精技 (2414)-玉山-左營券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	35.90	0	0.00	35.65	1	149	0.67%
2024/04/18	1	35.90	0	0.00	35.85	1	146	0.68%
2024/04/16	1	35.65	0	0.00	35.65	1	146	0.68%
2024/04/15	2	36.00	0	0.00	36.15	2	142	1.40%
2024/04/02	3	36.00	0	0.00	36.05	3	126	2.37%
2024/03/29	1	35.80	0	0.00	35.80	1	123	0.81%
2024/03/25	0	0.00	1	35.90	35.85	-1	117	-0.85%
2024/03/12	0	0.00	4	34.60	35.10	-4	102	-3.92%
2024/03/08	0	0.00	4	33.80	33.70	-4	93	-4.28%
2024/03/07	0	0.00	1	34.10	34.05	-1	90	-1.11%
2024/03/04	0	0.00	9	34.02	34.05	-9	87	-10.24%
2024/01/23	1	33.30	0	0.00	33.10	1	66	1.51%
2024/01/18	0	0.00	18	33.32	33.20	-18	64	-27.97%
2023/12/28	0	0.00	1	34.30	34.30	-1	60	-1.66%
2023/09/28	1	32.90	0	0.00	32.95	1	207	0.48%
2023/09/26	2	32.90	0	0.00	33.20	2	208	0.96%
2023/09/12	1	33.75	0	0.00	33.80	1	203	0.49%
2023/08/24	1	33.00	0	0.00	32.85	1	161	0.62%
2023/07/26	0	0.00	1	34.55	34.60	-1	148	-0.67%
2023/07/25	2	34.90	0	0.00	34.80	2	145	1.38%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/05/18	0	0.00	1	34.85	34.90	-1	125	-0.80%
2023/05/09	0	0.00	4	34.68	34.65	-4	125	-3.18%
2023/03/24	0	0.00	5	33.95	34.00	-5	104	-4.81%
2023/03/20	4	34.00	0	0.00	34.05	4	90	4.40%
2023/03/16	0	0.00	0.1	33.75	33.70	-0.1	89	-0.11%
2023/03/02	0	0.00	1	32.80	32.90	-1	77	-1.28%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2023/02/20	12	31.70	0	0.00	31.70	12	70	17.07%
2023/02/07	3	32.05	0	0.00	32.00	3	74	4.04%
2023/02/03	0.1	31.90	0	0.00	31.90	0.1	75	0.09%
2022/12/19	0	30.50	0	0.00	30.30	0	123	0.02%
2022/12/12	0	0.00	1	30.40	30.25	-1	129	-0.77%
2022/10/28	1	29.20	0	0.00	29.20	1	141	0.71%
2022/08/30	0	0.00	1	31.90	32.20	-1	137	-0.73%
2022/08/15	1	31.50	0	0.00	31.65	1	129	0.77%
2022/08/09	3	30.20	0	0.00	30.25	3	128	2.34%
2022/07/26	3	30.20	0	0.00	30.40	3	121	2.47%
2022/07/25	1	31.20	0	0.00	31.15	1	117	0.85%
2022/07/22	1	34.10	0	0.00	34.10	1	113	0.88%
2022/06/30	1	31.80	0	0.00	31.60	1	117	0.85%
2022/05/30	1	34.10	0	0.00	34.30	1	146	0.68%
2022/03/08	0	0.00	1	34.50	34.45	-1	220	-0.45%
2022/02/24	1	34.60	0	0.00	34.50	1	254	0.39%
2022/02/21	1	35.00	0	0.00	35.05	1	265	0.38%
2022/02/10	0	0.00	1	35.55	35.50	-1	350	-0.29%
2022/01/20	1	34.90	0	0.00	35.00	1	496	0.20%
2022/01/03	0	0.00	0.2	37.05	37.05	-0.2	843	-0.02%
2021/12/30	0	0.00	7	37.23	37.25	-7	866	-0.81%
2021/12/24	0	0.00	1	37.45	37.45	-1	949	-0.11%
2021/12/22	0.1	37.90	0	0.00	37.55	0.1	1,009	0.01%
2021/12/15	0	0.00	3	37.80	37.80	-3	1,054	-0.28%
2021/12/14	1	37.90	0	0.00	37.60	1	1,060	0.09%
2021/12/07	0	0.00	1	39.05	39.05	-1	1,165	-0.09%
2021/11/26	2	38.00	0	0.00	38.30	2	1,208	0.17%
2021/11/24	2	39.45	0	0.00	39.30	2	1,223	0.16%
2021/11/23	2	39.18	0	0.00	38.70	2	1,229	0.16%
2021/11/17	1	39.75	0	0.00	40.10	1	1,213	0.08%
2021/11/12	2	40.50	0	0.00	40.55	2	1,190	0.17%
2021/11/09	0	0.00	2	41.60	41.60	-2	1,203	-0.17%
2021/11/08	0	0.00	8	40.35	40.55	-8	1,203	-0.66%
2021/11/05	8	40.10	0	0.00	40.65	8	1,224	0.65%
2021/11/04	0	0.00	1	40.60	40.40	-1	1,305	-0.08%
2021/11/03	2	39.00	0	0.00	38.90	2	1,444	0.14%
2021/11/02	0	0.00	2	40.03	40.20	-2	1,474	-0.14%
2021/11/01	0.1	39.15	0	0.00	39.20	0.1	1,454	0.01%
2021/10/20	2	37.25	0	0.00	37.30	2	1,330	0.15%
2021/10/19	4	36.98	0	0.00	36.95	4	1,315	0.30%
2021/10/15	7	39.02	18	38.19	39.35	-11	1,198	-0.92%
2021/10/14	0	0.00	3	35.90	35.80	-3	1,072	-0.28%
2021/10/12	6	35.05	4	35.50	35.70	2	1,048	0.19%
2021/10/07	1	36.25	1	37.45	36.00	0	1,029	0.00%
2021/10/06	0	0.00	1	36.20	36.40	-1	1,007	-0.10%
2021/10/01	8	34.71	2	34.30	34.50	6	959	0.63%
2021/09/30	8	35.34	0	0.00	36.70	8	928	0.86%
2021/09/29	9	35.73	0	0.00	34.95	9	909	0.99%
2021/09/28	1	35.85	1	35.30	36.00	0	872	0.00%
2021/09/27	0	0.00	1	34.40	34.20	-1	846	-0.12%
2021/09/15	2	33.45	2	34.50	33.70	0	831	0.00%
2021/09/13	6	32.60	0	0.00	32.55	6	788	0.76%
2021/09/10	0	0.00	3	34.73	34.75	-3	753	-0.40%
2021/08/31	0	0.00	5	33.30	33.50	-5	660	-0.76%
2021/08/30	0	0.00	1	32.75	33.10	-1	653	-0.15%
2021/08/20	0	0.00	1	30.70	30.70	-1	624	-0.16%
2021/08/18	0	0.00	1	30.30	31.25	-1	618	-0.16%
2021/08/16	0	0.00	3	31.03	30.70	-3	612	-0.49%
2021/08/13	0	0.00	7	32.00	31.80	-7	599	-1.17%
2021/08/12	2	32.45	0	0.00	31.70	2	576	0.35%
2021/08/11	2	31.13	0	0.00	31.95	2	563	0.35%
2021/08/10	10	33.75	9	32.06	32.20	1	539	0.19%
2021/08/09	3	34.35	3	34.95	35.25	0	450	0.00%
2021/08/06	0	0.00	1	30.70	32.20	-1	286	-0.35%
2021/08/05	5	29.90	0	0.00	29.75	5	226	2.20%
2021/07/30	3	29.75	1	30.00	29.60	2	322	0.62%
2021/07/29	1	29.50	0	0.00	29.50	1	322	0.31%
2021/07/28	0	0.00	1	29.35	29.40	-1	324	-0.31%
2021/07/14	1	29.80	0	0.00	29.85	1	358	0.28%
2021/07/13	1	29.85	0	0.00	29.80	1	359	0.28%
2021/07/08	0	0.00	1	30.05	30.05	-1	365	-0.27%
2021/07/01	1	30.10	0	0.00	30.10	1	376	0.27%
2021/06/30	0	0.00	4	30.00	30.00	-4	374	-1.07%
2021/06/29	1	30.00	0	0.00	30.00	1	373	0.27%
2021/06/22	2	29.05	0	0.00	29.10	2	374	0.53%
2021/06/21	1	29.15	0	0.00	29.15	1	381	0.26%
2021/06/15	0	0.00	1	29.20	29.10	-1	383	-0.26%
2021/06/04	2	29.00	0	0.00	29.30	2	389	0.51%
2021/05/28	1	28.85	0	0.00	28.80	1	385	0.26%
2021/05/20	3	28.10	0	0.00	28.10	3	397	0.75%
2021/05/18	0	0.00	5	27.60	27.70	-5	395	-1.26%
2021/05/14	1	27.50	0	0.00	27.55	1	383	0.26%
2021/05/11	0	0.00	1	29.00	28.70	-1	349	-0.29%
2021/05/07	5	29.35	9	29.37	29.90	-4	305	-1.31%
2021/04/22	0	28.80	0	0.00	28.55	0	253	0.00%
2021/04/13	0	28.80	0	0.00	28.80	0	245	0.00%
2021/03/25	1	27.80	0	0.00	27.90	1	217	0.46%
2021/02/23	0	0.00	10	26.75	26.80	-10	204	-4.90%
2021/02/18	5	25.75	0	0.00	25.75	5	191	2.61%
2021/02/02	0	0.00	3	25.30	25.25	-3	205	-1.46%
2021/01/20	0	0.00	1	25.45	25.40	-1	201	-0.50%
2021/01/13	5	25.90	0	0.00	26.00	5	186	2.68%
2021/01/11	0	0.00	3	25.93	26.00	-3	177	-1.69%
2021/01/07	1	25.55	0	0.00	25.60	1	171	0.58%
2021/01/06	1	25.55	0	0.00	25.60	1	170	0.59%
2021/01/04	0	0.00	2	25.70	25.80	-2	169	-1.18%
2020/12/31	1	25.70	0	0.00	25.70	1	168	0.60%
2020/12/28	2	25.55	1	25.75	25.80	1	168	0.59%
2020/12/24	0	0.00	1	25.45	25.45	-1	164	-0.61%
2020/12/22	1	25.50	0	0.00	25.35	1	165	0.60%
2020/12/11	0	0.00	5	25.35	25.55	-5	159	-3.14%
2020/12/04	0	0.00	1	25.50	25.45	-1	162	-0.62%
2020/12/01	1	25.25	0	0.00	25.35	1	160	0.62%
2020/11/30	5	25.30	0	0.00	25.35	5	160	3.11%
2020/11/16	0	0.00	1	25.45	25.35	-1	166	-0.60%
2020/11/13	1	25.00	0	0.00	25.25	1	168	0.59%
2020/11/09	1	25.85	0	0.00	25.75	1	165	0.60%
2020/10/29	1	24.70	0	0.00	24.65	1	206	0.48%
2020/10/23	1	25.00	0	0.00	25.15	1	237	0.42%
2020/09/04	0	0.00	2	25.35	25.35	-2	622	-0.32%
2020/09/02	1	25.60	0	0.00	25.60	1	645	0.16%
2020/08/31	1	25.85	0	0.00	25.90	1	656	0.15%
2020/08/11	1	25.85	3	26.15	25.90	-2	647	-0.31%
2020/08/07	0	0.00	1	27.00	27.10	-1	624	-0.16%
2020/08/04	3	27.45	0	0.00	27.40	3	625	0.48%
2020/07/27	1	26.80	0	0.00	26.75	1	600	0.17%
2020/07/24	7	28.02	2	27.70	27.30	5	594	0.84%
2020/07/22	1	29.20	14	29.26	29.40	-13	558	-2.33%
2020/07/21	0	0.00	3	29.50	29.40	-3	542	-0.55%
2020/07/17	0	0.00	1	29.40	28.95	-1	511	-0.20%
2020/07/14	0	0.00	1	29.65	29.45	-1	479	-0.21%
2020/07/09	2	28.90	0	0.00	29.10	2	429	0.47%
2020/07/08	1	28.35	0	0.00	28.50	1	411	0.24%
2020/07/07	1	27.50	0	0.00	27.85	1	391	0.26%
2020/06/30	2	25.93	0	0.00	25.90	2	341	0.58%
2020/06/16	0	0.00	1	25.85	26.05	-1	329	-0.30%
2020/06/15	4	26.18	0	0.00	26.05	4	343	1.17%
2020/06/12	0	0.00	1	24.60	26.00	-1	314	-0.32%
2020/06/11	1	26.20	0	0.00	25.05	1	319	0.31%
2020/06/08	0	0.00	1	24.75	24.75	-1	296	-0.34%
2020/06/04	1	24.15	0	0.00	24.20	1	288	0.35%
2020/06/01	0	0.00	1	24.25	24.10	-1	291	-0.34%
2020/05/29	1	23.80	1	24.05	24.10	0	290	0.00%
2020/05/26	1	24.00	0	0.00	23.90	1	289	0.35%
2020/05/25	14	23.90	0	0.00	24.05	14	286	4.88%
2020/05/19	1	23.90	0	0.00	23.95	1	283	0.35%
2020/05/14	1	23.70	0	0.00	23.80	1	278	0.36%
2020/05/13	0	0.00	1	24.00	23.90	-1	274	-0.36%
2020/05/12	1	23.90	0	0.00	23.95	1	272	0.37%
2020/05/06	1	23.30	0	0.00	23.25	1	249	0.40%
2020/04/15	2	22.08	0	0.00	22.10	2	244	0.82%
2020/04/08	0	0.00	1	21.40	21.40	-1	244	-0.41%
2020/03/20	1	19.40	0	0.00	19.70	1	226	0.44%
2020/03/10	0	0.00	1	22.40	22.70	-1	158	-0.63%
2020/01/30	0	0.00	1	22.65	22.50	-1	142	-0.70%
2020/01/17	1	23.15	0	0.00	23.15	1	131	0.76%
2019/11/22	0	0.00	1	22.50	22.45	-1	119	-0.84%
2019/11/14	0	0.00	1	22.55	22.60	-1	120	-0.83%
2019/08/23	3	21.20	0	0.00	21.15	3	130	2.30%
2019/08/20	0	0.00	0.3	21.15	21.05	-0.3	130	-0.26%
2019/08/19	0	0.00	1	21.10	21.05	-1	130	-0.77%
2019/08/05	1	20.75	0	0.00	20.75	1	123	0.81%
2019/07/10	0	0.00	1	21.90	21.90	-1	85	-1.16%
2019/07/09	1	21.80	0	0.00	21.75	1	85	1.17%
2019/07/01	0	0.00	2	21.50	21.50	-2	84	-2.37%
2019/02/26	0	0.00	5	20.00	19.90	-5	47	-10.43%
2019/02/20	5	19.50	5	19.75	19.75	0	45	0.00%
2019/02/19	0	0.00	10	19.64	19.60	-10	44	-22.32%
2019/02/13	0	0.00	5	19.40	19.40	-5	42	-11.69%
2019/02/11	0	0.00	5	19.35	19.30	-5	42	-11.79%
2018/11/20	5	18.90	0	0.00	18.90	5	77	6.47%
2018/10/12	2	18.70	0	0.00	18.80	2	99	2.02%
2018/09/20	6	19.75	0	0.00	19.70	6	105	5.70%
2018/09/05	4	20.05	0	0.00	20.05	4	112	3.54%
2018/08/13	10	20.05	0	0.00	20.05	10	212	4.71%
2018/07/20	0	0.00	5	21.65	21.60	-5	203	-2.46%
2018/07/18	0	0.00	5	21.65	21.55	-5	205	-2.43%
2018/05/29	0	0.00	0	21.55	21.55	0	196	-0.02%
2018/03/01	0	20.00	1	20.10	20.05	-1	142	-0.68%
2018/02/06	5	19.20	1	19.40	19.15	4	179	2.23%
2018/01/30	1	20.20	0	0.00	20.00	1	191	0.52%
2018/01/24	5	19.85	0	0.00	19.85	5	235	2.12%
2018/01/16	0	0.00	1	20.10	20.15	-1	253	-0.39%
2018/01/10	0	0.00	4	20.05	19.85	-4	256	-1.56%
2018/01/09	0	0.00	1	19.90	20.00	-1	257	-0.39%
2018/01/08	0	0.00	1	19.90	19.85	-1	257	-0.39%