太空梭 (2440)-玉山-左營券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.45
漲跌
▲0.80
漲幅
+4.29%
成交量
1,640張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	18.85	18.65	-1	1,232	-0.08%
2024/05/20	0	18.65	0	0.00	19.05	0	1,222	0.00%
2024/05/16	0	0.00	5	19.40	19.80	-5	1,140	-0.44%
2024/05/15	20	17.91	1	17.80	18.00	19	1,048	1.81%
2024/05/14	5	17.05	0	0.00	17.30	5	1,040	0.48%
2024/05/13	1	17.25	0	0.00	17.15	1	1,041	0.10%
2024/05/10	0	17.36	0	0.00	17.25	0	1,039	0.00%
2024/05/09	0	0.00	9	18.07	18.00	-9	1,038	-0.87%
2024/05/08	0	0.00	1	16.50	17.50	-1	1,010	-0.10%
2024/05/07	6	17.30	0	0.00	17.60	6	995	0.60%
2024/05/06	0	0.00	2	17.35	17.35	-2	973	-0.21%
2024/04/30	2	15.80	0	0.00	15.70	2	969	0.21%
2024/04/23	1	15.85	0	0.00	15.40	1	888	0.11%
2024/04/19	3	16.18	0	0.00	16.45	3	841	0.36%
2024/04/17	0	0.00	1	15.90	15.90	-1	792	-0.13%
2024/04/16	3	16.00	1	16.00	15.70	2	776	0.26%
2024/04/12	0	15.90	12	15.90	15.95	-12	724	-1.65%
2024/04/09	2	15.70	2	15.80	15.40	0	661	0.00%
2024/04/03	0	14.85	2	15.20	14.90	-2	603	-0.32%
2024/03/18	0	0.00	1	13.15	13.35	-1	529	-0.19%
2024/03/11	1	13.35	0	0.00	13.45	1	514	0.19%
2024/03/05	1	15.10	0	0.00	14.80	1	486	0.21%
2024/02/27	0	0.00	2	14.25	14.40	-2	442	-0.45%
2024/02/26	6	14.73	0	0.00	14.75	6	425	1.41%
2024/02/23	0	0.00	3	13.90	13.80	-3	396	-0.76%
2024/02/21	0	0.00	4	14.28	14.25	-4	382	-1.05%
2024/02/20	0	0.00	2	14.40	14.25	-2	376	-0.53%
2024/02/01	1	14.10	16	13.35	14.20	-15	293	-5.10%
2024/01/31	0	0.00	3	13.65	13.35	-3	268	-1.12%
2024/01/30	24	13.40	0	0.00	13.65	24	257	9.31%
2024/01/29	3	13.43	6	13.38	13.30	-3	246	-1.22%
2024/01/26	1	13.90	5	13.30	13.90	-4	216	-1.83%
2024/01/22	5	12.60	0	0.00	12.50	5	176	2.83%
2023/12/21	0	0.00	1	12.70	12.80	-1	247	-0.40%
2023/12/18	5	13.25	1	13.15	13.05	4	261	1.53%
2023/12/15	0.1	13.10	0	0.00	13.20	0.1	264	0.02%
2023/12/04	1	13.35	0	0.00	13.25	1	329	0.30%
2023/12/01	0	13.15	0	0.00	13.15	0	348	0.01%
2023/11/17	0	0.00	1	12.90	12.70	-1	645	-0.15%
2023/11/13	0	0.00	1	12.50	12.25	-1	729	-0.14%
2023/11/01	0	0.00	1	12.25	12.25	-1	979	-0.10%
2023/10/31	0	0.00	1	12.70	12.30	-1	1,129	-0.09%
2023/10/26	2	12.70	0	0.00	12.55	2	1,168	0.17%
2023/10/24	0	0.00	8	12.53	12.60	-8	1,162	-0.69%
2023/10/23	0	0.00	1	12.55	12.65	-1	1,160	-0.09%
2023/10/17	0	0.00	11	13.41	13.30	-11	1,146	-0.96%
2023/09/21	0	0.00	1	13.55	13.45	-1	1,088	-0.09%
2023/09/18	2	13.80	10	14.02	13.80	-8	1,072	-0.75%
2023/09/13	11	14.65	0	0.00	14.60	11	1,046	1.05%
2023/09/11	0	0.00	2	14.60	14.30	-2	1,037	-0.19%
2023/09/06	2	14.53	0	0.00	14.40	2	1,030	0.19%
2023/09/05	1	15.10	22	15.19	15.00	-21	1,005	-2.09%
2023/09/04	1	15.20	0	0.00	15.05	1	997	0.10%
2023/09/01	0	0.00	1	15.90	15.90	-1	975	-0.10%
2023/08/31	0	0.00	2	16.10	16.20	-2	934	-0.21%
2023/08/30	1	15.95	2	15.90	15.90	-1	909	-0.11%
2023/08/28	7	15.05	4	15.13	15.45	3	829	0.37%
2023/08/25	1	14.35	0	0.00	14.35	1	795	0.13%
2023/08/24	6	15.12	15	15.18	14.70	-9	783	-1.15%
2023/08/23	1	14.25	2	14.50	14.85	-1	732	-0.14%
2023/08/18	3	14.23	1	14.05	14.20	2	674	0.30%
2023/08/17	0	0.00	5	14.56	14.70	-5	647	-0.77%
2023/08/15	12	13.63	10	13.75	13.80	2	599	0.33%
2023/08/14	5	15.00	1	14.15	14.60	4	580	0.69%
2023/08/11	17	14.85	9.4	14.81	14.85	7.6	537	1.41%
2023/08/10	0	0.00	1	13.65	13.65	-1	464	-0.22%
2023/08/09	2	12.38	3	12.52	12.45	-1	440	-0.23%
2023/08/08	0	0.00	4	13.00	12.90	-4	428	-0.93%
2023/08/07	12	13.71	4	13.50	13.50	8	399	2.00%
2023/08/04	51	14.93	4.3	14.95	14.95	46.7	371	12.60%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/08/01	1	11.30	0	0.00	12.40	1	193	0.52%
2023/07/14	0	12.00	0	0.00	11.50	0	194	0.01%
2023/07/12	0.1	11.43	0	0.00	11.65	0.1	200	0.04%
2023/07/11	0	11.65	0	0.00	11.60	0	207	0.01%
2023/06/12	0	0.00	1	11.45	11.35	-1	216	-0.46%
2023/06/08	0	0.00	1	11.55	11.55	-1	220	-0.45%
2023/06/02	0	11.20	0	0.00	11.45	0	239	0.01%
2023/05/30	0	0.00	1	11.20	11.20	-1	250	-0.40%
2023/05/26	0	0.00	1	11.30	11.35	-1	261	-0.38%
2023/05/23	0	0.00	1	11.40	11.50	-1	268	-0.37%
2023/05/19	0	0.00	2	11.45	11.35	-2	274	-0.73%
2023/05/08	0	11.45	0	0.00	11.55	0	271	0.00%
2023/04/13	0	11.55	0	0.00	11.85	0	228	0.01%
2023/04/12	0	11.35	0	0.00	11.45	0	216	0.02%
2023/03/22	0	11.25	0	0.00	11.30	0	186	0.01%
2023/03/13	0	11.70	0	0.00	11.75	0	168	0.01%
2023/03/02	0	11.80	0	0.00	11.70	0	134	0.02%
2023/02/24	0	11.90	0	0.00	12.05	0	127	0.01%
2023/02/15	0	11.85	0	0.00	11.70	0	116	0.01%
2023/02/13	0	11.80	0	0.00	11.85	0	110	0.01%
2023/02/06	0	11.95	0	0.00	11.95	0	110	0.01%
2023/01/31	0	11.95	0	0.00	11.90	0	120	0.01%
2023/01/13	0	11.70	0	0.00	11.75	0	155	0.01%
2023/01/12	0	11.70	0	0.00	11.80	0	155	0.01%
2023/01/09	0	11.95	0	0.00	12.00	0	155	0.02%
2023/01/06	0	11.90	0	0.00	11.90	0	155	0.01%
2023/01/05	0	11.95	0	0.00	11.95	0	160	0.01%
2022/12/29	0	12.00	0	0.00	12.00	0	179	0.01%
2022/12/26	0	0.00	2	12.05	12.10	-2	214	-0.93%
2022/12/22	0	12.25	0	0.00	12.10	0	238	0.01%
2022/12/07	0	12.50	0	0.00	12.45	0	263	0.00%
2022/12/06	0	12.65	0	0.00	12.65	0	263	0.00%
2022/10/26	0	0.00	11	12.02	12.25	-11	526	-2.09%
2022/10/25	11	12.58	0	0.00	11.90	11	668	1.65%
2022/10/11	0	0.00	1	11.80	11.85	-1	959	-0.10%
2022/10/07	0	12.50	0	0.00	12.35	0	956	0.00%
2022/10/06	0	12.95	0	0.00	12.50	0	955	0.00%
2022/10/05	1	12.55	0	0.00	12.45	1	941	0.11%
2022/10/04	0	12.70	0	0.00	12.65	0	941	0.00%
2022/09/28	0	11.41	0	0.00	11.05	0	888	0.00%
2022/09/19	0	12.65	0	0.00	12.40	0	875	0.00%
2022/09/12	0	12.75	0	0.00	13.30	0	870	0.00%
2022/09/08	0	0.00	3	12.98	13.05	-3	870	-0.34%
2022/09/07	0	12.88	0	0.00	12.80	0	870	0.00%
2022/09/06	0	13.31	0	0.00	13.15	0	869	0.00%
2022/09/02	1	13.80	0	0.00	13.85	1	865	0.12%
2022/09/01	0	0.00	1	14.10	13.95	-1	863	-0.12%
2022/08/29	1	13.70	0	0.00	13.80	1	842	0.12%
2022/08/26	0	13.90	0	0.00	13.95	0	840	0.00%
2022/08/25	0	14.05	0	0.00	14.00	0	837	0.00%
2022/08/24	1	14.30	0	0.00	14.10	1	835	0.12%
2022/08/23	0	0.00	3	13.60	14.35	-3	824	-0.36%
2022/08/22	0	0.00	13	14.19	13.90	-13	807	-1.61%
2022/08/19	1	15.00	0	0.00	14.50	1	799	0.13%
2022/08/18	1	14.10	2	14.75	14.70	-1	784	-0.13%
2022/08/16	0	13.95	0	0.00	14.15	0	755	0.00%
2022/08/15	15	13.86	0	0.00	13.90	15	750	2.00%
2022/08/12	0	13.75	0	0.00	13.65	0	741	0.00%
2022/08/11	1	13.60	1	13.65	13.60	0	735	0.00%
2022/08/09	1	13.85	0	0.00	13.85	1	728	0.14%
2022/08/05	1	14.55	0	0.00	14.55	1	704	0.14%
2022/08/04	0	0.00	6	14.25	14.10	-6	690	-0.87%
2022/08/03	2	15.25	2	15.25	14.25	0	670	0.00%
2022/08/02	2	14.85	1	14.75	14.40	1	619	0.16%
2022/08/01	4	15.85	0.4	16.55	15.35	3.7	584	0.62%
2022/07/29	0	0.00	4	14.70	15.05	-4	439	-0.91%
2022/07/28	1	14.20	0	0.00	13.70	1	406	0.25%
2022/07/26	0	0.00	4	13.75	13.80	-4	366	-1.09%
2022/07/25	0	0.00	20	14.70	14.40	-20	335	-5.96%
2022/07/22	24	14.04	1	14.20	14.20	23	207	11.10%
2022/07/12	0	10.90	0	0.00	10.30	0	158	0.01%
2022/07/08	0	11.50	0	0.00	11.45	0	160	0.02%
2022/07/06	1	11.00	1	11.25	11.10	0	163	0.01%
2022/07/05	1	11.25	1	11.45	11.55	0	164	0.00%
2022/07/01	0	0.00	1	11.70	11.40	-1	167	-0.60%
2022/06/14	0.1	12.90	0	0.00	12.90	0.1	181	0.05%
2022/06/08	0.1	13.64	0	0.00	13.65	0.1	183	0.07%
2022/05/18	0.1	14.20	0	0.00	14.00	0.1	232	0.03%
2022/04/22	0	14.60	0	0.00	14.65	0	276	0.00%
2022/04/21	1.1	14.97	3	15.10	14.55	-1.9	278	-0.68%
2022/04/19	3	15.60	0	0.00	15.25	3	282	1.06%
2022/04/15	0.1	14.65	0	0.00	14.55	0.1	285	0.04%
2022/03/18	1	15.00	0	0.00	15.35	1	803	0.12%
2022/03/16	1	14.50	0	0.00	14.35	1	808	0.12%
2022/03/14	1	14.85	0	0.00	14.85	1	810	0.12%
2022/03/07	0.1	15.00	0	0.00	14.60	0.1	824	0.01%
2022/03/04	0.1	15.90	0	0.00	15.75	0.1	821	0.01%
2022/02/25	2	15.55	0	0.00	15.65	2	856	0.23%
2022/02/24	0.1	16.00	0	0.00	15.65	0.1	868	0.02%
2022/02/11	0.1	17.00	0	0.00	17.30	0.1	1,161	0.01%
2022/01/25	0	0.00	3	16.80	16.80	-3	1,205	-0.25%
2022/01/24	0.1	17.30	4	17.11	17.30	-3.9	1,210	-0.32%
2022/01/20	4	18.50	0.1	18.60	18.60	3.9	1,217	0.32%
2022/01/14	2.1	17.06	0	0.00	17.20	2.1	1,219	0.17%
2022/01/13	3	17.60	0	0.00	17.70	3	1,220	0.25%
2022/01/11	0.1	18.00	4	17.91	17.40	-3.9	1,224	-0.32%
2022/01/10	0.1	18.45	2	18.10	18.30	-1.9	1,210	-0.16%
2022/01/07	0.1	19.00	1	18.85	19.05	-0.9	1,202	-0.07%
2022/01/06	8.1	19.84	0	0.00	20.10	8.1	1,178	0.68%
2022/01/03	0	0.00	5	18.55	18.55	-5	1,152	-0.43%
2021/12/30	0	0.00	12	19.87	19.30	-12	1,171	-1.02%
2021/12/29	15	20.03	15	20.33	20.25	0	1,155	0.00%
2021/12/28	2	19.80	0	0.00	19.95	2	1,101	0.18%
2021/12/27	0	0.00	4	19.95	19.95	-4	1,078	-0.37%
2021/12/24	9	20.49	1	20.40	20.15	8	1,037	0.77%
2021/12/23	2	19.15	3	19.30	19.30	-1	920	-0.11%
2021/12/22	0	0.00	5	17.10	17.55	-5	846	-0.59%
2021/12/15	2	16.40	0	0.00	16.35	2	843	0.24%
2021/12/14	1	16.30	0	0.00	16.35	1	841	0.12%
2021/12/10	0	0.00	5	16.50	16.60	-5	838	-0.60%
2021/12/08	0	0.00	1	16.85	16.85	-1	838	-0.12%
2021/12/03	1	16.55	0	0.00	16.55	1	840	0.12%
2021/12/02	4	16.69	0	0.00	16.35	4	840	0.48%
2021/12/01	0	0.00	7	16.77	16.95	-7	845	-0.83%
2021/11/30	3	16.68	0	0.00	16.85	3	846	0.35%
2021/11/26	2	16.80	0	0.00	16.85	2	850	0.24%
2021/11/25	0	0.00	7	17.50	17.50	-7	841	-0.83%
2021/11/24	6	17.54	0	0.00	17.45	6	838	0.72%
2021/11/18	3	18.27	3	18.57	18.20	0	805	0.00%
2021/11/17	12	18.80	7	18.78	19.00	5	784	0.64%
2021/11/16	2	17.60	3	17.20	17.75	-1	739	-0.14%
2021/11/15	3	16.20	0	0.00	16.15	3	719	0.42%
2021/11/12	1	16.90	9	17.06	16.70	-8	713	-1.12%
2021/11/11	2	18.00	3	17.50	17.90	-1	685	-0.15%
2021/11/10	12	16.97	0	0.00	17.25	12	632	1.90%
2021/11/09	1	14.90	1	14.70	15.70	0	570	0.00%
2021/11/05	1	14.65	0	0.00	14.75	1	567	0.18%
2021/11/04	2	14.85	1	14.75	14.75	1	579	0.17%
2021/11/02	0	0.00	2	14.73	14.50	-2	587	-0.34%
2021/11/01	5	15.03	2	14.85	14.95	3	586	0.51%
2021/10/29	2	15.00	0	0.00	14.85	2	585	0.34%
2021/10/08	1	14.40	0	0.00	14.70	1	751	0.13%
2021/10/06	0	0.00	4	13.75	13.75	-4	735	-0.54%
2021/10/01	0	0.00	35	13.59	13.10	-35	793	-4.41%
2021/09/30	1	13.85	0	0.00	13.90	1	836	0.12%
2021/09/29	4	13.80	0	0.00	13.85	4	913	0.44%
2021/09/28	35	14.20	2	14.20	14.15	33	954	3.46%
2021/09/24	2	14.00	0	0.00	14.00	2	1,173	0.17%
2021/09/14	0	0.00	2	14.55	14.55	-2	1,458	-0.14%
2021/09/06	0	0.00	1	15.00	14.65	-1	1,494	-0.07%
2021/09/03	1	15.70	0	0.00	15.35	1	1,529	0.07%
2021/08/24	1	16.05	0	0.00	16.10	1	1,584	0.06%
2021/08/11	0	0.00	3	17.80	17.70	-3	1,659	-0.18%
2021/08/09	3	20.05	0	0.00	20.05	3	1,661	0.18%
2021/07/29	0	0.00	15	20.06	19.95	-15	1,853	-0.81%
2021/07/23	0	0.00	1	20.65	20.85	-1	2,132	-0.05%
2021/07/22	0	0.00	3	20.95	21.00	-3	2,225	-0.13%
2021/07/21	5	21.35	0	0.00	21.20	5	2,291	0.22%
2021/07/19	0	0.00	2	22.00	22.00	-2	2,362	-0.08%
2021/07/15	0	0.00	17	22.89	23.40	-17	2,407	-0.71%
2021/07/14	4	23.10	1	23.00	22.70	3	2,429	0.12%
2021/07/13	12	24.91	0	0.00	23.80	12	2,480	0.48%
2021/07/12	0	0.00	50	25.26	24.50	-50	2,548	-1.96%
2021/07/09	0	0.00	0.5	23.20	23.90	-0.5	2,566	-0.02%
2021/07/07	2	24.85	56	24.60	24.35	-54	2,675	-2.02%
2021/07/06	50	24.92	5	24.92	25.70	45	2,696	1.67%
2021/07/05	2	23.30	1	23.50	23.40	1	2,703	0.04%
2021/07/02	0	0.00	2	24.50	24.00	-2	2,688	-0.07%
2021/07/01	9.5	25.32	4	25.05	25.90	5.5	2,623	0.21%
2021/06/30	75	22.45	4	23.83	23.95	71	2,483	2.86%
2021/06/29	0	0.00	2	21.90	21.90	-2	2,374	-0.08%
2021/06/28	0	0.00	2	19.40	19.95	-2	2,261	-0.09%
2021/06/23	3	18.55	0	0.00	18.45	3	2,296	0.13%
2021/06/21	2	18.28	0	0.00	18.15	2	2,344	0.09%
2021/06/18	1	18.85	0	0.00	18.80	1	2,372	0.04%
2021/06/16	0	0.00	10	18.80	18.80	-10	2,423	-0.41%
2021/06/11	0	0.00	5	19.93	20.00	-5	2,452	-0.20%
2021/06/04	1	18.60	0	0.00	18.30	1	2,366	0.04%
2021/06/03	2	19.00	0	0.00	19.05	2	2,364	0.08%
2021/06/01	0	0.00	12	19.27	19.30	-12	2,349	-0.51%
2021/05/31	12	19.90	0	0.00	19.40	12	2,339	0.51%
2021/05/18	1	16.40	0	0.00	16.65	1	2,241	0.04%
2021/05/13	0	0.00	1	16.80	16.75	-1	2,187	-0.05%
2021/05/10	1	21.35	0	0.00	22.85	1	2,084	0.05%
2021/05/07	0	0.00	13	20.13	21.35	-13	2,049	-0.63%
2021/05/06	1	22.45	2	20.75	20.55	-1	2,015	-0.05%
2021/05/05	5	23.00	0	0.00	22.50	5	1,963	0.25%
2021/05/04	2	22.55	4	22.51	22.45	-2	1,893	-0.11%
2021/05/03	6	24.93	3	24.93	24.90	3	1,854	0.16%
2021/04/29	14	29.22	12	27.55	27.65	2	1,754	0.11%
2021/04/28	26	29.51	3	29.50	29.90	23	1,645	1.40%
2021/04/27	1	26.55	2	26.80	27.20	-1	1,541	-0.06%
2021/04/26	1	24.75	5	23.49	24.75	-4	1,461	-0.27%
2021/04/22	2	21.60	1	23.65	22.00	1	1,363	0.07%
2021/04/21	5	21.95	1	22.20	21.90	4	1,306	0.31%
2021/04/20	3	22.43	0	0.00	22.35	3	1,282	0.23%
2021/04/19	1	23.00	1	22.25	22.90	0	1,265	0.00%
2021/04/16	0	0.00	11	23.57	23.70	-11	1,206	-0.91%
2021/04/15	1	20.15	2	20.28	21.75	-1	1,136	-0.09%
2021/04/14	2	19.05	0	0.00	19.80	2	1,081	0.18%
2021/04/13	8	19.98	2	19.05	19.80	6	1,052	0.57%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	3	18.35	0	0.00	18.35	3	874	0.34%
2021/04/08	1	16.60	0	0.00	16.70	1	799	0.13%
2021/03/26	0	0.00	1	15.75	15.80	-1	788	-0.13%
2021/03/23	2	14.70	0	0.00	15.35	2	749	0.27%
2021/03/18	0	0.00	1	14.00	14.20	-1	721	-0.14%
2021/03/17	1	13.95	0	0.00	14.05	1	730	0.14%
2021/03/11	0	0.00	5	13.05	13.05	-5	798	-0.63%
2021/02/22	0	0.00	1	13.50	13.75	-1	881	-0.11%
2021/02/01	5	11.90	0	0.00	12.00	5	908	0.55%
2021/01/21	1	12.15	0	0.00	12.05	1	884	0.11%
2021/01/19	5	13.30	0	0.00	13.20	5	859	0.58%
2021/01/12	3	14.20	0	0.00	13.95	3	828	0.36%
2021/01/11	0.3	14.60	0	0.00	14.70	0.3	815	0.03%
2021/01/06	0.5	13.80	0	0.00	13.80	0.5	784	0.06%
2020/12/28	0	0.00	2	13.95	14.25	-2	718	-0.28%
2020/12/24	0	0.00	1	13.50	13.30	-1	687	-0.15%
2020/12/22	0	0.00	8	13.40	12.90	-8	704	-1.14%
2020/12/18	0	0.00	2	14.20	13.95	-2	762	-0.26%
2020/12/16	0	0.00	2	14.45	14.35	-2	802	-0.25%
2020/12/14	8	13.65	0	0.00	14.00	8	839	0.95%
2020/12/11	1	14.15	0	0.00	14.15	1	863	0.12%
2020/12/10	2	13.10	1	13.15	12.90	1	827	0.12%
2020/12/09	2	13.35	0	0.00	13.50	2	810	0.25%
2020/11/17	0	0.00	10	11.70	11.80	-10	840	-1.19%
2020/11/13	10	12.20	0	0.00	12.20	10	891	1.12%
2020/11/09	0	0.00	2	11.10	11.10	-2	925	-0.22%
2020/11/05	0.6	10.30	0	0.00	10.45	0.6	918	0.06%
2020/11/04	1	10.45	0	0.00	10.45	1	917	0.11%
2020/10/28	1	10.90	0	0.00	10.80	1	908	0.11%
2020/10/20	1	11.45	0	0.00	11.40	1	903	0.11%
2020/10/12	0.3	11.75	0	0.00	11.65	0.3	869	0.04%
2020/10/06	0	0.00	3	12.30	12.30	-3	847	-0.35%
2020/10/05	0.2	11.50	0	0.00	11.50	0.2	836	0.03%
2020/09/30	0.2	11.45	0	0.00	11.45	0.2	832	0.02%
2020/09/25	3	11.40	0	0.00	11.65	3	811	0.37%
2020/09/24	0	0.00	2	12.50	12.25	-2	786	-0.25%
2020/09/23	3	14.58	0	0.00	13.60	3	751	0.40%
2020/09/22	0	0.00	1	13.65	14.15	-1	691	-0.14%
2020/09/21	0	0.00	10	13.00	12.90	-10	635	-1.57%
2020/09/18	2	13.20	0	0.00	13.20	2	615	0.32%
2020/09/17	0	0.00	3	13.00	13.00	-3	581	-0.52%
2020/09/16	3	12.20	0	0.00	12.40	3	534	0.56%
2020/09/10	0	0.00	3	11.10	10.50	-3	421	-0.71%
2020/08/31	11	11.85	0	0.00	12.30	11	349	3.14%
2020/08/28	2	11.80	0	0.00	11.80	2	313	0.64%
2020/08/21	0	0.00	10	12.02	11.70	-10	238	-4.19%
2020/08/18	10	11.20	0	0.00	11.50	10	123	8.11%
2019/08/19	0	0.00	1	7.99	8.00	-1	20	-4.94%
2018/07/13	0	0.00	1	10.95	10.90	-1	404	-0.25%
2018/07/09	0	0.00	1	11.25	11.30	-1	429	-0.23%
2018/06/12	1	13.20	0	0.00	13.00	1	715	0.14%
2018/06/11	2	13.55	1	13.55	13.55	1	715	0.14%
2018/06/04	1	13.00	0	0.00	13.00	1	820	0.12%
2018/05/18	0	0.00	2	11.50	11.35	-2	1,168	-0.17%
2018/05/16	2	11.05	0	0.00	11.10	2	1,163	0.17%
2018/04/19	0	0.00	1	12.20	12.20	-1	1,083	-0.09%
2018/04/18	0	0.00	1	12.10	12.00	-1	1,077	-0.09%
2018/04/02	0	0.00	5	12.80	12.70	-5	983	-0.51%
2018/03/27	0	0.00	1	12.90	12.15	-1	901	-0.11%
2018/03/23	0	0.00	1	13.45	13.60	-1	843	-0.12%
2018/03/22	6	14.27	1	15.10	14.20	5	821	0.61%
2018/03/21	0	0.00	1	15.25	15.25	-1	789	-0.13%
2018/03/20	1	13.00	0	0.00	14.10	1	745	0.13%
2018/03/19	0	0.00	2	13.10	13.00	-2	721	-0.28%
2018/03/16	0	0.00	10	13.15	13.30	-10	708	-1.41%
2018/03/15	1	13.85	0	0.00	13.80	1	692	0.14%
2018/03/12	0	0.00	6	12.87	14.00	-6	609	-0.98%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	3	16.95	0	0.00	17.05	3	492	0.61%
2018/03/06	1	15.55	2	14.78	15.50	-1	381	-0.26%
2018/03/05	18	14.15	0	0.00	14.15	18	252	7.13%