2019/04/08	0	0.00	1	13.60	13.55	-1	4,869	-0.02%
2019/04/02	0	0.00	1	13.45	13.35	-1	4,895	-0.02%
2019/04/01	3	13.48	2	13.55	13.55	1	4,882	0.02%
2019/03/29	2	13.20	0	0.00	13.30	2	4,821	0.04%
2019/03/28	1	13.30	1	13.25	13.15	0	4,824	0.00%
2019/03/27	1	13.35	0	0.00	13.40	1	4,819	0.02%
2019/03/26	2	13.53	0	0.00	13.45	2	4,811	0.04%
2019/03/25	1	13.20	0	0.00	13.05	1	4,727	0.02%
2019/03/20	2	13.90	0	0.00	13.90	2	4,620	0.04%
2019/03/18	1	13.75	0	0.00	13.65	1	4,521	0.02%
2019/03/15	0	0.00	1	13.60	13.75	-1	4,508	-0.02%
2019/03/12	1	13.70	0	0.00	13.85	1	4,278	0.02%
2019/03/06	0	13.50	0	0.00	13.50	0	4,560	0.00%
2019/02/27	0	0.00	3	13.40	13.40	-3	4,559	-0.07%
2019/02/25	11	13.79	1	13.80	13.75	10	4,624	0.22%
2019/02/22	1	13.90	6	13.93	13.90	-5	4,631	-0.11%
2019/02/21	1	14.25	3	14.35	14.20	-2	4,791	-0.04%
2019/02/20	0	0.00	4	13.56	13.80	-4	4,419	-0.09%
2019/02/19	52	13.50	3	13.57	13.40	49	4,383	1.12%
2019/02/18	4	13.41	4	13.36	13.30	0	4,282	0.00%
2019/02/15	3	13.38	22	13.47	13.50	-19	4,257	-0.45%
2019/02/14	67	12.79	12	13.19	13.30	55	3,899	1.41%
2019/02/13	2	12.03	10	12.08	12.10	-8	3,326	-0.24%
2019/02/12	0	0.00	5	11.85	11.85	-5	3,301	-0.15%
2019/02/11	0	0.00	20	11.85	11.60	-20	3,355	-0.60%
2019/01/29	20	11.60	0	0.00	11.65	20	3,475	0.58%
2019/01/28	0	0.00	1	12.05	12.00	-1	3,462	-0.03%
2019/01/25	0	0.00	15	11.98	11.95	-15	3,530	-0.42%
2019/01/23	1	12.10	81	12.17	11.95	-80	3,627	-2.21%
2019/01/22	0	11.80	0	0.00	11.80	0	3,580	0.00%
2019/01/16	0	0.00	4	12.18	11.95	-4	3,757	-0.11%
2019/01/14	0	0.00	1	11.90	11.95	-1	3,748	-0.03%
2019/01/11	50	11.90	10.5	11.95	11.85	39.5	3,767	1.05%
2019/01/10	6	12.31	7	12.31	12.15	-1	3,805	-0.03%
2019/01/09	30	12.10	0	0.00	12.10	30	3,700	0.81%
2019/01/08	1	11.90	0	0.00	11.95	1	3,617	0.03%
2019/01/04	0	0.00	4	11.06	11.20	-4	3,657	-0.11%
2019/01/02	0	0.00	1	11.25	11.40	-1	3,756	-0.03%
2018/12/12	11	11.85	1	11.80	11.90	10	4,985	0.20%
2018/12/11	0	0.00	3	11.62	11.50	-3	4,952	-0.06%
2018/12/07	1	11.90	0	0.00	11.80	1	5,337	0.02%
2018/12/06	11	11.69	0	0.00	11.45	11	5,373	0.20%
2018/12/05	1	12.20	0	0.00	12.25	1	5,403	0.02%
2018/12/04	2	12.50	0	0.00	12.45	2	5,557	0.04%
2018/12/03	0	0.00	12	12.35	12.45	-12	5,681	-0.21%
2018/11/30	11	12.40	8	12.49	12.10	3	5,737	0.05%
2018/11/29	9	12.55	8	12.36	12.55	1	5,547	0.02%
2018/11/20	15	12.16	18	12.05	12.15	-3	5,402	-0.06%
2018/11/19	10	11.60	0	0.00	11.60	10	5,232	0.19%
2018/11/14	1	11.10	0	0.00	11.00	1	5,706	0.02%
2018/11/09	0	11.00	0	0.00	11.00	0	6,495	0.00%
2018/11/08	0	0.00	12	11.32	11.10	-12	6,657	-0.18%
2018/11/07	1	11.30	0	0.00	11.10	1	6,825	0.01%
2018/11/06	0	0.00	2	10.85	11.00	-2	7,162	-0.03%
2018/10/31	10	10.30	0	0.00	10.20	10	7,509	0.13%
2018/10/26	4	9.88	9	9.91	9.60	-5	7,602	-0.07%
2018/10/25	6	9.95	12	9.98	9.95	-6	7,731	-0.08%
2018/10/22	1	11.35	1	11.40	11.35	0	7,663	0.00%
2018/10/19	1	11.25	1	11.15	11.15	0	7,666	0.00%
2018/10/18	20	11.25	0	0.00	11.20	20	7,659	0.26%
2018/10/17	1	11.40	1	11.10	11.10	0	7,625	0.00%
2018/10/15	7	11.40	0	0.00	11.40	7	7,714	0.09%
2018/10/12	1	11.20	0	0.00	11.40	1	7,700	0.01%
2018/10/11	10	11.57	7	11.60	11.55	3	7,646	0.04%
2018/10/09	1	12.80	5	12.90	12.80	-4	7,611	-0.05%
2018/10/08	0	0.00	3	12.98	13.00	-3	7,590	-0.04%
2018/10/05	13	12.86	10	13.10	12.85	3	7,612	0.04%
2018/10/04	3	13.85	0	0.00	13.75	3	7,692	0.04%
2018/10/03	1	14.15	0	0.00	14.00	1	7,693	0.01%
2018/10/02	1	14.55	5	14.50	14.40	-4	7,712	-0.05%
2018/10/01	5	14.60	10	14.55	14.60	-5	7,767	-0.06%
2018/09/28	26	14.62	8	14.54	14.75	18	7,659	0.24%
2018/09/27	0	0.00	2	13.80	13.90	-2	7,228	-0.03%
2018/09/26	3	13.97	0	0.00	13.85	3	7,241	0.04%
2018/09/25	0	0.00	2	13.73	13.65	-2	7,153	-0.03%
2018/09/20	1	13.10	0	0.00	13.15	1	7,071	0.01%
2018/09/19	0	0.00	1	13.55	13.40	-1	7,074	-0.01%
2018/09/17	2	13.68	1	13.70	13.65	1	7,134	0.01%
2018/09/14	1	13.85	7	13.80	13.85	-6	7,143	-0.08%
2018/09/13	6	13.50	2	13.85	13.85	4	7,001	0.06%
2018/09/12	0	0.00	3.2	12.53	12.60	-3.2	6,890	-0.05%
2018/09/10	0	0.00	2	12.10	12.00	-2	7,069	-0.03%
2018/09/07	3	13.70	0	0.00	13.30	3	7,256	0.04%
2018/09/06	5	14.45	0	0.00	14.20	5	7,189	0.07%
2018/09/05	1	15.15	0	0.00	15.00	1	7,131	0.01%
2018/09/04	1	15.00	0	0.00	15.00	1	7,254	0.01%
2018/08/31	4	15.35	8	15.30	15.35	-4	8,133	-0.05%
2018/08/30	0	0.00	3	15.37	15.25	-3	8,257	-0.04%
2018/08/29	0.1	15.30	0	0.00	15.30	0.1	8,471	0.00%
2018/08/27	1	15.35	1	15.40	15.40	0	8,625	0.00%
2018/08/24	0	0.00	4	15.34	15.25	-4	8,703	-0.05%
2018/08/23	2	15.33	0	0.00	15.25	2	8,753	0.02%
2018/08/22	1	15.55	2	15.55	15.60	-1	8,874	-0.01%
2018/08/21	4	15.71	4	15.75	15.95	0	8,914	0.00%
2018/08/20	0	0.00	2	14.95	15.20	-2	8,707	-0.02%
2018/08/17	8.1	15.47	3	15.50	15.30	5.1	9,062	0.06%
2018/08/16	10	15.80	7	15.39	15.80	3	9,272	0.03%
2018/08/15	5	15.48	11	15.45	15.30	-6	8,860	-0.07%
2018/08/14	14	15.49	11	15.50	15.65	3	9,143	0.03%
2018/08/13	31	15.15	13	15.47	15.50	18	9,031	0.20%
2018/08/10	13	15.20	7	15.18	15.25	6	8,692	0.07%
2018/08/09	0	0.00	2	14.10	14.55	-2	8,364	-0.02%
2018/08/08	0	0.00	53	14.50	14.35	-53	8,377	-0.63%
2018/08/06	4	14.55	0	0.00	14.40	4	8,487	0.05%
2018/08/03	0	0.00	1	14.65	14.60	-1	8,526	-0.01%
2018/08/02	7	14.78	0	0.00	14.65	7	8,586	0.08%
2018/08/01	1	15.15	5	15.24	15.10	-4	8,814	-0.05%
2018/07/27	0	0.00	10	14.78	14.60	-10	8,867	-0.11%
2018/07/26	0	0.00	1	14.60	14.45	-1	8,972	-0.01%
2018/07/24	0	0.00	1	14.30	14.55	-1	9,186	-0.01%
2018/07/23	2	13.90	0	0.00	13.90	2	9,185	0.02%
2018/07/17	4	14.69	0	0.00	14.40	4	9,437	0.04%
2018/07/16	5	14.88	0	0.00	14.90	5	9,511	0.05%
2018/07/12	6	14.65	0	0.00	14.55	6	9,516	0.06%
2018/07/11	5	14.35	0	0.00	14.35	5	9,419	0.05%
2018/07/09	12	14.32	3	14.15	14.00	9	9,512	0.09%
2018/07/06	7	15.19	0	0.00	15.35	7	10,175	0.07%
2018/07/05	1	15.85	10	15.75	15.70	-9	10,284	-0.09%
2018/07/04	2	16.20	1	15.95	16.00	1	10,408	0.01%
2018/07/03	1	16.15	0	0.00	16.05	1	10,391	0.01%
2018/06/29	23	16.67	0	0.00	16.75	23	10,472	0.22%
2018/06/28	1	16.50	0	0.00	16.50	1	10,652	0.01%
2018/06/27	0	0.00	2	16.80	16.50	-2	10,866	-0.02%
2018/06/26	6	16.67	0	0.00	16.60	6	10,954	0.05%
2018/06/25	2	17.28	1	17.25	17.05	1	10,964	0.01%
2018/06/22	2	17.28	1	17.70	17.35	1	10,985	0.01%
2018/06/20	2	17.90	2	17.75	17.80	0	11,059	0.00%
2018/06/19	0	0.00	5	18.81	18.35	-5	11,059	-0.05%
2018/06/15	16	18.88	13	18.88	18.70	3	11,049	0.03%
2018/06/13	2	18.23	2	18.35	18.10	0	10,770	0.00%
2018/06/12	2	18.80	3	18.27	18.25	-1	10,901	-0.01%
2018/06/11	7	19.53	8	19.25	18.95	-1	11,008	-0.01%
2018/06/08	0	0.00	30	18.53	19.10	-30	10,514	-0.29%
2018/06/07	7	18.54	3	18.30	18.20	4	10,240	0.04%
2018/06/06	6	18.47	2	18.45	18.20	4	10,180	0.04%
2018/06/05	0	0.00	11	18.01	17.85	-11	10,018	-0.11%
2018/06/04	1	17.95	0	0.00	17.90	1	10,002	0.01%
2018/06/01	0	0.00	2	17.98	17.85	-2	10,038	-0.02%
2018/05/31	1	17.90	0	0.00	17.50	1	10,315	0.01%
2018/05/30	0	0.00	1	17.80	17.60	-1	10,292	-0.01%
2018/05/29	3	17.90	2	18.15	17.85	1	10,147	0.01%
2018/05/28	4	18.21	6	18.08	18.00	-2	10,069	-0.02%
2018/05/25	5	18.81	41	18.45	18.10	-36	10,085	-0.36%
2018/05/24	14	17.94	9	18.04	17.75	5	9,745	0.05%
2018/05/23	44	17.43	31	17.53	17.30	13	9,606	0.14%
2018/05/22	5	16.68	1	17.75	17.80	4	9,825	0.04%
2018/05/21	10	16.00	2	16.20	16.20	8	9,506	0.08%
2018/05/15	5	16.35	10	16.30	16.10	-5	10,144	-0.05%
2018/05/14	2	16.60	0	0.00	16.55	2	10,497	0.02%
2018/05/11	10	16.25	2	16.35	16.25	8	10,575	0.08%
2018/05/10	1	16.25	5	16.30	16.20	-4	10,672	-0.04%
2018/05/09	0	0.00	14	16.55	16.45	-14	10,885	-0.13%
2018/05/08	6	16.15	0	0.00	16.35	6	10,992	0.05%
2018/05/07	12	16.02	2	16.00	15.90	10	11,966	0.08%
2018/05/02	1	15.75	0	0.00	15.85	1	12,249	0.01%
2018/04/30	2	15.93	2	15.85	15.90	0	12,346	0.00%
2018/04/27	1	15.65	4	15.60	15.60	-3	12,556	-0.02%
2018/04/26	3	15.53	1	15.35	15.30	2	12,713	0.02%
2018/04/25	2	15.70	1	16.05	16.30	1	12,815	0.01%
2018/04/24	2	16.00	0	0.00	15.85	2	13,156	0.02%
2018/04/23	3	16.98	1	16.85	16.90	2	14,917	0.01%
2018/04/20	12	17.77	2	17.83	17.55	10	15,679	0.06%
2018/04/19	1	17.70	0	0.00	17.70	1	15,685	0.01%
2018/04/18	1	17.75	0	0.00	17.75	1	15,798	0.01%
2018/04/16	0	0.00	24	18.36	18.30	-24	16,093	-0.15%
2018/04/13	1	18.60	5	18.16	18.15	-4	16,227	-0.02%
2018/04/12	30	19.36	6	18.73	18.50	24	16,365	0.15%
2018/04/11	0	0.00	26	18.60	18.60	-26	15,701	-0.17%
2018/04/10	2	17.10	10	16.83	16.95	-8	15,752	-0.05%
2018/04/09	0	16.70	0	0.00	16.55	0	15,993	0.00%
2018/04/03	0	0.00	2	16.70	17.00	-2	16,127	-0.01%
2018/04/02	8	16.76	5	16.66	16.80	3	16,570	0.02%
2018/03/31	12	16.56	3	16.73	16.55	9	17,177	0.05%
2018/03/30	14	17.16	3	17.38	17.10	11	17,208	0.06%
2018/03/29	5	18.30	5	17.75	17.75	0	17,274	0.00%
2018/03/28	1	18.50	1	18.10	18.10	0	17,640	0.00%
2018/03/27	13	18.42	15	18.45	18.40	-2	18,281	-0.01%
2018/03/26	2	18.00	0	0.00	18.15	2	18,534	0.01%
2018/03/23	9	17.47	1	17.40	17.60	8	19,248	0.04%
2018/03/22	11	18.40	24	18.70	18.15	-13	20,224	-0.06%
2018/03/21	0	0.00	11	19.22	18.95	-11	21,539	-0.05%
2018/03/20	8	18.92	20	19.01	18.90	-12	22,813	-0.05%
2018/03/19	34	19.15	0	0.00	18.95	34	22,827	0.15%
2018/03/16	50	19.39	10	19.60	19.25	40	22,807	0.18%
2018/03/15	0	0.00	10	19.29	19.30	-10	22,687	-0.04%
2018/03/14	4	18.98	0	0.00	18.90	4	22,511	0.02%
2018/03/13	9	19.06	4	19.24	19.05	5	22,560	0.02%
2018/03/12	12	19.14	0	0.00	18.85	12	22,635	0.05%
2018/03/09	1	18.95	0	0.00	19.00	1	22,794	0.00%
2018/03/08	1	18.95	2	19.25	19.05	-1	22,885	0.00%
2018/03/07	18	19.46	33	19.00	18.85	-15	23,098	-0.06%
2018/03/06	51	19.83	45	19.74	19.50	6	23,089	0.03%
2018/03/05	3	19.15	1	19.20	19.00	2	24,155	0.01%
2018/03/02	2	19.20	2	19.10	19.05	0	26,818	0.00%
2018/03/01	0	0.00	1	19.00	19.20	-1	28,230	0.00%
2018/02/27	0	0.00	10	19.48	19.20	-10	28,890	-0.03%
2018/02/26	5	18.99	0	0.00	18.95	5	30,922	0.02%
2018/02/23	3	19.53	2	19.18	19.25	1	32,310	0.00%
2018/02/22	9	19.21	6	19.49	19.35	3	32,584	0.01%
2018/02/21	0	18.60	2	18.25	18.45	-2	32,760	-0.01%
2018/02/12	1	17.40	1	17.45	17.45	0	32,731	0.00%
2018/02/09	0	0.00	10	17.10	17.25	-10	32,766	-0.03%
2018/02/08	14	17.82	15	18.27	17.75	-1	32,672	0.00%
2018/02/07	41	19.47	37	19.14	18.90	4	32,557	0.01%
2018/02/06	17	19.11	84	19.22	18.85	-67	32,463	-0.21%
2018/02/05	9	20.68	16	20.71	20.90	-7	32,221	-0.02%
2018/02/02	2	21.45	2	21.88	21.50	0	32,371	0.00%
2018/02/01	3	21.60	12	21.45	21.40	-9	32,749	-0.03%
2018/01/31	115	21.82	33	21.77	21.65	82	34,120	0.24%	大買/
2018/01/30	70	22.15	52	21.75	21.60	18	36,388	0.05%
2018/01/29	2	21.20	3	20.65	21.20	-1	37,916	0.00%
2018/01/26	3	20.40	0	0.00	20.35	3	37,889	0.01%
2018/01/25	0	0.00	6	20.88	20.30	-6	39,433	-0.02%
2018/01/24	5	21.20	9	20.90	20.90	-4	39,723	-0.01%
2018/01/23	55	21.22	52	20.86	20.65	3	39,770	0.01%
2018/01/22	0	0.00	2	20.75	20.50	-2	39,783	-0.01%
2018/01/19	21	21.03	0	0.00	21.00	21	40,304	0.05%
2018/01/18	17	21.42	14	21.46	20.90	3	40,401	0.01%
2018/01/17	44	22.34	21	22.30	21.85	23	40,078	0.06%
2018/01/16	29	21.10	64	21.13	21.85	-35	38,351	-0.09%
2018/01/15	13	20.00	20	20.25	19.90	-7	37,552	-0.02%
2018/01/12	0	0.00	12	20.00	19.90	-12	37,450	-0.03%
2018/01/11	2	19.95	5	20.25	19.90	-3	37,492	-0.01%
2018/01/10	19	19.67	10	19.75	19.50	9	37,260	0.02%
2018/01/09	5	19.65	2	19.75	19.55	3	37,265	0.01%
2018/01/08	42	20.48	18	20.36	19.95	24	37,090	0.06%
2018/01/05	10	21.01	36	20.79	20.75	-26	36,890	-0.07%
2018/01/04	21	21.11	16	21.00	20.90	5	36,732	0.01%
2018/01/03	16	21.19	20	20.87	20.85	-4	36,515	-0.01%
2018/01/02	45	20.29	54	20.32	20.35	-9	36,121	-0.02%