• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▼0.40
  • 漲幅
    -2.91%
  • 成交量
    1,377張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國碩 (2406)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00013.6513.7501,1740.00%
2025/01/1400.000.113.1513.55-0.11,2500.00%
2025/01/13413.35113.6013.1531,2440.24%
2025/01/1000.001013.7014.00-101,225-0.82%
2025/01/09414.085213.8613.80-481,229-3.91%
2025/01/08514.1500.0014.4551,2330.41%
2025/01/07214.4500.0014.2021,2360.16%
2025/01/06114.60114.4514.6501,2360.00%
2025/01/0300.001.114.5614.45-1.11,265-0.08%
2025/01/02514.8900.0014.7051,2800.39%
2024/12/3100.00714.7014.70-71,292-0.54%
2024/12/30414.8900.0014.8041,3250.30%
2024/12/261215.3900.0015.25121,5050.80%
2024/12/2500.001015.1515.10-101,534-0.65%
2024/12/20214.7800.0014.9521,5700.13%
2024/12/19115.100.115.0515.000.91,5640.06%
2024/12/17115.15215.2515.10-11,579-0.06%
2024/12/16115.20615.2015.15-51,584-0.32%
2024/12/13315.5000.0015.4031,5910.19%
2024/12/12116.1000.0016.0011,5740.06%
2024/12/11216.301016.3516.05-81,580-0.51%
2024/12/09116.6000.0016.5511,5810.06%
2024/12/06116.9500.0016.9011,5850.06%
2024/12/05316.9000.0016.7031,5900.19%
2024/12/04117.0000.0017.0011,5970.06%
2024/11/27017.5500.0017.2501,6910.00%
2024/11/26317.6500.0017.8531,7070.18%
2024/11/25317.9000.0017.9031,7320.17%
2024/11/22117.2000.0017.2511,7220.06%
2024/11/21517.24516.9516.9001,7130.00%
2024/11/20016.75116.7516.75-11,712-0.06%
2024/11/1900.005016.9516.90-501,751-2.85%
2024/11/18116.9000.0016.9011,8010.06%
2024/11/15717.41717.1617.2501,8150.00%
2024/11/14216.9500.0016.7021,8310.11%
2024/11/1300.00117.4017.30-11,876-0.05%
2024/11/12017.4000.0017.4001,9500.00%
2024/11/1100.00517.8517.85-51,999-0.25%
2024/11/08017.9000.0017.7502,0130.00%
2024/11/0600.00918.3418.25-92,046-0.44%
2024/11/0100.000.118.8018.90-0.12,2330.00%
2024/10/30518.4800.0018.3552,2360.22%
2024/10/250.218.6800.0018.650.22,3020.01%
2024/10/24118.8000.0018.5512,3560.04%
2024/10/2300.00119.1519.05-12,419-0.04%
2024/10/22118.8000.0018.8012,5290.04%
2024/10/2100.001018.8018.80-102,650-0.38%
2024/10/15118.6000.0018.6013,0260.03%
2024/10/14518.9400.0019.0053,1860.16%
2024/10/11118.6000.0018.6513,6190.03%
2024/10/09519.0300.0018.8553,8780.13%
2024/10/08719.4900.0019.4074,1540.17%
2024/10/0700.002220.0420.00-224,346-0.51%
2024/10/04220.3300.0020.3024,5590.04%
2024/10/0110.120.901920.9220.80-8.94,871-0.18%
2024/09/3000.00420.2320.10-45,083-0.08%
2024/09/26220.1000.0019.5526,9300.03%
2024/09/25119.6000.0019.6517,2790.01%
2024/09/231119.7400.0019.65119,4190.12%
2024/09/20319.6000.0019.60310,0410.03%
2024/09/19119.50119.5019.50010,5140.00%
2024/09/1300.00119.4019.35-111,022-0.01%
2024/09/11218.9500.0018.90211,1120.02%
2024/09/05119.2000.0019.00111,2730.01%
2024/09/04219.15119.0518.95111,3420.01%
2024/09/03020.35120.1020.05-111,477-0.01%
2024/09/0200.00420.5020.35-411,487-0.03%
2024/08/28220.6800.0020.50211,5330.02%
2024/08/2700.00120.7020.85-111,568-0.01%
2024/08/22120.7500.0020.75111,6810.01%
2024/08/19220.6000.0020.45211,8630.02%
2024/08/160.120.75120.6020.60-0.912,176-0.01%
2024/08/150.320.9500.0020.550.312,2190.00%
2024/08/1400.00321.6321.30-312,362-0.02%
2024/08/1300.00121.3521.65-112,673-0.01%
2024/08/09921.80121.7021.75813,0970.06%
2024/08/0800.00821.4521.40-813,250-0.06%
2024/08/0600.00219.3020.20-214,038-0.01%
2024/08/051520.202020.3120.20-513,974-0.04%
2024/08/021022.50123.0022.40913,9550.06%
2024/08/01523.5500.0023.40513,9910.04%
2024/07/310.323.9500.0023.400.314,0060.00%
2024/07/3000.001222.8023.55-1214,014-0.09%
2024/07/290.223.5000.0022.900.214,0070.00%
2024/07/26123.1000.0023.30114,0560.01%
2024/07/22725.49624.9024.90113,9220.01%
2024/07/18525.77725.7425.65-213,725-0.01%
2024/07/16226.40826.6726.30-613,628-0.04%
2024/07/151526.8821.727.0127.00-6.613,599-0.05%
2024/07/121828.093028.0327.55-1213,534-0.09%
2024/07/112727.455127.5027.20-2413,181-0.18%
2024/07/103327.274526.9126.65-1212,995-0.09%
2024/07/0930.226.13225.9026.6028.212,8410.22%
2024/07/088627.114626.7726.504012,8710.31%
2024/07/054127.5481.227.8327.70-40.213,264-0.30%
2024/07/042127.642027.7727.50113,0340.01%
2024/07/036127.516527.6827.60-412,678-0.03%
2024/07/0247.227.2049.427.9327.80-2.212,145-0.02%
2024/07/0117.226.701226.5026.205.210,7700.05%
2024/06/288027.235326.9126.352710,4130.26%
2024/06/273125.9031.126.5927.40-0.18,8770.00%
2024/06/2631.124.8243.725.2224.95-12.68,333-0.15%
2024/06/254123.8212.124.1423.6528.97,8210.37%
2024/06/24524.023.223.4723.101.87,3690.02%
2024/06/212323.643923.4623.55-167,297-0.22%
2024/06/191422.051421.7621.6507,3480.00%
2024/06/18522.1600.0022.1557,4680.07%
2024/06/17222.55122.5022.3517,4700.01%
2024/06/1400.00122.1522.05-17,446-0.01%
2024/06/1300.00122.2022.10-17,434-0.01%
2024/06/12522.50322.2022.1527,4170.03%
2024/06/11322.8000.0022.8037,3520.04%
2024/06/07222.781723.1923.10-157,333-0.20%
2024/06/0400.00621.8521.85-67,475-0.08%
2024/06/0300.00222.3022.10-27,454-0.03%
2024/05/31322.7500.0022.3537,4220.04%
2024/05/30122.0500.0022.2017,3860.01%
2024/05/29122.4000.0022.6017,4070.01%
2024/05/28822.7831.122.6822.65-23.17,367-0.31%
2024/05/271122.1300.0022.10117,3010.15%
2024/05/242322.04122.1022.15227,2600.30%
2024/05/23622.90423.1322.6027,2110.03%
2024/05/222723.506723.6023.70-407,066-0.57%
2024/05/211021.901122.1122.25-16,734-0.01%
2024/05/202622.68222.7022.35246,6510.36%
2024/05/172722.6554.222.8822.75-27.26,448-0.42%
2024/05/1600.001121.5721.30-116,099-0.18%
2024/05/1524.222.38422.1121.6020.25,9660.34%
2024/05/14422.231322.5022.80-95,595-0.16%
2024/05/1361.122.4167.122.4722.50-65,411-0.11%
2024/05/1000.0018.721.8521.85-18.74,676-0.40%
2024/05/09120.2500.0019.9014,5360.02%
2024/05/08119.5500.0019.8014,5170.02%
2024/05/06220.5800.0020.3524,4170.05%
2024/05/03121.00221.1521.10-14,388-0.02%
2024/05/02120.75121.1021.2004,3450.00%
2024/04/3000.00121.2520.95-14,321-0.02%
2024/04/29120.751320.3120.80-124,227-0.28%
2024/04/2600.00220.2520.20-24,204-0.05%
2024/04/2500.00120.6020.25-14,175-0.02%
2024/04/24320.85720.6520.50-44,162-0.10%
2024/04/231020.601520.3520.20-54,136-0.12%
2024/04/22120.90121.1520.4504,1810.00%
2024/04/191120.69620.7120.5054,3020.12%
2024/04/181021.1200.0021.00104,2220.24%
2024/04/17620.9700.0021.0064,1610.14%
2024/04/16120.15320.2720.00-24,073-0.05%
2024/04/15221.2300.0020.6523,9880.05%
2024/04/12721.06621.2320.9513,8320.03%
2024/04/115621.265521.0321.3513,5830.03%
2024/04/102119.682120.7120.8002,9480.00%
2024/04/08319.051.119.0119.151.92,8080.07%
2024/04/02118.900.518.9518.900.52,7650.02%
2024/04/01018.9500.0018.9002,7450.00%
2024/03/29219.00319.3719.05-12,714-0.04%
2024/03/281519.801119.6719.5042,6530.15%
2024/03/26119.801119.7819.30-102,503-0.40%
2024/03/2500.00219.4019.60-22,450-0.08%
2024/03/223119.423319.6419.65-22,360-0.08%
2024/03/217119.04218.7818.85692,0113.43%
2024/03/20118.252018.3518.00-191,832-1.04%
2024/03/15117.8000.0018.2511,7570.06%
2024/03/14218.35218.3518.3001,7350.00%
2024/03/13318.45218.9018.5511,7040.06%
2024/03/122519.20119.2518.85241,6481.46%
2024/03/11218.484.418.6918.80-2.41,413-0.17%
2024/03/08017.4500.0017.1001,3070.00%
2024/03/0500.001017.9517.95-101,290-0.78%
2024/03/04118.1010.118.2818.20-9.11,272-0.72%
2024/03/010.518.10318.0517.95-2.51,209-0.21%
2024/02/26117.95217.9517.95-11,219-0.08%
2024/02/2300.00317.3017.10-31,200-0.25%
2024/02/2200.00217.3517.25-21,208-0.17%
2024/02/19217.70117.5017.7511,2170.08%
2024/02/05016.45516.2516.30-51,190-0.42%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章