燦坤 (2430)-玉山-左營券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
26張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	31.75	0	0.00	31.90	1	56	1.77%
2024/11/15	0	31.95	0	0.00	31.80	0	55	0.02%
2024/11/13	1	31.80	0	0.00	31.90	1	54	1.82%
2024/11/05	1.2	32.78	0	0.00	32.85	1.2	55	2.14%
2024/10/23	0	33.35	0	0.00	33.35	0	63	0.07%
2024/10/16	0	0.00	0	33.60	33.05	0	71	-0.03%
2024/10/15	0	0.00	0	33.60	33.70	0	70	-0.01%
2024/10/07	0.2	33.60	0	0.00	33.80	0.2	74	0.27%
2024/10/04	0.1	33.85	0	0.00	33.60	0.1	75	0.13%
2024/10/01	1	33.90	0	0.00	33.90	1	76	1.31%
2024/09/30	0	33.85	0	0.00	33.80	0	76	0.00%
2024/09/24	0	0.00	0	33.65	33.95	0	77	-0.01%
2024/09/20	0	33.65	0	0.00	33.75	0	76	0.01%
2024/09/19	0	0.00	1	33.65	33.65	-1	75	-1.32%
2024/09/10	0.2	32.80	0	0.00	32.75	0.2	78	0.25%
2024/09/04	0.3	32.80	0	0.00	32.45	0.3	81	0.37%
2024/09/03	0	33.20	0	0.00	32.95	0	79	0.00%
2024/08/07	0.2	32.75	0	0.00	32.90	0.2	92	0.22%
2024/08/05	1	33.00	0	0.00	32.80	1	90	1.11%
2024/08/02	0	35.10	0	0.00	35.00	0	87	0.00%
2024/07/22	1	35.15	0	0.00	35.00	1	90	1.12%
2024/07/19	1	35.55	0	0.00	35.50	1	88	1.13%
2024/07/15	0	0.00	0.1	36.00	36.20	-0.1	95	-0.08%
2024/07/08	0.1	35.75	0	0.00	35.70	0.1	111	0.05%
2024/07/03	1	35.60	0	0.00	35.60	1	116	0.86%
2024/06/20	0.1	35.65	0.2	35.65	35.60	-0.2	136	-0.12%
2024/06/19	0	0.00	0.6	35.70	35.60	-0.6	139	-0.44%
2024/06/11	0	0.00	1	36.00	36.00	-1	185	-0.54%
2024/05/27	0	0.00	4	36.04	36.50	-4	239	-1.67%
2024/05/24	0	0.00	2	36.00	36.05	-2	238	-0.84%
2024/05/23	0	0.00	2.8	36.20	36.05	-2.8	241	-1.14%
2024/04/24	0	35.60	0	0.00	36.10	0	229	0.00%
2024/04/19	5	35.66	0	0.00	35.55	5	227	2.20%
2024/04/17	1	35.66	0	0.00	35.80	1	223	0.46%
2024/04/16	3.1	35.77	0	0.00	35.85	3.1	219	1.39%
2024/04/09	0.1	37.70	0	0.00	37.55	0.1	202	0.02%
2024/04/08	2	37.60	0	0.00	37.60	2	200	1.00%
2024/03/26	0	0.00	0	37.35	37.00	0	188	-0.02%
2024/03/25	1	37.50	0	0.00	37.60	1	184	0.54%
2024/03/22	4.1	37.90	0	0.00	37.75	4.1	180	2.24%
2024/03/21	1	38.00	0	0.00	38.00	1	177	0.56%
2024/03/20	0.1	40.69	0	0.00	40.70	0.1	163	0.03%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/15	0	0.00	10	40.50	40.55	-10	136	-7.31%
2024/03/14	0	0.00	6	40.60	40.65	-6	136	-4.41%
2024/03/13	0	0.00	5	40.40	40.70	-5	132	-3.77%
2024/03/11	1	40.00	0	0.00	40.05	1	111	0.89%
2024/03/08	0	39.50	1	39.45	39.40	-1	104	-0.95%
2024/03/07	0	39.43	0	0.00	39.30	0	102	0.00%
2024/03/04	6	39.23	0	0.00	39.35	6	93	6.39%
2024/03/01	5	39.20	0	0.00	39.60	5	88	5.63%
2024/02/29	0.2	38.50	0	0.00	38.55	0.2	81	0.18%
2024/02/27	1	38.40	0	0.00	38.45	1	81	1.23%
2024/02/26	0.2	38.85	0	0.00	38.50	0.2	81	0.24%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/20	0	39.00	0	0.00	38.75	0	76	0.00%
2024/02/19	0	39.10	0	0.00	38.80	0	75	0.00%
2024/02/05	0	39.00	0	0.00	38.95	0	76	0.00%
2024/02/01	0	39.15	0	0.00	39.05	0	76	0.00%
2024/01/15	0	39.10	0	0.00	39.00	0	72	0.00%
2023/12/07	5	38.90	0	0.00	39.00	5	59	8.40%
2023/11/15	0	0.00	3	38.70	38.80	-3	55	-5.39%
2023/10/19	0	38.70	0	0.00	38.50	0	115	0.01%
2023/10/16	0.1	38.80	0	0.00	38.50	0.1	120	0.05%
2023/10/04	0	39.10	0	0.00	38.85	0	125	0.01%
2023/10/02	0.1	39.45	0	0.00	39.20	0.1	127	0.06%
2023/09/28	0	39.65	0	0.00	39.25	0	130	0.00%
2023/09/21	0	0.00	1	39.60	39.45	-1	137	-0.73%
2023/09/20	1	39.80	0	0.00	39.60	1	139	0.72%
2023/09/14	1	39.50	0	0.00	39.55	1	142	0.70%
2023/09/11	1	39.55	0	0.00	39.50	1	147	0.68%
2023/09/08	3	39.93	0	0.00	39.85	3	147	2.04%
2023/09/06	3	39.87	0	0.00	39.90	3	150	1.99%
2023/09/04	5	39.88	0	0.00	39.80	5	154	3.23%
2023/09/01	5	39.75	0	0.00	39.70	5	156	3.19%
2023/08/25	0	39.00	0	0.00	38.85	0	170	0.00%
2023/08/15	0	39.90	0	0.00	39.30	0	181	0.01%
2023/08/11	0	39.95	0	0.00	40.10	0	183	0.01%
2023/08/10	2	39.80	1	39.75	39.80	1	183	0.55%
2023/08/08	3	40.30	0	0.00	40.25	3	177	1.70%
2023/07/27	0	0.00	0.1	42.95	43.05	-0.1	163	-0.06%
2023/07/25	0	0.00	11	42.75	42.70	-11	158	-6.94%
2023/07/21	0.1	42.75	0	0.00	42.75	0.1	161	0.06%
2023/07/20	0.2	42.65	0	0.00	42.70	0.2	160	0.10%
2023/07/10	0	43.60	2	43.30	43.30	-2	179	-1.10%
2023/07/07	0	0.00	8	43.02	43.30	-8	184	-4.34%
2023/07/06	0	0.00	2	43.35	43.35	-2	194	-1.03%
2023/07/03	0	0.00	1	44.00	44.00	-1	201	-0.50%
2023/06/28	0	0.00	1	43.25	43.15	-1	211	-0.47%
2023/06/19	0	42.90	0	0.00	42.90	0	300	0.00%
2023/06/16	0	43.10	0	0.00	43.15	0	307	0.01%
2023/06/13	5	43.50	2	43.45	43.45	3	332	0.90%
2023/06/12	5	43.75	0	0.00	43.90	5	336	1.48%
2023/06/07	5	43.85	0	0.00	43.80	5	352	1.42%
2023/06/05	5	43.60	0	0.00	43.80	5	380	1.31%
2023/06/02	10	43.45	0	0.00	43.45	10	387	2.58%
2023/05/31	0	0.00	2	43.10	43.50	-2	414	-0.48%
2023/05/30	0	0.00	0	43.05	43.05	0	429	-0.01%
2023/05/25	0	0.00	3	43.10	43.45	-3	462	-0.65%
2023/05/15	0	41.83	9	41.67	41.80	-9	465	-1.93%
2023/05/08	0	0.00	1	42.40	42.40	-1	468	-0.21%
2023/04/21	0	41.95	0	0.00	41.20	0	458	0.00%
2023/04/20	0	42.10	0	0.00	42.10	0	453	0.00%
2023/04/18	0	42.65	0	0.00	42.40	0	449	0.00%
2023/04/13	4	42.08	0	0.00	42.20	4	445	0.90%
2023/04/11	5	42.00	0	0.00	42.00	5	441	1.13%
2023/04/10	14	42.70	0	0.00	42.70	14	435	3.22%
2023/04/07	8	42.60	0	0.00	42.75	8	437	1.83%
2023/04/06	0	42.85	1	42.50	42.60	-1	433	-0.23%
2023/03/28	1	42.90	0	0.00	43.00	1	411	0.24%
2023/03/24	3	44.47	0	0.00	44.50	3	389	0.77%
2023/03/23	1	48.91	1	49.15	49.15	0	360	0.01%
2023/03/22	0.2	49.50	0	0.00	49.40	0.2	329	0.06%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/20	1.2	49.32	2	49.03	49.10	-0.8	313	-0.26%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/15	1	49.90	0	0.00	49.80	1	283	0.35%
2023/03/14	0	50.50	0	0.00	49.80	0	278	0.00%
2023/03/13	1	50.00	0	0.00	50.00	1	271	0.37%
2023/03/09	2	50.10	0	0.00	50.30	2	256	0.78%
2023/03/08	0	0.00	2	50.10	51.40	-2	237	-0.84%
2023/03/07	2	49.95	0	0.00	50.00	2	223	0.89%
2023/03/06	0	0.00	1	49.75	50.00	-1	213	-0.47%
2023/03/03	1	49.95	0	0.00	50.30	1	197	0.51%
2023/03/02	2	49.50	0	0.00	49.90	2	182	1.10%
2023/03/01	1	49.25	0	0.00	50.00	1	163	0.61%
2023/02/20	2	47.10	0	0.00	46.80	2	111	1.79%
2023/02/02	0	0.00	3	45.90	46.20	-3	99	-3.02%
2023/01/09	0	0.00	10	44.80	44.45	-10	95	-10.47%
2023/01/05	1	44.00	0	0.00	44.20	1	95	1.05%
2022/12/28	10	42.80	1.1	43.24	43.55	8.9	97	9.12%
2022/12/27	2	42.50	0	0.00	42.50	2	92	2.16%
2022/12/16	0.1	42.05	0	0.00	41.80	0.1	97	0.10%
2022/12/13	0	41.95	0	0.00	41.50	0	100	0.00%
2022/12/09	0	0.00	5	42.20	42.15	-5	97	-5.12%
2022/12/01	4	42.45	0	0.00	42.40	4	100	3.96%
2022/11/30	0	0.00	0.1	41.90	42.00	-0.1	101	-0.10%
2022/11/25	1	41.80	0	0.00	41.60	1	103	0.96%
2022/11/14	0	0.00	2	41.10	41.55	-2	111	-1.80%
2022/11/10	2	41.60	0	0.00	41.40	2	115	1.73%
2022/11/08	0	0.00	6	42.51	42.70	-6	124	-4.86%
2022/11/04	0	0.00	8	41.58	41.80	-8	126	-6.34%
2022/11/03	0	0.00	4	42.09	42.15	-4	128	-3.12%
2022/10/24	0	40.25	0	0.00	40.25	0	141	0.00%
2022/10/05	0	43.90	0	0.00	43.70	0	148	0.00%
2022/09/26	0	0.00	12	44.00	43.50	-12	160	-7.47%
2022/09/20	0	0.00	0.1	46.00	46.00	-0.1	176	-0.03%
2022/09/15	0	0.00	1	46.85	46.80	-1	182	-0.55%
2022/09/13	0	0.00	1.6	46.45	46.65	-1.6	188	-0.84%
2022/08/29	0	46.00	0	0.00	46.65	0	191	0.02%
2022/08/19	0.1	46.90	0	0.00	47.60	0.1	208	0.05%
2022/07/27	2	32.55	0	0.00	32.70	2	206	0.97%
2022/07/25	0	0.00	3	32.77	32.90	-3	209	-1.43%
2022/07/06	2	31.00	0	0.00	31.15	2	270	0.74%
2022/07/01	0	0.00	2	30.58	30.10	-2	277	-0.72%
2022/06/30	0	0.00	1	31.40	31.00	-1	276	-0.36%
2022/06/29	1	32.30	0	0.00	31.90	1	288	0.35%
2022/06/24	0	0.00	1	32.70	33.00	-1	302	-0.33%
2022/06/23	1	32.00	0	0.00	32.30	1	308	0.32%
2022/06/22	0	0.00	2	33.03	32.65	-2	313	-0.64%
2022/06/21	1	33.70	0	0.00	33.80	1	312	0.32%
2022/06/16	0	0.00	0.1	34.50	34.00	-0.1	312	-0.03%
2022/05/24	2	35.00	0	0.00	34.45	2	814	0.25%
2022/05/19	0	0.00	3	34.90	34.90	-3	818	-0.37%
2022/05/18	1	35.45	1	35.80	35.45	0	818	0.00%
2022/05/17	1	36.25	1	35.95	35.80	0	813	0.00%
2022/05/13	1	36.00	0	0.00	36.65	1	811	0.12%
2022/05/10	2	36.55	0	0.00	36.60	2	815	0.25%
2022/05/09	2	37.03	1	36.90	36.70	1	822	0.12%
2022/05/04	2	37.75	0	0.00	37.85	2	822	0.24%
2022/04/27	0	38.15	0	0.00	37.90	0	833	0.00%
2022/04/26	1	38.80	0	0.00	38.90	1	831	0.12%
2022/04/18	0	0.00	0	39.10	39.75	0	803	0.00%
2022/04/07	1	39.00	1	38.70	38.75	0	793	0.00%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/29	0	0.00	2	39.75	39.75	-2	786	-0.25%
2022/03/17	2	39.80	0	0.00	39.55	2	779	0.26%
2022/03/16	11	39.65	0	0.00	39.30	11	769	1.43%
2022/03/15	15	44.55	0	0.00	44.50	15	743	2.02%
2022/03/14	18	45.24	15	45.63	45.45	3	705	0.43%
2022/03/11	10	44.75	0	0.00	44.80	10	674	1.48%
2022/03/08	6	45.17	2	45.30	45.05	4	660	0.61%
2022/03/07	6	45.41	5	45.72	45.75	1	636	0.16%
2022/03/04	0	46.25	1	46.10	46.10	-1	607	-0.16%
2022/03/03	2	44.90	14	45.58	46.25	-12	569	-2.11%
2022/03/02	1	43.55	19	43.10	43.70	-18	459	-3.92%
2022/02/24	10	36.08	1	36.45	35.95	9	376	2.39%
2022/02/21	1	36.75	0	0.00	37.00	1	387	0.26%
2022/02/18	0	0.00	1	36.20	36.00	-1	390	-0.26%
2022/02/17	11	36.60	0	0.00	36.15	11	397	2.77%
2022/02/15	1	35.30	0	0.00	35.30	1	429	0.23%
2022/02/14	2	35.38	0	0.00	35.25	2	444	0.45%
2022/02/09	5	36.14	0	0.00	36.95	5	470	1.06%
2022/02/07	1	35.20	0	0.00	35.50	1	497	0.20%
2022/01/26	3	34.53	0	0.00	34.35	3	507	0.59%
2022/01/25	17	34.26	0	0.00	34.50	17	530	3.21%
2022/01/24	6	34.64	0.5	34.30	34.60	5.5	558	0.99%
2022/01/14	5	35.95	0	0.00	35.95	5	776	0.64%
2022/01/12	1	36.30	5	36.26	36.20	-4	870	-0.46%
2022/01/11	1	36.85	0	0.00	36.80	1	903	0.11%
2022/01/10	5	37.00	0	0.00	37.15	5	950	0.53%
2022/01/07	0	0.00	2	37.58	37.35	-2	968	-0.21%
2022/01/05	1	38.00	0	0.00	38.20	1	1,042	0.10%
2021/12/30	7	38.70	0	0.00	38.55	7	1,156	0.61%
2021/12/29	6	38.33	0	0.00	38.50	6	1,190	0.50%
2021/12/27	5	38.55	0	0.00	38.30	5	1,299	0.38%
2021/12/21	0	0.00	1	37.55	37.50	-1	1,380	-0.07%
2021/12/13	2	39.20	0	0.00	39.00	2	1,582	0.13%
2021/12/10	1	39.60	0	0.00	39.50	1	1,609	0.06%
2021/12/08	1	40.70	0	0.00	40.70	1	1,629	0.06%
2021/12/03	1	41.90	4	41.00	41.80	-3	1,752	-0.17%
2021/12/01	0	40.25	0	40.30	40.55	0	1,813	0.00%
2021/11/26	1	40.30	1	39.30	39.15	0	1,908	0.00%
2021/11/25	1	40.45	0	0.00	40.30	1	2,108	0.05%
2021/11/22	5	40.50	5	40.45	40.40	0	2,258	0.00%
2021/11/16	0.2	40.66	0	0.00	40.30	0.2	2,325	0.01%
2021/11/15	0	40.65	0	0.00	40.80	0	2,331	0.00%
2021/11/12	1.1	40.49	4	40.25	40.00	-3	2,339	-0.13%
2021/11/11	0	0.00	2	41.55	41.20	-2	2,338	-0.09%
2021/11/05	2	42.18	0	0.00	41.90	2	2,364	0.08%
2021/11/03	1.1	42.96	1	42.65	43.30	0.1	2,372	0.00%
2021/11/01	6	43.87	2	44.40	44.30	4	2,396	0.17%
2021/10/28	0	0.00	1	43.55	43.50	-1	2,348	-0.04%
2021/10/27	0	43.80	0	0.00	43.80	0	2,327	0.00%
2021/10/26	1	44.70	0	0.00	44.55	1	2,301	0.04%
2021/10/25	1	47.50	4	46.85	45.70	-3	2,254	-0.13%
2021/10/22	2	47.34	0	0.00	47.00	2	2,253	0.09%
2021/10/21	1	46.85	6	47.03	47.20	-5	2,223	-0.22%
2021/10/20	2	50.19	3	49.55	49.45	-1	2,208	-0.04%
2021/10/19	0	50.80	1	50.10	50.40	-1	2,264	-0.04%
2021/10/15	0	0.00	1	48.75	48.95	-1	2,195	-0.05%
2021/10/14	1	48.90	1	47.85	48.00	0	2,182	0.00%
2021/10/13	1	47.55	0	0.00	48.70	1	2,166	0.05%
2021/10/12	1	47.75	0	0.00	47.75	1	2,120	0.05%
2021/10/08	2	46.45	1	46.40	46.15	1	2,066	0.05%
2021/10/07	1	46.45	0	0.00	46.50	1	2,040	0.05%
2021/10/06	1	46.15	2	45.60	45.75	-1	2,031	-0.05%
2021/10/05	4.5	46.22	1	45.75	46.80	3.5	2,008	0.17%
2021/10/04	4	45.44	1	44.90	45.15	3	1,985	0.15%
2021/10/01	0.1	44.60	0	0.00	44.80	0.1	1,954	0.00%
2021/09/30	1	45.30	2	45.23	45.90	-1	1,950	-0.05%
2021/09/29	0	0.00	4	44.75	44.15	-4	1,920	-0.21%
2021/09/27	0	0.00	2	44.58	44.00	-2	1,968	-0.10%
2021/09/24	1	44.45	0	0.00	44.50	1	1,968	0.05%
2021/09/23	4	45.43	4	45.91	44.80	0	1,967	0.00%
2021/09/22	2	45.88	4	46.19	45.85	-2	1,931	-0.10%
2021/09/16	0	0.00	1	42.80	42.85	-1	1,904	-0.05%
2021/09/14	1	44.00	0	0.00	44.15	1	1,914	0.05%
2021/09/08	3	43.60	3	43.90	43.85	0	2,135	0.00%
2021/09/07	10	43.25	17	43.75	42.20	-7	2,103	-0.33%
2021/09/06	6	42.11	2	41.60	41.90	4	2,055	0.19%
2021/09/03	1	41.60	4	42.88	42.70	-3	2,089	-0.14%
2021/09/02	3	42.40	0	0.00	42.50	3	2,215	0.14%
2021/09/01	2	43.85	1	44.30	43.45	1	2,276	0.04%
2021/08/31	25	44.51	26	43.97	43.55	-1	2,244	-0.04%
2021/08/30	10	43.62	2	43.90	43.90	8	2,088	0.38%
2021/08/24	1	39.20	0.4	38.85	39.20	0.6	1,991	0.03%
2021/08/11	0	0.00	11	37.83	37.05	-11	1,989	-0.55%
2021/08/09	0	0.00	1	37.20	37.25	-1	2,004	-0.05%
2021/08/05	0.4	37.46	0	0.00	37.55	0.4	1,998	0.02%
2021/08/04	0.1	36.95	0	0.00	37.65	0.1	2,028	0.00%
2021/08/03	0.2	36.65	0	0.00	36.95	0.2	2,047	0.01%
2021/08/02	0.1	36.30	0	0.00	36.95	0.1	2,099	0.00%
2021/07/30	0	0.00	1	37.20	36.90	-1	2,141	-0.05%
2021/07/28	0.2	35.20	4	34.50	35.85	-3.8	2,133	-0.18%
2021/07/26	6	36.13	0	0.00	36.00	6	2,108	0.28%
2021/07/23	1	37.80	10.5	35.70	38.50	-9.5	2,059	-0.46%
2021/07/19	0	0.00	10	35.40	35.20	-10	1,959	-0.51%
2021/07/15	0	0.00	2	34.40	34.70	-2	1,958	-0.10%
2021/07/12	10	33.80	10	34.30	34.60	0	1,934	0.00%
2021/07/09	2	33.80	22	33.84	34.20	-20	1,924	-1.04%
2021/07/08	10	34.10	0	0.00	34.40	10	1,916	0.52%
2021/07/06	2	34.90	0	0.00	35.00	2	1,880	0.11%
2021/07/05	21	34.71	0.2	35.00	35.30	20.8	1,873	1.11%
2021/07/02	0	0.00	1	35.65	35.30	-1	1,849	-0.05%
2021/06/30	1	33.35	0	0.00	33.40	1	1,791	0.06%
2021/06/29	4	34.16	0	0.00	33.80	4	1,776	0.23%
2021/06/28	0	0.00	2	35.55	35.20	-2	1,761	-0.11%
2021/06/24	1	33.80	0	0.00	34.00	1	1,696	0.06%
2021/06/23	6	33.45	0	0.00	33.15	6	1,678	0.36%
2021/06/22	2	34.00	1	33.75	33.30	1	1,655	0.06%
2021/06/21	21.2	34.83	25	33.88	34.85	-3.8	1,517	-0.25%
2021/06/18	1	32.00	0	0.00	31.70	1	1,424	0.07%
2021/06/16	9	31.15	9	31.75	30.75	0	1,366	0.00%
2021/06/15	1	30.70	1	30.20	30.35	0	1,340	0.00%
2021/06/11	10.2	31.00	10	30.80	30.50	0.2	1,331	0.01%
2021/06/09	3.1	32.44	3	32.17	33.00	0.1	1,195	0.00%
2021/06/08	0	0.00	2	30.95	31.30	-2	1,110	-0.18%
2021/06/07	7	30.83	5	30.50	30.55	2	1,099	0.18%
2021/06/04	1	29.55	1	29.65	29.35	0	1,043	0.00%
2021/06/02	0	0.00	2	28.63	29.20	-2	970	-0.21%
2021/06/01	2	27.85	0	0.00	28.20	2	950	0.21%
2021/05/27	1	27.00	0	0.00	27.15	1	933	0.11%
2021/05/26	1	27.70	0	0.00	27.55	1	925	0.11%
2021/05/25	1	28.10	0	0.00	28.00	1	916	0.11%
2021/05/24	17.1	29.04	18	28.42	28.35	-0.9	903	-0.10%
2021/05/21	1	28.70	5	28.30	29.50	-4	868	-0.46%
2021/05/20	0	0.00	2	28.00	27.40	-2	831	-0.24%
2021/05/12	0	0.00	1.3	28.82	28.20	-1.3	637	-0.20%
2021/05/11	0	0.00	0.1	31.13	30.75	-0.1	597	-0.02%
2021/05/10	0.1	30.50	1	30.50	30.75	-0.9	567	-0.16%
2021/05/07	1	29.75	0	0.00	29.80	1	513	0.19%
2021/04/27	1	26.70	0	0.00	27.05	1	420	0.24%
2021/04/23	0	0.00	1	27.20	26.75	-1	417	-0.24%
2021/04/22	0.3	27.30	2	26.80	27.15	-1.7	414	-0.41%
2021/04/20	0	0.00	1	27.20	27.30	-1	398	-0.25%
2021/04/08	0.1	26.28	0	0.00	26.30	0.1	386	0.01%
2021/03/30	0	25.30	0	0.00	25.40	0	366	0.00%
2021/03/25	1	24.95	0	0.00	24.95	1	350	0.29%
2021/03/24	2	24.88	1	24.95	25.20	1	345	0.29%
2021/03/22	0	0.00	1	24.75	24.95	-1	332	-0.30%
2021/03/18	0	0.00	1	24.30	24.25	-1	318	-0.31%
2021/03/16	3.1	24.67	0	0.00	24.50	3.1	302	1.01%
2021/03/12	0.1	21.60	0	0.00	21.45	0.1	231	0.02%
2021/03/11	0	0.00	1	20.95	21.45	-1	227	-0.44%
2021/02/24	2	20.40	0	0.00	20.45	2	216	0.93%
2021/02/23	0	21.50	0	0.00	20.45	0	217	0.00%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.00%
2021/02/01	0.2	19.65	0	0.00	19.70	0.2	232	0.08%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2020/12/16	0	0.00	4	19.00	19.10	-4	142	-2.80%
2020/12/14	5	18.95	0	0.00	18.95	5	140	3.55%
2020/11/18	0	0.00	1	18.85	18.90	-1	159	-0.63%
2020/11/17	1	19.20	0	0.00	19.05	1	160	0.62%
2020/10/26	1	18.15	0	0.00	18.15	1	205	0.49%
2020/10/08	0	0.00	2	18.65	18.70	-2	261	-0.76%
2020/09/24	2	18.45	0	0.00	18.40	2	286	0.70%
2020/09/21	2	19.00	0	0.00	19.05	2	300	0.67%
2020/09/09	5.3	19.01	0	0.00	19.20	5.3	353	1.50%
2020/09/08	5	19.20	0	0.00	19.30	5	354	1.41%
2020/08/14	0	0.00	1	18.35	18.40	-1	415	-0.24%
2020/08/07	1	18.75	0	0.00	18.65	1	420	0.24%
2020/07/09	0.1	19.00	0	0.00	19.10	0.1	345	0.03%
2020/07/03	2	19.30	0	0.00	19.35	2	332	0.60%
2020/07/01	1	19.60	0	0.00	19.50	1	325	0.31%
2020/06/08	1	19.80	0	0.00	19.85	1	238	0.42%
2020/05/06	0	0.00	2	16.35	16.40	-2	168	-1.19%
2020/04/14	0.3	14.70	0	0.00	14.75	0.3	183	0.16%
2020/03/13	1	13.35	0	0.00	13.35	1	202	0.49%
2020/02/24	1	16.05	0	0.00	16.15	1	185	0.54%
2020/02/17	0	0.00	1	16.20	16.15	-1	190	-0.53%
2020/02/07	0.2	16.00	0	0.00	16.10	0.2	158	0.13%
2020/02/03	1	15.95	0	0.00	15.90	1	156	0.64%
2019/12/17	0.3	16.60	0	0.00	16.65	0.3	95	0.31%
2019/12/13	0	0.00	19	16.28	16.40	-19	87	-21.63%
2019/11/15	3	17.55	0	0.00	17.50	3	85	3.52%
2019/11/08	3	17.70	0	0.00	17.70	3	86	3.45%
2019/11/07	5	17.70	0	0.00	17.65	5	87	5.72%
2019/11/06	8	17.68	0	0.00	17.65	8	87	9.11%
2019/10/15	0	0.00	1	17.20	17.50	-1	95	-1.04%
2019/10/14	1	17.05	0	0.00	17.05	1	93	1.07%
2019/10/01	0	0.00	1	17.15	17.15	-1	99	-1.01%
2019/09/27	0.2	17.00	0	0.00	17.15	0.2	101	0.20%
2019/09/18	0	0.00	3	17.47	17.40	-3	108	-2.77%
2019/09/17	2	17.03	0	0.00	17.00	2	106	1.87%
2019/09/12	1	17.15	0	0.00	17.20	1	100	1.00%
2019/09/11	0	0.00	3	17.30	17.25	-3	98	-3.04%
2019/08/14	0.2	19.40	0	0.00	18.95	0.2	91	0.22%
2019/07/01	0.5	18.85	0	0.00	18.85	0.5	128	0.39%
2019/06/24	0.3	18.90	0	0.00	18.90	0.3	129	0.23%
2019/06/03	1	19.15	0	0.00	19.20	1	131	0.76%
2019/05/21	0.2	19.15	0	0.00	19.20	0.2	145	0.13%
2019/01/08	0.1	19.45	0	0.00	19.50	0.1	52	0.26%
2018/11/08	1	19.45	0	0.00	19.50	1	63	1.56%
2018/10/30	0	0.00	0.2	19.50	19.20	-0.2	75	-0.26%
2018/10/12	1	20.20	0	0.00	20.35	1	76	1.32%
2018/09/20	1	22.20	0	0.00	22.45	1	79	1.26%
2018/09/04	2	22.50	0	0.00	22.55	2	93	2.14%
2018/08/20	0	22.55	0	0.00	22.50	0	126	0.02%
2018/08/08	2	23.60	0	0.00	23.60	2	146	1.36%
2018/07/20	0.2	23.15	0	0.00	23.15	0.2	235	0.08%
2018/06/08	1	25.65	1	25.80	25.65	0	279	0.00%
2018/06/07	0	0.00	1	25.80	25.90	-1	277	-0.36%
2018/05/21	1	24.45	0	0.00	24.40	1	247	0.40%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/09	1	23.20	0	0.00	23.10	1	213	0.47%
2018/05/02	2	24.75	0	0.00	24.85	2	155	1.29%
2018/03/23	1	24.10	0	0.00	24.15	1	124	0.80%
2018/03/12	0	0.00	0.1	24.05	24.05	-0.1	89	-0.11%
2018/02/27	0.1	23.30	0	0.00	23.45	0.1	88	0.11%
2018/02/23	0	0.00	1	23.50	23.50	-1	89	-1.12%
2018/02/21	0	0.00	1	23.35	23.50	-1	90	-1.10%
2018/01/24	0	24.00	0	0.00	24.20	0	96	0.00%
2018/01/19	0	24.00	0	0.00	24.10	0	96	0.00%