聯昌 (2431)-玉山-左營券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	15.1	16.03	14	16.20	15.95	1.1	6,824	0.02%
2024/11/26	0	0.00	0.1	16.15	16.10	-0.1	6,716	0.00%
2024/11/25	0	0.00	2	16.50	16.50	-2	6,654	-0.03%
2024/11/22	2	17.15	3	17.30	16.45	-1	6,604	-0.02%
2024/11/21	11	17.35	10	17.23	17.15	1	6,503	0.02%
2024/11/20	81	17.14	81	17.38	17.45	0	6,391	0.00%
2024/11/19	15	17.27	10	17.37	17.30	5	6,256	0.08%
2024/11/18	1	16.25	6	17.26	17.30	-5	5,894	-0.08%
2024/11/15	20	15.79	5	15.80	15.75	15	5,783	0.26%
2024/11/14	22	16.35	0	0.00	15.85	22	5,719	0.38%
2024/11/12	15	17.23	18	17.34	17.30	-3	5,537	-0.05%
2024/11/11	4	17.36	2	17.83	17.30	2	5,433	0.04%
2024/11/08	2	18.65	5	19.66	18.30	-3	5,299	-0.06%
2024/11/07	10	19.11	1	19.63	19.00	9	5,106	0.18%
2024/11/06	16.2	20.30	13	20.17	19.75	3.2	4,929	0.06%
2024/11/05	6	19.02	11	19.31	20.10	-5	4,058	-0.12%
2024/11/04	21	18.74	19	18.84	18.30	2	3,582	0.06%
2024/11/01	12.3	17.39	7	17.56	18.75	5.3	2,985	0.18%
2024/10/30	9	17.12	16.1	16.78	17.05	-7.1	2,511	-0.28%
2024/10/29	16	18.51	15	18.13	17.60	1	2,273	0.04%
2024/10/28	0	0.00	7	19.15	19.25	-7	1,670	-0.42%
2024/10/25	12	16.54	5	16.98	17.50	7	1,456	0.48%
2024/10/24	11.1	15.69	36	15.99	15.95	-24.9	1,215	-2.05%
2024/10/23	33	15.11	0	0.00	15.00	33	823	4.01%
2024/10/16	1	14.15	1	13.90	13.90	0	724	0.00%
2024/10/14	0	13.95	0	0.00	13.45	0	731	0.00%
2024/09/20	0	0.00	2	13.50	13.60	-2	747	-0.27%
2024/09/18	1	14.70	1	14.05	14.05	0	715	0.00%
2024/09/16	1	14.15	1	14.40	14.00	0	685	0.00%
2024/09/13	0	13.55	3	13.55	13.55	-3	615	-0.48%
2024/09/12	2	12.45	0	0.00	12.35	2	600	0.33%
2024/09/03	0	13.20	0	0.00	12.90	0	598	0.00%
2024/09/02	0	12.90	0	0.00	13.05	0	597	0.00%
2024/08/12	1	12.05	1	11.90	11.75	0	587	0.00%
2024/08/09	0	11.45	0	0.00	11.45	0	585	0.00%
2024/08/05	3	12.03	0	0.00	11.70	3	582	0.51%
2024/07/19	1	13.70	3	13.85	13.45	-2	545	-0.37%
2024/07/18	0	0.00	2	14.13	14.20	-2	529	-0.38%
2024/07/17	2	15.00	0	0.00	14.45	2	512	0.39%
2024/07/16	0	0.00	1	14.35	14.35	-1	432	-0.23%
2024/07/09	1	13.50	0	0.00	13.10	1	402	0.25%
2024/07/08	2	13.75	0	0.00	13.55	2	403	0.50%
2024/04/08	0	0.00	10	13.00	13.15	-10	1,389	-0.72%
2024/03/29	0	0.00	1	13.15	13.25	-1	1,376	-0.07%
2024/03/26	10	13.15	0	0.00	13.25	10	1,338	0.75%
2024/03/14	1	13.00	1	13.25	13.20	0	1,270	0.00%
2024/03/13	1	13.15	0	0.00	13.10	1	1,257	0.08%
2024/03/12	0	0.00	1	13.90	13.60	-1	1,229	-0.08%
2024/03/08	0	14.20	2	13.85	13.80	-2	1,207	-0.17%
2024/03/05	2	14.40	0	0.00	14.25	2	1,120	0.18%
2024/02/27	1	14.20	0	0.00	14.15	1	912	0.11%
2024/02/20	0	13.90	3	14.62	13.90	-3	783	-0.38%
2024/02/19	0	14.15	14	13.73	14.15	-14	667	-2.09%
2024/02/02	0	0.00	1	12.80	12.70	-1	542	-0.18%
2024/02/01	11	13.11	8	12.99	12.75	3	519	0.58%
2024/01/26	8	12.82	6	12.82	12.55	2	368	0.54%
2024/01/15	5	11.35	0	0.00	11.35	5	157	3.17%
2024/01/12	0.1	11.45	0	0.00	11.45	0.1	154	0.04%
2023/09/21	0	0.00	3	10.92	11.00	-3	197	-1.52%
2023/06/05	0	0.00	1	12.25	12.20	-1	583	-0.17%
2023/05/29	5	12.15	4	12.20	11.90	1	516	0.19%
2023/05/26	3	11.90	5	11.35	11.90	-2	454	-0.44%
2023/05/25	1	10.80	0	0.00	10.85	1	401	0.25%
2023/05/16	1	10.70	0	0.00	10.55	1	376	0.27%
2023/05/09	1	10.90	0	0.00	10.95	1	352	0.28%
2023/05/08	0	0.00	1	11.60	11.50	-1	342	-0.29%
2023/05/03	2	11.60	0	0.00	11.65	2	338	0.59%
2023/05/02	1	11.50	0	0.00	11.55	1	334	0.30%
2023/04/21	0	0.00	5	11.30	11.55	-5	310	-1.61%
2023/04/20	0	0.00	5	11.50	11.50	-5	289	-1.73%
2023/04/17	10	11.53	0	0.00	11.60	10	290	3.44%
2023/04/12	0	0.00	1	11.40	11.40	-1	268	-0.37%
2023/04/07	1	10.95	0	0.00	10.95	1	239	0.42%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/24	0	10.93	0	0.00	10.60	0	191	0.00%
2023/03/20	0	11.00	0	0.00	10.10	0	165	0.00%
2023/03/06	0	0.00	1	10.35	10.35	-1	162	-0.61%
2023/02/24	1	10.20	0	0.00	10.20	1	155	0.64%
2023/02/22	0	0.00	4	10.20	10.20	-4	153	-2.61%
2022/12/20	0	0.00	1	10.00	10.10	-1	159	-0.63%
2022/11/28	2	10.25	0	0.00	10.30	2	186	1.07%
2022/11/24	3	10.35	0	0.00	10.30	3	199	1.51%
2022/10/14	0	0.00	0	10.00	10.25	0	270	0.00%
2022/08/04	0	0.00	0.1	9.97	10.00	-0.1	203	-0.07%
2022/07/06	0	0.00	0.1	10.10	9.98	-0.1	212	-0.03%
2022/06/06	0	0.00	0	11.20	11.15	0	312	0.00%
2022/06/01	0	11.30	0	0.00	11.20	0	317	0.00%
2022/05/26	0	0.00	0.1	11.00	10.95	-0.1	286	-0.03%
2022/05/19	0	0.00	0.1	10.85	11.05	-0.1	287	-0.03%
2022/05/17	0	0.00	0.1	10.85	10.90	-0.1	285	-0.04%
2022/04/27	0	0.00	0.5	11.20	11.40	-0.5	312	-0.16%
2022/04/22	0	0.00	2	11.73	12.00	-2	313	-0.64%
2022/04/18	2	11.70	0	0.00	11.65	2	337	0.59%
2022/04/12	0	0.00	10	11.70	11.55	-10	366	-2.73%
2022/03/30	0	0.00	1	12.15	12.30	-1	875	-0.11%
2022/03/29	0	0.00	1	12.00	11.90	-1	1,081	-0.09%
2022/03/28	2	11.90	0	0.00	11.95	2	1,589	0.13%
2022/03/24	11	12.05	11	12.20	12.05	0	1,914	0.00%
2022/03/23	11	12.45	0	0.00	12.45	11	1,879	0.59%
2022/01/14	0	0.00	8	12.00	12.00	-8	2,736	-0.29%
2022/01/11	0	0.00	1	12.95	12.65	-1	2,721	-0.04%
2022/01/07	1	13.30	0	0.00	13.35	1	2,707	0.04%
2022/01/06	1	13.85	1	13.75	13.75	0	2,699	0.00%
2022/01/03	3	14.28	0	0.00	14.25	3	2,659	0.11%
2021/12/28	0	0.00	1	13.70	13.80	-1	2,225	-0.04%
2021/12/27	0	0.00	8	13.85	13.65	-8	2,217	-0.36%
2021/12/24	10	14.05	5	13.90	13.85	5	2,198	0.23%
2021/12/23	25	14.17	22	14.00	14.15	3	2,174	0.14%
2021/12/22	2	14.20	12	13.99	14.10	-10	1,952	-0.51%
2021/12/21	23	13.69	6	13.30	13.30	17	1,448	1.17%
2021/12/16	2	13.08	20	13.10	12.95	-18	1,112	-1.62%
2021/12/14	0	0.00	20	12.97	12.80	-20	1,108	-1.80%
2021/12/09	0	0.00	5	13.35	13.25	-5	1,063	-0.47%
2021/12/08	0	0.00	5	13.56	13.55	-5	1,044	-0.48%
2021/12/07	23	13.29	0	12.85	13.35	23	828	2.78%
2021/12/03	12	13.27	5	13.10	13.05	7	768	0.91%
2021/12/02	9	12.91	0	0.00	12.90	9	651	1.38%
2021/12/01	5	12.55	0	12.50	12.55	5	601	0.83%
2021/11/29	2	12.30	0	0.00	12.30	2	588	0.34%
2021/11/23	1	12.45	1	12.55	12.70	0	519	0.00%
2021/11/08	0	0.00	15	11.55	11.55	-15	285	-5.25%
2021/11/03	2	11.55	1	11.65	11.65	1	288	0.35%
2021/10/28	2	11.50	0	0.00	11.25	2	326	0.61%
2021/10/27	12	11.18	2	11.20	11.35	10	343	2.91%
2021/10/21	0	0.00	1	10.90	10.80	-1	397	-0.25%
2021/10/12	0	0.00	1	10.45	10.50	-1	524	-0.19%
2021/10/05	0	0.00	1	10.55	10.60	-1	939	-0.11%
2021/09/22	1	11.10	0	0.00	11.10	1	1,413	0.07%
2021/09/08	0	0.00	12	11.80	11.35	-12	1,522	-0.79%
2021/09/03	2	12.25	0	0.00	12.15	2	1,570	0.13%
2021/09/01	10	12.35	2	12.30	12.30	8	1,582	0.51%
2021/08/25	2	12.15	0	0.00	12.00	2	1,641	0.12%
2021/08/13	0	0.00	1	12.50	12.50	-1	1,907	-0.05%
2021/08/09	0	0.00	3	12.95	12.80	-3	1,977	-0.15%
2021/08/06	0	0.00	10	13.21	13.30	-10	1,995	-0.50%
2021/08/05	0	0.00	5	13.20	13.20	-5	2,020	-0.25%
2021/08/04	5	12.95	0	0.00	13.20	5	2,380	0.21%
2021/08/03	1	13.15	0	0.00	12.70	1	2,387	0.04%
2021/08/02	2	12.65	0	0.00	13.05	2	2,373	0.08%
2021/07/30	2	13.15	0	0.00	12.50	2	2,372	0.08%
2021/07/29	3	13.15	0	0.00	13.05	3	2,358	0.13%
2021/07/27	2	13.50	0	0.00	13.50	2	2,368	0.08%
2021/07/26	5	13.72	0	0.00	13.75	5	2,382	0.21%
2021/07/23	3	13.60	0	0.00	13.50	3	2,385	0.13%
2021/07/22	0	0.00	2	13.60	13.50	-2	2,399	-0.08%
2021/07/21	7	13.69	0	0.00	13.50	7	2,400	0.29%
2021/07/20	0	0.00	3	14.07	13.85	-3	2,400	-0.12%
2021/07/14	43	15.49	40	15.13	14.45	3	2,665	0.11%
2021/07/13	4	15.20	0	0.00	14.90	4	2,415	0.17%
2021/07/07	8	14.53	1	14.35	14.35	7	2,426	0.29%
2021/07/06	2	14.75	0	0.00	14.65	2	2,471	0.08%
2021/06/30	0	0.00	1	14.80	14.35	-1	2,255	-0.04%
2021/05/21	1	12.85	0	0.00	13.10	1	2,149	0.05%
2021/05/18	0	0.00	1	12.40	12.60	-1	2,114	-0.05%
2021/05/14	1	11.80	0	0.00	11.95	1	2,063	0.05%
2021/05/13	0	0.00	20	11.89	11.75	-20	2,041	-0.98%
2021/05/12	21	12.05	1	11.55	11.50	20	2,004	1.00%
2021/05/11	0	0.00	1	12.20	12.00	-1	1,641	-0.06%
2021/05/10	0	0.00	1	13.20	13.20	-1	1,627	-0.06%
2021/05/07	0	0.00	1	13.15	13.40	-1	1,629	-0.06%
2021/04/29	0	0.00	6	15.25	14.95	-6	1,557	-0.39%
2021/04/26	0	15.40	0	0.00	15.35	0	1,522	0.00%
2021/04/23	0	0.00	1	14.45	15.35	-1	1,525	-0.07%
2021/04/22	0	0.00	2	15.20	14.60	-2	1,514	-0.13%
2021/04/21	11	15.85	0	0.00	15.80	11	1,379	0.80%
2021/04/20	2	15.93	0	0.00	16.10	2	1,258	0.16%
2021/04/19	0	14.60	1	14.25	14.65	-1	1,214	-0.08%
2021/04/14	28	14.00	28	14.05	14.00	0	1,167	0.00%
2021/04/12	1	14.10	0	0.00	13.85	1	1,108	0.09%
2021/04/09	0	0.00	30	13.20	13.35	-30	1,049	-2.86%
2021/04/08	0	0.00	1	13.10	13.00	-1	1,022	-0.10%
2021/04/07	0	0.00	5	12.75	12.85	-5	1,005	-0.50%
2021/04/06	0	0.00	4	12.58	12.55	-4	980	-0.41%
2021/03/30	4	12.30	0	0.00	12.25	4	1,326	0.30%
2021/03/29	10	12.66	9	12.45	12.25	1	1,319	0.08%
2021/03/25	0	0.00	4	12.00	11.85	-4	1,088	-0.37%
2021/03/24	1	11.95	3	11.90	11.95	-2	1,096	-0.18%
2021/03/23	2	12.30	17	11.97	11.95	-15	1,107	-1.35%
2021/03/18	2	11.45	0	0.00	11.40	2	1,044	0.19%
2021/03/17	2	11.30	0	0.00	11.25	2	1,062	0.19%
2021/03/16	8	11.21	0	0.00	11.20	8	1,073	0.74%
2021/03/02	3	10.95	0	0.00	10.90	3	1,611	0.19%
2021/02/26	2	11.15	0	0.00	11.10	2	1,682	0.12%
2021/02/19	5	10.95	3	10.95	11.05	2	1,832	0.11%
2021/01/25	0	0.00	4	11.05	11.15	-4	2,075	-0.19%
2021/01/19	5	11.80	0	0.00	11.75	5	2,079	0.24%
2021/01/15	1	11.80	0	0.00	11.95	1	2,071	0.05%
2021/01/08	1	11.90	0	0.00	11.90	1	2,209	0.05%
2021/01/05	0	0.00	1	12.70	12.65	-1	2,375	-0.04%
2020/12/25	2	12.40	0	0.00	12.40	2	2,284	0.09%
2020/12/24	2	12.75	2	12.60	12.65	0	2,224	0.00%
2020/12/17	2	12.50	0	0.00	12.55	2	1,889	0.11%
2020/12/16	0	0.00	17	12.20	12.20	-17	1,879	-0.90%
2020/12/11	1	12.00	0	0.00	12.15	1	1,900	0.05%
2020/12/04	17	12.97	1	12.95	12.80	16	2,441	0.66%
2020/12/03	30	13.15	130	13.18	13.00	-100	2,436	-4.10%	大賣/
2020/12/01	102	12.73	1	12.85	12.75	101	2,385	4.23%	大買/鉅額交易
2020/11/30	1	12.40	0	0.00	12.40	1	2,351	0.04%
2020/11/24	0	0.00	1	12.15	12.00	-1	2,208	-0.05%
2020/11/04	10	11.10	10	10.75	10.85	0	1,893	0.00%
2020/10/26	0	0.00	1	11.40	11.25	-1	1,886	-0.05%
2020/10/20	10	11.40	10	11.60	11.50	0	1,895	0.00%
2020/10/15	15	11.38	24	11.73	11.30	-9	1,813	-0.50%
2020/10/14	0	0.00	1	10.35	11.00	-1	1,745	-0.06%
2020/10/13	0	0.00	1	10.00	10.00	-1	1,711	-0.06%
2020/10/05	1	9.93	0	0.00	9.90	1	1,742	0.06%
2020/09/30	5	9.72	0	0.00	9.81	5	1,756	0.28%
2020/09/24	9	10.20	9	10.00	9.93	0	1,847	0.00%
2020/09/23	0	0.00	10	10.50	10.45	-10	1,841	-0.54%
2020/09/22	0	0.00	5	10.50	10.40	-5	1,841	-0.27%
2020/09/17	1	10.75	0	0.00	10.65	1	1,813	0.06%
2020/09/16	0	0.00	7	10.84	10.75	-7	1,807	-0.39%
2020/09/15	69	11.42	3	11.47	11.10	66	1,783	3.70%
2020/09/14	1	10.75	1	11.10	11.40	0	1,341	0.00%
2020/09/09	5	10.80	8	10.65	11.40	-3	1,188	-0.25%
2020/09/08	0	0.00	13	10.97	10.75	-13	1,146	-1.13%
2020/09/07	5	11.78	1	11.30	11.05	4	1,118	0.36%
2020/09/04	4	11.10	2	11.50	11.55	2	1,067	0.19%
2020/09/03	0	0.00	70	11.00	11.10	-70	1,009	-6.94%
2020/09/02	3	10.30	0	0.00	10.30	3	944	0.32%
2020/08/19	1	10.10	0	0.00	9.83	1	930	0.11%
2020/08/07	0	9.62	0	0.00	9.66	0	884	0.00%
2020/08/05	4	9.99	4	10.10	9.96	0	874	0.00%
2020/07/27	0	0.00	13	9.47	9.38	-13	811	-1.60%
2020/07/24	1	10.10	0	0.00	9.65	1	814	0.12%
2020/07/21	45	10.01	4	9.80	9.88	41	783	5.23%
2020/07/20	14	9.54	38	10.00	10.00	-24	693	-3.46%
2020/07/16	0	0.00	9	9.15	9.15	-9	592	-1.52%
2020/07/10	1	8.85	2	8.90	8.85	-1	581	-0.17%
2020/07/07	10	8.94	0	0.00	9.08	10	525	1.90%
2020/07/03	15	9.03	0	0.00	8.92	15	511	2.93%
2020/07/02	2	8.53	1	8.58	8.63	1	471	0.21%
2020/07/01	3	8.54	0	0.00	8.51	3	466	0.64%
2020/06/16	0	0.00	1	8.26	8.26	-1	442	-0.23%
2020/06/10	0	0.00	4	8.68	8.63	-4	456	-0.88%
2020/06/02	0	0.00	2	8.58	8.54	-2	479	-0.42%
2020/05/29	3	8.86	0	0.00	8.60	3	473	0.63%
2020/05/28	3	8.65	25	8.78	8.65	-22	427	-5.14%
2020/05/21	2	8.46	0	0.00	8.45	2	401	0.50%
2020/05/20	1	8.21	0	0.00	8.14	1	397	0.25%
2020/05/19	0	0.00	1	8.20	8.19	-1	395	-0.25%
2020/04/29	3	7.97	0	0.00	7.99	3	385	0.78%
2020/04/27	0	7.58	0	0.00	7.58	0	375	0.00%
2020/04/20	0	7.75	0	0.00	7.80	0	368	0.00%
2020/04/17	6	7.42	0	0.00	7.43	6	364	1.64%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/09	5	7.38	0	0.00	7.22	5	342	1.46%
2020/04/08	4	7.28	0	0.00	7.36	4	337	1.18%
2020/03/24	0	0.00	1	6.35	6.40	-1	378	-0.26%
2020/03/19	1	5.69	1	5.70	5.64	0	382	0.00%
2020/03/13	1	6.90	0	0.00	6.95	1	411	0.24%
2020/03/12	2	7.66	0	0.00	7.61	2	399	0.50%
2020/03/10	3	8.28	0	0.00	8.41	3	389	0.77%
2020/02/19	5	9.43	0	0.00	9.47	5	406	1.23%
2020/02/13	12	9.30	0	0.00	9.26	12	430	2.79%
2020/02/12	10	9.29	0	0.00	9.28	10	432	2.31%
2020/02/11	18	9.28	0	0.00	9.28	18	429	4.20%
2020/01/16	0	0.00	0	10.75	10.75	0	438	0.00%
2019/12/20	0	0.00	1	11.35	11.40	-1	802	-0.12%
2019/12/18	1	11.35	0	0.00	11.35	1	951	0.11%
2019/12/05	3	11.70	0	0.00	11.70	3	1,095	0.27%
2019/11/29	2	12.20	4	12.10	11.80	-2	1,165	-0.17%
2019/11/27	3	11.95	1	12.00	11.85	2	1,163	0.17%
2019/11/12	4	11.85	0	0.00	11.80	4	1,135	0.35%
2019/10/07	0	0.00	7	11.99	11.90	-7	1,003	-0.70%
2019/10/03	1	12.65	0	0.00	12.70	1	948	0.11%
2019/09/23	10	12.25	0	0.00	12.10	10	684	1.46%
2019/09/20	0	0.00	4	11.80	12.10	-4	624	-0.64%
2019/09/18	0	0.00	3	11.50	11.50	-3	559	-0.54%
2019/08/29	0	0.00	1	10.20	10.20	-1	314	-0.32%
2019/08/16	1	9.99	0	0.00	10.00	1	308	0.32%
2019/07/16	5	11.17	5	11.10	11.10	0	344	0.00%
2019/07/12	2	11.23	1	11.00	11.00	1	334	0.30%
2019/07/11	0	0.00	10	10.54	10.90	-10	315	-3.17%
2019/07/09	0	0.00	35	9.92	9.94	-35	302	-11.55%
2019/07/04	0	0.00	1	10.10	10.10	-1	304	-0.33%
2019/07/01	1	9.96	0	0.00	9.96	1	330	0.30%
2019/06/24	10	10.08	0	0.00	10.15	10	383	2.61%
2019/06/12	25	10.10	0	0.00	10.00	25	464	5.38%
2019/05/21	0	0.00	3	10.05	10.05	-3	963	-0.31%
2019/05/17	1	9.47	0	0.00	9.50	1	971	0.10%
2019/05/16	3	9.88	0	0.00	9.79	3	977	0.31%
2019/05/10	1	10.30	0	0.00	10.10	1	981	0.10%
2019/05/07	0	0.00	6	11.15	11.15	-6	972	-0.62%
2019/05/06	1	11.05	0	0.00	11.05	1	968	0.10%
2019/05/03	2	11.50	0	0.00	11.45	2	963	0.21%
2019/04/30	3	11.27	0	0.00	11.20	3	956	0.31%
2019/04/29	4	11.13	0	0.00	11.15	4	965	0.41%
2019/04/26	1	11.35	0	0.00	11.30	1	961	0.10%
2019/04/24	2	11.73	0	0.00	11.50	2	957	0.21%
2019/04/19	0	0.00	3	11.45	11.45	-3	922	-0.33%
2019/04/17	0	0.00	5	11.85	11.65	-5	916	-0.55%
2019/04/16	0	0.00	7	11.72	11.90	-7	905	-0.77%
2019/04/11	0	0.00	12	11.69	11.40	-12	878	-1.37%
2019/04/09	3	11.65	0	0.00	11.65	3	868	0.35%
2019/04/08	3	11.80	0	0.00	11.80	3	861	0.35%
2019/04/03	7	11.49	2	11.75	11.75	5	850	0.59%
2019/04/02	0	0.00	2	11.20	11.00	-2	828	-0.24%
2019/04/01	6	11.13	0	0.00	11.00	6	813	0.74%
2019/03/29	1	11.30	0	0.00	11.40	1	798	0.13%
2019/03/28	15	11.72	0	0.00	11.50	15	792	1.89%
2019/03/26	10	11.90	10	11.87	11.80	0	770	0.00%
2019/03/21	1	12.80	0	0.00	12.55	1	727	0.14%
2019/03/19	0	0.00	8	12.83	12.60	-8	709	-1.13%
2019/03/18	8	12.56	0	0.00	12.65	8	691	1.16%
2019/03/15	0	0.00	1	12.85	12.80	-1	683	-0.15%
2019/03/14	1	13.05	0	0.00	12.80	1	670	0.15%
2019/03/13	0	0.00	20	13.60	13.60	-20	634	-3.15%
2019/03/12	0	13.00	11	13.10	13.10	-11	591	-1.86%
2019/03/11	37	13.01	16	12.89	13.30	21	547	3.83%
2019/03/08	0	0.00	1	12.15	12.15	-1	426	-0.23%
2019/03/07	0	11.00	0	0.00	11.05	0	355	0.00%
2019/03/06	0	0.00	1	11.45	11.45	-1	351	-0.28%
2019/03/04	1	11.45	0	0.00	11.55	1	324	0.31%
2019/02/26	3	11.83	1	11.80	11.70	2	303	0.66%
2019/02/22	1	10.65	10	10.10	10.75	-9	218	-4.12%
2019/02/21	0	0.00	6	9.73	9.81	-6	188	-3.19%
2019/02/18	11	9.55	0	0.00	9.53	11	155	7.06%
2019/02/12	5	9.03	0	0.00	9.06	5	120	4.15%
2019/01/22	0	9.28	0	0.00	9.05	0	111	0.00%
2019/01/07	5	8.79	0	0.00	8.74	5	115	4.33%
2019/01/03	2	8.88	0	0.00	8.81	2	133	1.49%
2018/12/07	3	9.28	0	0.00	9.12	3	185	1.61%
2018/11/29	0	9.40	0	0.00	9.42	0	237	0.00%
2018/11/26	0	0.00	5	8.96	8.81	-5	248	-2.01%
2018/11/08	0	0.00	3	8.63	8.61	-3	285	-1.05%
2018/11/06	3	8.45	0	0.00	8.35	3	315	0.95%
2018/10/30	0	0.00	20	8.00	8.07	-20	320	-6.24%
2018/10/11	5	8.45	0	0.00	8.40	5	325	1.53%
2018/09/04	0	0.00	3	10.50	11.40	-3	315	-0.95%
2018/08/29	1	10.35	0	0.00	10.40	1	310	0.32%
2018/08/16	3	9.96	0	0.00	10.30	3	330	0.91%
2018/05/02	0	0.00	1	13.20	13.20	-1	882	-0.11%
2018/04/30	0	0.00	1	13.20	13.25	-1	886	-0.11%
2018/04/25	0	0.00	5	12.80	12.85	-5	896	-0.56%
2018/03/23	1	14.90	1	14.95	15.10	0	885	0.00%
2018/03/14	0	0.00	2	15.35	15.30	-2	860	-0.23%
2018/03/13	1	15.20	1	15.30	15.40	0	859	0.00%
2018/03/12	3	15.58	1	15.40	15.40	2	849	0.24%
2018/03/07	0	0.00	1	15.00	14.80	-1	725	-0.14%
2018/03/05	3	15.30	2	15.18	14.90	1	716	0.14%
2018/02/26	0	0.00	1	14.35	14.40	-1	483	-0.21%
2018/02/21	0	0.00	2	12.70	12.85	-2	560	-0.36%
2018/02/12	1	12.00	1	12.05	12.20	0	565	0.00%
2018/02/09	1	11.90	0	0.00	11.90	1	566	0.18%
2018/02/06	1	12.85	0	0.00	12.85	1	558	0.18%
2018/01/25	1	15.30	0	0.00	15.15	1	887	0.11%
2018/01/24	0	15.40	0	0.00	15.25	0	932	0.00%
2018/01/19	0	15.40	0	0.00	15.50	0	954	0.00%