超豐 (2441)-玉山-左營券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
420張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	63.40	63.00	-2	1,229	-0.16%
2024/05/29	1	63.70	0	0.00	63.80	1	1,242	0.08%
2024/05/28	1	63.00	0	0.00	63.00	1	1,221	0.08%
2024/05/24	0	0.00	1	61.60	61.90	-1	1,211	-0.08%
2024/05/23	0	0.00	1	62.40	62.00	-1	1,210	-0.08%
2024/05/21	0	0.00	1	62.40	62.40	-1	1,223	-0.08%
2024/05/16	0.1	62.30	0	0.00	62.60	0.1	1,221	0.01%
2024/05/14	0	0.00	4	61.90	61.90	-4	1,218	-0.33%
2024/05/13	1	62.00	0	0.00	62.20	1	1,217	0.08%
2024/05/10	1	62.40	0	0.00	62.40	1	1,214	0.08%
2024/05/09	2	62.55	0	0.00	62.50	2	1,207	0.17%
2024/05/07	0	0.00	1	61.50	62.10	-1	1,187	-0.08%
2024/05/03	1	61.00	0	0.00	61.00	1	1,169	0.09%
2024/04/29	1	60.90	0	0.00	61.50	1	1,160	0.09%
2024/04/25	0	0.00	1	60.50	60.20	-1	1,135	-0.09%
2024/04/22	1	59.70	0	0.00	59.60	1	1,136	0.09%
2024/04/18	1	60.70	0	0.00	60.70	1	1,095	0.09%
2024/04/16	1	60.80	0	0.00	60.70	1	1,087	0.09%
2024/04/15	0	62.20	1	61.90	62.00	-1	1,071	-0.09%
2024/04/12	1	62.50	0	0.00	62.40	1	1,069	0.09%
2024/04/03	0	0.00	1	62.30	62.40	-1	1,044	-0.10%
2024/04/01	1	62.40	0	0.00	62.70	1	1,057	0.09%
2024/03/28	0	0.00	13	62.29	62.30	-13	1,040	-1.25%
2024/03/26	2	62.60	1	62.20	62.20	1	1,041	0.10%
2024/03/25	0.1	63.90	0	0.00	63.20	0.1	1,029	0.01%
2024/03/22	0.5	63.94	0	0.00	63.90	0.5	1,032	0.05%
2024/03/19	1	64.20	0	0.00	64.20	1	1,079	0.09%
2024/03/15	1.5	62.47	0	0.00	62.30	1.5	1,074	0.14%
2024/03/14	1	63.30	7	63.60	63.30	-6	1,062	-0.56%
2024/03/13	0	64.50	0	0.00	64.30	0	1,061	0.00%
2024/03/12	1	64.40	0	0.00	64.20	1	1,042	0.10%
2024/03/11	0.3	64.29	0	0.00	64.60	0.3	1,013	0.03%
2024/03/08	3	65.37	5	66.37	63.40	-2	953	-0.21%
2024/03/07	0	0.00	1	61.30	61.00	-1	692	-0.14%
2024/03/06	0	61.10	0	0.00	61.00	0	678	0.00%
2024/03/05	0	0.00	1	61.00	61.10	-1	687	-0.15%
2024/03/04	1	60.40	0	0.00	60.40	1	688	0.15%
2024/02/27	0	0.00	1	60.30	59.80	-1	693	-0.14%
2024/02/26	0.1	60.70	0	60.60	60.50	0.1	691	0.01%
2024/02/22	0	0.00	0	60.70	60.70	0	690	0.00%
2024/02/21	0.1	60.40	0	0.00	60.50	0.1	683	0.01%
2024/02/20	0.1	60.30	0	0.00	60.00	0.1	682	0.01%
2024/02/15	0.1	59.20	0	0.00	59.50	0.1	671	0.01%
2024/02/05	0	0.00	1	58.80	58.70	-1	665	-0.15%
2024/02/02	0	59.60	0	0.00	59.50	0	666	0.00%
2024/01/30	1	59.00	0	0.00	58.80	1	667	0.15%
2024/01/22	1	59.20	1	59.00	59.20	0	692	0.00%
2024/01/19	6	58.27	0	0.00	58.40	6	693	0.86%
2024/01/16	1	58.50	0	0.00	58.10	1	719	0.14%
2024/01/15	0.1	59.50	0	0.00	59.20	0.1	722	0.01%
2024/01/10	0.1	58.90	0	0.00	59.00	0.1	787	0.01%
2024/01/08	1	59.00	0	0.00	59.00	1	815	0.12%
2023/12/29	1	61.10	0	0.00	61.20	1	848	0.12%
2023/12/28	10	61.80	0	0.00	61.70	10	848	1.18%
2023/12/27	1	61.80	0	0.00	62.00	1	847	0.12%
2023/12/26	2	60.65	0	0.00	60.70	2	832	0.24%
2023/12/25	0.1	60.10	0	0.00	59.80	0.1	840	0.01%
2023/12/22	2	60.70	0	0.00	60.10	2	844	0.24%
2023/12/20	0.1	61.80	0	0.00	61.70	0.1	839	0.01%
2023/12/19	9	62.09	0	0.00	61.80	9	838	1.07%
2023/12/18	5	62.50	1	63.00	63.00	4	833	0.48%
2023/12/15	0	0.00	4	64.20	63.50	-4	828	-0.48%
2023/12/14	0	0.00	1	62.90	63.00	-1	788	-0.13%
2023/12/13	1	61.31	0	0.00	61.90	1	753	0.14%
2023/12/12	0	0.00	3	61.60	61.50	-3	757	-0.40%
2023/12/11	7.1	61.26	0	0.00	61.20	7.1	754	0.94%
2023/12/08	1	61.30	5.1	60.41	61.30	-4.1	756	-0.55%
2023/12/07	1	59.80	0	0.00	59.80	1	743	0.13%
2023/12/06	0	0.00	0.2	60.00	59.90	-0.2	751	-0.03%
2023/12/05	3	59.90	0	0.00	60.10	3	776	0.39%
2023/11/27	0.1	59.00	0	0.00	58.70	0.1	813	0.01%
2023/11/21	1	59.20	0	0.00	59.20	1	897	0.11%
2023/11/13	0.1	57.60	5	57.44	57.50	-4.9	1,029	-0.48%
2023/11/10	0.1	57.44	0	0.00	57.50	0.1	1,040	0.01%
2023/11/09	0	58.37	0	0.00	58.30	0	1,039	0.00%
2023/10/30	0	0.00	1	58.10	58.10	-1	1,142	-0.09%
2023/10/27	0	0.00	0.4	58.30	58.10	-0.4	1,165	-0.03%
2023/10/26	1	58.30	2	58.30	58.30	-1	1,209	-0.08%
2023/10/25	5.1	58.73	0	0.00	58.40	5.1	1,233	0.41%
2023/10/23	1	58.60	0	0.00	58.80	1	1,227	0.08%
2023/10/18	0	58.20	4	56.80	58.40	-4	1,233	-0.32%
2023/10/16	0	0.00	2	56.60	56.60	-2	1,226	-0.16%
2023/10/13	0.1	55.30	1	55.40	55.60	-0.9	1,249	-0.08%
2023/10/11	4	54.18	0	0.00	54.00	4	1,299	0.31%
2023/09/28	0	56.10	0	0.00	55.40	0	1,319	0.00%
2023/09/27	0.1	55.80	1	55.50	55.80	-0.9	1,345	-0.07%
2023/09/26	0	0.00	0.1	56.70	56.00	-0.1	1,341	-0.01%
2023/09/25	1	56.60	14	56.60	56.50	-13	1,353	-0.96%
2023/09/22	0	57.30	0	0.00	56.90	0	1,370	0.00%
2023/09/20	2	57.30	0	0.00	57.30	2	1,363	0.15%
2023/09/15	1	58.50	1	58.20	58.20	0	1,361	0.00%
2023/09/13	2.2	58.03	0	0.00	58.10	2.2	1,354	0.16%
2023/09/12	0	58.40	1	58.30	58.00	-1	1,347	-0.07%
2023/09/11	0	59.30	0	0.00	58.40	0	1,351	0.00%
2023/09/08	14	59.80	0	0.00	59.30	14	1,353	1.04%
2023/09/04	1	58.00	0	0.00	57.70	1	1,341	0.08%
2023/09/01	1	59.40	1	58.90	58.30	0	1,349	0.00%
2023/08/31	0	58.00	1	58.00	58.00	-1	1,322	-0.07%
2023/08/23	0	0.00	1	60.00	59.90	-1	1,286	-0.08%
2023/08/22	0	0.00	1	58.70	59.20	-1	1,364	-0.07%
2023/08/18	0	0.00	2	60.50	59.80	-2	1,312	-0.15%
2023/08/15	0	0.00	3	60.90	60.60	-3	1,253	-0.24%
2023/08/14	1	60.52	0	0.00	60.40	1	1,262	0.08%
2023/08/08	1	62.00	2	61.90	62.30	-1	1,228	-0.08%
2023/08/07	0	0.00	8	61.78	61.70	-8	1,205	-0.66%
2023/08/02	0.5	59.90	2	59.70	59.30	-1.5	1,177	-0.13%
2023/07/31	10	61.39	1	61.40	60.90	9	1,132	0.79%
2023/07/28	2	62.00	8	61.95	62.00	-6	1,088	-0.55%
2023/07/27	1	61.10	3	60.67	61.10	-2	1,060	-0.19%
2023/07/24	4	61.28	2	61.60	60.90	2	1,042	0.19%
2023/07/20	0	0.00	3	59.53	59.70	-3	1,022	-0.29%
2023/07/19	1	60.70	0	0.00	60.40	1	990	0.10%
2023/07/18	3	61.17	1	61.10	60.70	2	976	0.20%
2023/07/17	12	61.62	0	0.00	62.00	12	948	1.26%
2023/07/14	1	58.90	0	0.00	59.00	1	916	0.11%
2023/07/13	0.1	58.40	0	0.00	58.50	0.1	909	0.01%
2023/07/12	0	0.00	3	58.00	58.00	-3	897	-0.33%
2023/07/11	2	57.90	0	0.00	58.00	2	895	0.22%
2023/07/10	0	0.00	1	57.20	57.10	-1	899	-0.11%
2023/07/06	4	58.70	0	0.00	57.60	4	898	0.45%
2023/07/04	2	57.50	0	0.00	57.50	2	852	0.23%
2023/06/30	0	0.00	2	57.70	57.20	-2	856	-0.23%
2023/06/27	2	56.30	0	0.00	56.30	2	862	0.23%
2023/06/20	1	55.90	0	0.00	55.90	1	877	0.11%
2023/06/19	0.5	56.90	0	0.00	56.60	0.5	879	0.06%
2023/06/15	0.3	57.50	1	57.40	57.50	-0.7	879	-0.08%
2023/06/13	0.1	57.20	0	0.00	56.90	0.1	875	0.01%
2023/05/31	0	0.00	5	56.50	57.50	-5	934	-0.54%
2023/05/29	1	57.00	2	56.90	56.90	-1	930	-0.11%
2023/05/26	7.2	57.08	12	55.31	57.10	-4.8	887	-0.54%
2023/05/16	1	53.50	0	0.00	53.20	1	798	0.13%
2023/05/15	0.1	53.80	0	0.00	53.20	0.1	802	0.01%
2023/05/11	1	53.50	0	0.00	53.00	1	824	0.12%
2023/05/05	0	0.00	2	53.35	53.30	-2	905	-0.22%
2023/04/25	1	52.50	0	0.00	52.60	1	1,070	0.09%
2023/04/24	1	53.20	0	0.00	53.60	1	1,070	0.09%
2023/04/18	0.3	54.70	0	0.00	54.50	0.3	1,079	0.03%
2023/04/14	0	0.00	1	54.10	54.60	-1	1,080	-0.09%
2023/04/13	1.2	54.63	1	54.90	54.00	0.2	1,083	0.02%
2023/04/12	0	0.00	1	54.60	54.90	-1	1,093	-0.09%
2023/04/10	1	54.10	1	54.10	54.00	0	1,114	0.00%
2023/04/06	1	53.10	0	0.00	53.90	1	1,125	0.09%
2023/03/31	0	0.00	1	53.80	53.30	-1	1,179	-0.08%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/28	1	53.00	1	53.00	52.80	0	1,706	0.00%
2023/03/23	1	54.20	0	0.00	54.70	1	2,026	0.05%
2023/03/17	0	0.00	2	53.90	53.70	-2	2,085	-0.10%
2023/03/13	0	0.00	2	53.90	54.20	-2	2,149	-0.09%
2023/03/10	0	0.00	4	54.30	54.50	-4	2,146	-0.19%
2023/03/06	1	54.10	0	0.00	54.80	1	2,161	0.05%
2023/02/24	6	53.40	0	0.00	53.20	6	2,182	0.27%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/17	0	0.00	10	52.60	52.60	-10	2,236	-0.45%
2023/02/14	0	0.00	0	51.80	51.70	0	2,259	0.00%
2023/02/10	1	51.90	0	0.00	51.80	1	2,297	0.04%
2023/02/09	0	0.00	1	52.20	52.00	-1	2,299	-0.04%
2023/02/06	8	52.43	0.5	52.60	52.40	7.5	2,315	0.32%
2023/02/03	0	0.00	1	53.70	53.90	-1	2,291	-0.04%
2023/02/02	3	53.13	0	0.00	53.40	3	2,282	0.13%
2023/02/01	0	0.00	0	53.20	53.20	0	2,263	0.00%
2023/01/30	0	0.00	1	49.40	49.65	-1	2,168	-0.05%
2023/01/17	2	48.73	0	0.00	48.80	2	2,151	0.09%
2023/01/16	0	0.00	2	48.80	48.90	-2	2,158	-0.09%
2023/01/13	2	48.85	1	48.90	48.60	1	2,169	0.05%
2023/01/11	0	0.00	2	49.25	49.30	-2	2,229	-0.09%
2023/01/10	1	48.85	0	0.00	49.00	1	2,260	0.04%
2023/01/09	1	48.75	0	0.00	48.65	1	2,284	0.04%
2023/01/06	0	0.00	1	48.30	48.40	-1	2,293	-0.04%
2023/01/04	0	0.00	20	47.78	47.95	-20	2,336	-0.86%
2022/12/30	0	0.00	1	47.70	48.00	-1	2,368	-0.04%
2022/12/29	10	46.70	0	0.00	47.55	10	2,361	0.42%
2022/12/28	11	47.00	0	0.00	47.00	11	2,366	0.46%
2022/12/27	10	47.95	0	0.00	47.85	10	2,367	0.42%
2022/12/22	3	49.80	4.1	48.97	49.35	-1.1	2,355	-0.04%
2022/12/21	6	46.51	0	0.00	46.60	6	2,180	0.28%
2022/12/20	14	47.84	1	47.30	46.95	13	2,049	0.63%
2022/12/19	1	50.50	0	0.00	50.00	1	1,876	0.05%
2022/12/15	1	48.10	0	0.00	48.10	1	1,638	0.06%
2022/12/14	0	0.00	1	48.75	48.50	-1	1,643	-0.06%
2022/12/13	1	48.35	0	0.00	48.10	1	1,657	0.06%
2022/12/08	1	48.50	1	48.50	48.60	0	1,708	0.00%
2022/12/01	1	49.95	0	0.00	50.20	1	1,654	0.06%
2022/11/30	0	49.05	0	0.00	49.00	0	1,636	0.00%
2022/11/28	0.2	48.45	0	0.00	48.30	0.2	1,625	0.01%
2022/11/24	0.2	48.15	0	0.00	48.35	0.2	1,599	0.01%
2022/11/18	0	0.00	0.6	49.67	49.45	-0.6	1,638	-0.04%
2022/11/14	2.1	48.65	0	0.00	48.60	2.1	1,667	0.13%
2022/11/11	0.5	48.33	0	0.00	48.10	0.5	1,661	0.03%
2022/11/09	1	47.75	0	0.00	47.95	1	1,662	0.06%
2022/10/26	1	45.55	0	0.00	45.50	1	1,633	0.06%
2022/10/21	0	47.70	0	0.00	46.35	0	1,641	0.00%
2022/10/19	0	0.00	1	47.15	47.05	-1	1,602	-0.06%
2022/10/18	1	45.60	0	0.00	46.30	1	1,586	0.06%
2022/10/13	0	45.95	0	0.00	44.75	0	1,495	0.00%
2022/10/12	1	46.05	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1	47.70	1	47.25	47.35	0	1,463	0.00%
2022/10/07	0.1	49.60	0	0.00	49.50	0.1	1,444	0.01%
2022/10/06	0	50.40	0	0.00	50.20	0	1,438	0.00%
2022/10/05	1	50.60	0	0.00	50.50	1	1,430	0.07%
2022/10/04	0	0.00	1	50.50	50.60	-1	1,416	-0.07%
2022/10/03	0	50.40	0	0.00	49.75	0	1,400	0.00%
2022/09/29	0.1	49.16	0	0.00	48.80	0.1	1,372	0.00%
2022/09/28	0.1	49.70	0	0.00	48.65	0.1	1,363	0.01%
2022/09/27	1	50.10	0	0.00	49.95	1	1,346	0.07%
2022/09/26	1	52.90	0	0.00	50.90	1	1,334	0.07%
2022/09/16	3	53.70	0.4	53.90	54.30	2.6	1,170	0.22%
2022/09/15	2	55.00	0	0.00	55.00	2	1,139	0.18%
2022/09/06	0.1	56.40	0	0.00	56.30	0.1	1,155	0.00%
2022/09/02	0.1	58.30	0	0.00	57.90	0.1	1,142	0.00%
2022/09/01	3	58.57	0	0.00	58.70	3	1,130	0.27%
2022/08/30	0.1	59.50	0	0.00	59.30	0.1	1,119	0.00%
2022/08/29	2.1	58.80	0	0.00	59.70	2.1	1,109	0.19%
2022/08/25	2	60.35	0	0.00	60.30	2	1,081	0.18%
2022/08/24	5	65.30	7	65.63	65.30	-2	1,028	-0.19%
2022/08/23	1	65.40	0	0.00	65.50	1	990	0.10%
2022/08/22	2	65.80	1	66.20	66.20	1	969	0.10%
2022/08/18	0.5	64.00	0	0.00	63.80	0.5	930	0.05%
2022/08/17	5	64.00	0	0.00	63.90	5	921	0.54%
2022/08/11	0	0.00	3	62.20	61.80	-3	878	-0.34%
2022/08/08	1	61.80	0	0.00	62.20	1	875	0.11%
2022/08/04	1	61.80	0	0.00	61.80	1	863	0.12%
2022/08/03	1	62.60	0	0.00	62.10	1	855	0.12%
2022/07/19	0	0.00	1	62.10	61.90	-1	827	-0.12%
2022/07/06	0	0.00	5	60.00	59.10	-5	802	-0.62%
2022/07/04	0	0.00	0.5	61.00	60.60	-0.5	812	-0.06%
2022/06/30	1	62.50	0	0.00	62.40	1	792	0.13%
2022/06/29	3	63.90	0	0.00	63.90	3	779	0.38%
2022/06/24	0	0.00	1	65.20	65.30	-1	761	-0.13%
2022/06/22	8	64.59	0	0.00	64.60	8	739	1.08%
2022/06/21	4	66.20	0	0.00	67.00	4	721	0.55%
2022/06/13	1	69.30	0	0.00	69.30	1	713	0.14%
2022/05/26	1	69.80	0	0.00	69.80	1	825	0.12%
2022/05/19	0	0.00	0	71.60	71.50	0	873	0.00%
2022/05/10	0	0.00	0.5	70.00	71.50	-0.5	924	-0.05%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/26	6	68.95	0	0.00	68.80	6	1,034	0.58%
2022/04/25	4	69.15	0	0.00	69.20	4	1,034	0.39%
2022/04/19	0.1	70.50	0	0.00	70.10	0.1	1,042	0.00%
2022/04/18	5	70.00	0	0.00	70.00	5	1,057	0.48%
2022/04/15	1.1	70.52	0	0.00	70.60	1.1	1,061	0.10%
2022/04/12	2	70.30	0	0.00	70.30	2	1,099	0.18%
2022/04/11	18	71.66	1	71.10	71.00	17	1,098	1.55%
2022/04/08	2	72.50	0	0.00	72.90	2	1,082	0.18%
2022/04/01	1	73.70	0	0.00	73.60	1	1,107	0.09%
2022/03/23	1	75.20	0	0.00	75.40	1	1,243	0.08%
2022/03/21	1	75.10	4	75.30	75.10	-3	1,249	-0.24%
2022/03/18	1	74.10	0	0.00	75.00	1	1,249	0.08%
2022/03/16	2	72.60	0	0.00	72.40	2	1,249	0.16%
2022/03/10	2	73.95	0	0.00	73.10	2	1,259	0.16%
2022/03/08	3	72.23	0	0.00	72.20	3	1,249	0.24%
2022/03/07	2	73.20	0	0.00	73.20	2	1,228	0.16%
2022/03/04	1	74.10	0	0.00	74.10	1	1,224	0.08%
2022/03/02	1	74.20	0	0.00	74.50	1	1,239	0.08%
2022/03/01	1.3	73.62	0	0.00	73.80	1.3	1,243	0.10%
2022/02/25	1	72.70	0	0.00	72.60	1	1,244	0.08%
2022/02/18	0	0.00	1	73.70	74.20	-1	1,368	-0.07%
2022/02/17	1	74.60	0	0.00	74.10	1	1,382	0.07%
2022/02/14	7	72.43	0	0.00	72.10	7	1,410	0.50%
2022/02/11	1	73.90	0	0.00	73.40	1	1,419	0.07%
2022/02/10	0.3	75.30	0.1	75.30	73.30	0.2	1,429	0.01%
2022/02/09	3	73.67	0	0.00	74.00	3	1,428	0.21%
2022/02/07	2	72.10	0	0.00	72.00	2	1,426	0.14%
2022/01/26	1	73.90	0	0.00	73.20	1	1,422	0.07%
2022/01/24	3.1	74.37	0	0.00	74.00	3.1	1,428	0.22%
2022/01/19	2	75.05	0	0.00	74.80	2	1,433	0.14%
2022/01/18	4	75.85	0	0.00	75.50	4	1,436	0.28%
2022/01/17	0	75.40	0	0.00	75.40	0	1,441	0.00%
2022/01/13	0	0.00	1	75.20	75.00	-1	1,510	-0.07%
2022/01/07	0	0.00	1	75.60	75.00	-1	1,547	-0.06%
2022/01/05	1	76.90	0	0.00	76.70	1	1,547	0.06%
2022/01/03	0	0.00	3	77.50	77.20	-3	1,558	-0.19%
2021/12/28	5	76.80	1	77.00	76.70	4	1,590	0.25%
2021/12/23	3	76.40	0	0.00	76.60	3	1,641	0.18%
2021/12/17	7	75.21	0	0.00	76.20	7	1,706	0.41%
2021/12/15	0	0.00	1	75.80	75.60	-1	1,789	-0.06%
2021/12/14	0	76.10	1	75.30	75.80	-1	1,840	-0.05%
2021/12/13	0	76.00	0	0.00	75.50	0	1,869	0.00%
2021/12/09	1	77.20	0	0.00	77.30	1	1,878	0.05%
2021/12/07	1	78.00	0	0.00	77.60	1	1,912	0.05%
2021/12/02	0	0.00	1	78.90	78.20	-1	1,959	-0.05%
2021/11/23	2	78.30	0	0.00	78.30	2	2,260	0.09%
2021/11/22	0.1	79.47	0	0.00	79.60	0.1	2,327	0.00%
2021/11/19	0.1	81.00	0	0.00	80.00	0.1	2,335	0.00%
2021/11/18	6.3	81.84	0	0.00	81.70	6.3	2,338	0.27%
2021/11/17	0	81.63	1	81.60	81.80	-1	2,338	-0.04%
2021/11/16	2	80.50	0	0.00	80.70	2	2,357	0.08%
2021/11/12	11.2	79.76	0	0.00	79.00	11.2	2,420	0.46%
2021/11/09	1	80.19	0	0.00	79.60	1	2,549	0.04%
2021/11/05	3	78.03	0	0.00	77.90	3	2,608	0.12%
2021/11/04	2.5	78.84	1	78.50	78.50	1.5	2,667	0.06%
2021/11/01	0	80.80	0	0.00	80.00	0	2,794	0.00%
2021/10/28	1	80.00	0	0.00	80.10	1	2,925	0.03%
2021/10/22	0	0.00	5	79.04	78.60	-5	4,061	-0.12%
2021/10/21	1	78.10	0	0.00	77.10	1	4,203	0.02%
2021/10/19	1	77.20	0	0.00	77.80	1	4,508	0.02%
2021/10/15	0	0.00	1	77.30	76.40	-1	4,888	-0.02%
2021/10/14	1	73.00	0	0.00	73.80	1	4,890	0.02%
2021/10/08	4	79.00	0	0.00	77.10	4	5,015	0.08%
2021/10/06	1	76.60	0	0.00	76.70	1	5,198	0.02%
2021/10/05	0	0.00	6	77.08	78.20	-6	5,264	-0.11%
2021/10/04	1	77.60	0	0.00	77.60	1	5,303	0.02%
2021/10/01	0	0.00	1	78.30	78.10	-1	5,361	-0.02%
2021/09/30	1	80.30	0	0.00	81.40	1	5,398	0.02%
2021/09/29	5	79.58	0	0.00	79.30	5	5,423	0.09%
2021/09/28	10	82.45	10	82.20	82.10	0	5,418	0.00%
2021/09/27	1	81.51	0	0.00	81.70	1	5,440	0.02%
2021/09/23	0	0.00	0.1	82.60	81.40	-0.1	5,499	0.00%
2021/09/22	2.2	82.12	2	84.90	81.10	0.2	5,728	0.00%
2021/09/17	2	84.65	0	0.00	85.00	2	5,751	0.03%
2021/09/16	0	0.00	1	85.60	84.20	-1	5,824	-0.02%
2021/09/15	0.3	86.89	2	86.75	86.20	-1.7	6,149	-0.03%
2021/09/13	5	87.60	6	88.55	87.20	-1	6,776	-0.01%
2021/09/08	0	0.00	1	87.70	87.30	-1	7,231	-0.01%
2021/09/07	0	0.00	0.9	89.40	89.50	-0.9	7,222	-0.01%
2021/09/06	1	94.60	1	93.40	91.30	0	7,241	0.00%
2021/09/03	0.1	93.70	0	0.00	93.40	0.1	7,252	0.00%
2021/09/02	2.5	94.40	1	95.00	92.30	1.5	7,250	0.02%
2021/09/01	1.9	92.47	1	91.60	92.60	0.9	7,210	0.01%
2021/08/30	2	89.50	3	89.30	89.50	-1	7,379	-0.01%
2021/08/27	1	88.10	5	87.90	88.00	-4	7,442	-0.05%
2021/08/26	5	87.30	0	0.00	88.70	5	7,497	0.07%
2021/08/25	1	90.00	0	0.00	91.00	1	7,517	0.01%
2021/08/24	1	88.50	0	0.00	88.10	1	7,494	0.01%
2021/08/23	0.1	90.30	0	0.00	90.30	0.1	7,495	0.00%
2021/08/20	5	87.50	0	0.00	87.30	5	7,474	0.07%
2021/08/18	1	88.50	7	85.33	88.50	-6	7,454	-0.08%
2021/08/17	0	0.00	2.7	87.15	86.10	-2.7	7,420	-0.04%
2021/08/16	17	90.24	16.4	91.42	91.00	0.6	7,365	0.01%
2021/08/13	3.1	92.76	3	93.70	89.60	0.1	7,338	0.00%
2021/08/11	0	93.85	1	93.10	93.20	-1	7,294	-0.01%
2021/08/10	2.1	93.30	6	93.45	94.10	-3.9	7,244	-0.05%
2021/08/09	2	94.60	1	94.20	94.20	1	7,204	0.01%
2021/08/06	0	0.00	1	94.80	94.70	-1	7,167	-0.01%
2021/08/05	3.5	94.31	5	94.72	94.90	-1.5	7,150	-0.02%
2021/08/04	3	93.50	1	93.20	94.20	2	7,178	0.03%
2021/08/03	4.1	93.60	1	93.10	94.30	3.1	7,195	0.04%
2021/08/02	4.1	94.62	10	92.18	91.70	-5.9	7,141	-0.08%
2021/07/30	7	97.63	7	95.51	95.20	0	7,031	0.00%
2021/07/29	14	96.11	7	96.86	95.50	7	6,831	0.10%
2021/07/28	7	88.42	4	90.88	92.40	3	6,458	0.05%
2021/07/27	8	90.43	7	89.96	89.40	1	6,293	0.02%
2021/07/26	0	0.00	2	88.30	88.00	-2	6,240	-0.03%
2021/07/23	26	89.75	22	87.42	88.00	4	6,263	0.06%
2021/07/22	4	89.00	3	89.03	89.60	1	6,086	0.02%
2021/07/21	0	0.00	16	83.27	83.70	-16	5,951	-0.27%
2021/07/20	1	82.50	0	0.00	82.00	1	6,069	0.02%
2021/07/19	1	82.50	0	0.00	82.20	1	6,065	0.02%
2021/07/16	3	82.17	1	82.20	82.90	2	6,107	0.03%
2021/07/15	9	83.74	6	82.90	83.00	3	6,093	0.05%
2021/07/14	7	83.60	5	84.34	85.70	2	6,005	0.03%
2021/07/12	1	82.00	1	81.70	82.20	0	5,838	0.00%
2021/07/09	0	0.00	13.1	80.62	81.40	-13.1	5,786	-0.23%
2021/07/08	5.1	81.70	4	81.98	81.90	1.1	5,763	0.02%
2021/07/07	4	80.20	2	80.10	80.70	2	5,750	0.03%
2021/07/06	0	0.00	7	79.30	79.90	-7	5,799	-0.12%
2021/07/05	11	78.20	1	78.00	78.40	10	5,796	0.17%
2021/07/02	4	78.75	0	0.00	78.50	4	5,782	0.07%
2021/07/01	1	79.20	0	0.00	78.50	1	5,782	0.02%
2021/06/30	1	78.50	9	77.76	78.80	-8	5,813	-0.14%
2021/06/29	9	80.27	1	79.20	78.90	8	5,764	0.14%
2021/06/28	0	0.00	2	79.05	79.40	-2	5,546	-0.04%
2021/06/25	4	81.95	3	81.40	80.80	1	5,532	0.02%
2021/06/24	25	82.34	9	81.02	81.60	16	5,472	0.29%
2021/06/23	16	82.61	16.1	82.74	84.10	-0.1	5,135	0.00%
2021/06/22	4.1	77.40	16	77.56	78.00	-11.9	4,657	-0.26%
2021/06/21	18	76.49	2	75.50	76.80	16	4,505	0.36%
2021/06/18	3	76.50	4	77.10	76.80	-1	4,312	-0.02%
2021/06/16	0	0.00	1	74.00	73.90	-1	4,145	-0.02%
2021/06/15	2	74.25	2	74.00	73.90	0	4,173	0.00%
2021/06/11	5	73.24	0	0.00	73.10	5	4,213	0.12%
2021/06/10	0	0.00	1	71.40	72.70	-1	4,233	-0.02%
2021/06/08	0	0.00	5	73.26	73.50	-5	4,231	-0.12%
2021/06/07	3	68.60	7.5	69.73	70.90	-4.5	4,183	-0.11%
2021/06/04	0	0.00	3	70.97	70.80	-3	4,127	-0.07%
2021/06/03	2	72.80	1	73.50	73.20	1	4,131	0.02%
2021/06/02	1.3	73.69	2	73.75	74.00	-0.7	4,158	-0.02%
2021/05/31	0	0.00	0.1	72.10	72.10	-0.1	4,242	0.00%
2021/05/27	1	70.80	1.3	70.88	70.50	-0.3	4,481	-0.01%
2021/05/26	2	69.70	1	69.80	70.30	1	4,498	0.02%
2021/05/20	0	0.00	4	66.00	65.70	-4	4,690	-0.09%
2021/05/19	1	65.00	0	0.00	65.10	1	4,719	0.02%
2021/05/18	0	0.00	1	63.62	65.80	-1	4,874	-0.02%
2021/05/17	1	59.80	1	63.00	60.20	0	4,979	0.00%
2021/05/14	4.1	64.21	4	65.38	64.40	0.1	5,056	0.00%
2021/05/12	1	63.70	6.2	64.78	66.00	-5.2	5,003	-0.10%
2021/05/11	5	69.10	0	0.00	67.90	5	4,937	0.10%
2021/05/06	0	0.00	3	68.43	67.80	-3	4,960	-0.06%
2021/05/05	0	0.00	2	69.50	68.90	-2	5,037	-0.04%
2021/05/04	1.5	71.73	10	70.67	71.90	-8.5	5,037	-0.17%
2021/05/03	14.1	73.77	13	74.30	73.50	1.1	5,037	0.02%
2021/04/29	1	74.10	1	74.50	73.40	0	5,005	0.00%
2021/04/28	1	74.50	2	73.65	73.70	-1	5,075	-0.02%
2021/04/27	12	73.49	10	73.08	73.00	2	5,312	0.04%
2021/04/26	4.5	73.59	0.3	74.23	74.50	4.2	5,333	0.08%
2021/04/22	0	0.00	3	69.43	69.40	-3	5,274	-0.06%
2021/04/20	0	0.00	2	70.00	69.90	-2	5,231	-0.04%
2021/04/16	1	70.90	4	71.05	70.70	-3	5,302	-0.06%
2021/04/15	0	0.00	1	70.50	70.80	-1	5,289	-0.02%
2021/04/14	1.1	69.73	5	70.00	69.80	-3.9	5,269	-0.07%
2021/04/13	0.1	71.40	0	0.00	70.40	0.1	5,250	0.00%
2021/04/12	1.1	74.99	3	72.77	71.90	-1.9	5,196	-0.04%
2021/04/09	5	71.76	2	71.45	71.00	3	5,081	0.06%
2021/04/08	7	72.77	1	72.90	72.90	6	5,034	0.12%
2021/04/07	2	72.95	0	0.00	73.10	2	5,009	0.04%
2021/04/06	2	73.15	2	72.90	73.00	0	4,972	0.00%
2021/04/01	2	71.00	4	71.33	70.70	-2	4,887	-0.04%
2021/03/31	0	0.00	4	70.45	71.00	-4	4,857	-0.08%
2021/03/29	6	70.05	1	68.90	69.90	5	4,721	0.11%
2021/03/26	0.2	68.60	0	0.00	68.60	0.2	4,653	0.00%
2021/03/25	2	67.00	2	67.60	67.50	0	4,632	0.00%
2021/03/23	2	68.25	3	68.17	68.10	-1	4,616	-0.02%
2021/03/22	3	69.70	0	0.00	69.20	3	4,593	0.07%
2021/03/19	1	69.80	6	69.68	70.30	-5	4,561	-0.11%
2021/03/18	0	0.00	2	69.35	69.60	-2	4,500	-0.04%
2021/03/17	10	69.00	0	0.00	68.70	10	4,478	0.22%
2021/03/16	8	68.00	0	0.00	68.40	8	4,412	0.18%
2021/03/15	8	68.38	0	0.00	67.80	8	4,375	0.18%
2021/03/12	1	66.90	0	0.00	67.00	1	4,313	0.02%
2021/03/11	6	68.38	0	0.00	68.10	6	4,271	0.14%
2021/03/10	1	66.00	0	0.00	67.30	1	4,210	0.02%
2021/03/08	0	0.00	3	66.60	66.40	-3	4,059	-0.07%
2021/03/05	2	67.25	0	0.00	67.40	2	3,958	0.05%
2021/03/04	0	0.00	1	68.50	68.10	-1	3,866	-0.03%
2021/03/03	1	70.00	3	70.77	69.90	-2	3,822	-0.05%
2021/03/02	6	74.53	6	74.88	72.80	0	3,705	0.00%
2021/02/26	0	0.00	2	70.40	71.00	-2	3,563	-0.06%
2021/02/25	3.1	70.27	2	70.15	70.80	1.1	3,554	0.03%
2021/02/24	0	0.00	1	71.00	71.20	-1	3,480	-0.03%
2021/02/23	0.1	73.60	0	0.00	73.50	0.1	3,407	0.00%
2021/02/18	8.1	74.99	12	75.03	74.00	-3.9	3,304	-0.12%
2021/02/17	10	73.96	8	74.79	76.10	2	3,145	0.06%
2021/02/05	4	68.88	1.1	69.57	69.20	2.9	3,029	0.10%
2021/02/03	6	66.60	0	0.00	66.70	6	2,936	0.20%
2021/01/29	0	0.00	2	65.25	63.50	-2	2,870	-0.07%
2021/01/28	3	67.30	3	66.93	67.30	0	2,750	0.00%
2021/01/27	2	67.95	3	67.33	67.70	-1	2,707	-0.04%
2021/01/26	0	0.00	3	70.93	69.70	-3	2,576	-0.12%
2021/01/25	5.1	71.95	1	70.70	70.80	4.1	2,511	0.16%
2021/01/22	0	0.00	5	69.00	70.00	-5	2,373	-0.21%
2021/01/21	6	67.95	15	68.10	69.20	-9	2,284	-0.39%
2021/01/20	3	67.03	14	66.79	67.50	-11	2,110	-0.52%
2021/01/19	4	63.93	16	63.19	64.20	-12	1,799	-0.67%
2021/01/18	8	61.63	0	0.00	62.50	8	1,639	0.49%
2021/01/15	0	0.00	4	59.00	58.50	-4	1,504	-0.27%
2021/01/12	10	57.94	2	57.80	57.10	8	1,436	0.56%
2021/01/11	4	57.15	9	56.17	57.40	-5	1,354	-0.37%
2021/01/07	0	0.00	1	54.70	54.60	-1	1,324	-0.08%
2021/01/06	1	54.30	0	0.00	54.40	1	1,322	0.08%
2020/12/24	0	0.00	1	54.20	53.90	-1	1,300	-0.08%
2020/12/15	0	0.00	2	55.70	54.60	-2	1,292	-0.15%
2020/12/08	0	0.00	1	57.10	57.10	-1	1,224	-0.08%
2020/12/04	0	0.00	11	56.02	56.20	-11	1,235	-0.89%
2020/12/03	0	0.00	2	56.20	55.90	-2	1,263	-0.16%
2020/12/01	2	55.60	1	55.50	55.80	1	1,277	0.08%
2020/11/30	0	0.00	4	55.50	55.00	-4	1,321	-0.30%
2020/11/27	6	56.38	0	0.00	56.20	6	1,291	0.46%
2020/11/25	1	54.60	20	54.15	54.20	-19	1,252	-1.52%
2020/11/24	1	54.00	0	0.00	53.60	1	1,232	0.08%
2020/11/20	0	0.00	13	51.82	52.10	-13	1,239	-1.05%
2020/11/19	2	51.85	0	0.00	51.80	2	1,274	0.16%
2020/11/17	1	53.30	0	0.00	52.50	1	1,419	0.07%
2020/11/16	0	0.00	3	52.07	52.40	-3	1,416	-0.21%
2020/11/13	0	0.00	10	52.00	52.00	-10	1,416	-0.71%
2020/11/12	17	52.02	1	52.00	52.00	16	1,416	1.13%
2020/11/10	11	51.17	0	0.00	51.40	11	1,387	0.79%
2020/11/03	5	49.65	0	0.00	49.65	5	1,405	0.36%
2020/10/30	14	49.81	0	0.00	49.75	14	1,441	0.97%
2020/10/29	0	0.00	5	49.80	50.20	-5	1,440	-0.35%
2020/10/27	0	0.00	1	51.80	51.30	-1	1,463	-0.07%
2020/10/26	10	52.30	0	0.00	50.90	10	1,464	0.68%
2020/10/23	1	50.60	0	0.00	50.50	1	1,423	0.07%
2020/10/12	0	0.00	1	50.40	50.70	-1	1,591	-0.06%
2020/10/07	0	0.00	10	50.06	50.60	-10	1,606	-0.62%
2020/10/06	10	49.76	0	0.00	50.10	10	1,645	0.61%
2020/09/25	1	49.25	0	0.00	48.65	1	1,754	0.06%
2020/09/23	1	50.30	4	50.13	50.20	-3	1,750	-0.17%
2020/09/18	5	52.10	1	52.00	51.90	4	1,738	0.23%
2020/09/17	1	52.00	0	0.00	51.90	1	1,731	0.06%
2020/09/16	1	51.50	0	0.00	51.70	1	1,713	0.06%
2020/09/15	0	0.00	4	51.30	51.30	-4	1,709	-0.23%
2020/09/14	1	51.10	0	0.00	51.20	1	1,712	0.06%
2020/09/11	4	50.60	0	0.00	51.00	4	1,710	0.23%
2020/09/04	1	50.80	0	0.00	51.30	1	1,596	0.06%
2020/09/03	10	53.00	0	0.00	52.00	10	1,585	0.63%
2020/09/01	0	0.00	1	49.80	49.85	-1	1,502	-0.07%
2020/08/28	1	50.70	3	50.80	50.30	-2	1,484	-0.13%
2020/08/27	1	51.80	0	0.00	50.70	1	1,481	0.07%
2020/08/26	3	51.17	5	51.22	51.00	-2	1,457	-0.14%
2020/08/25	6	52.83	0	0.00	52.90	6	1,397	0.43%
2020/08/24	1	53.40	5	54.86	52.80	-4	1,355	-0.30%
2020/08/21	0	0.00	33	52.48	54.00	-33	1,284	-2.57%
2020/08/20	0	0.00	8	51.80	51.80	-8	1,208	-0.66%
2020/08/19	0	0.00	8	52.09	51.30	-8	1,169	-0.68%
2020/08/17	1	52.10	0	0.00	52.00	1	1,132	0.09%
2020/08/14	1	52.00	0	0.00	51.90	1	1,131	0.09%
2020/08/13	0	0.00	2	51.90	51.70	-2	1,127	-0.18%
2020/08/12	1	51.10	0	0.00	52.10	1	1,133	0.09%
2020/07/31	0	0.00	2	52.10	52.40	-2	1,024	-0.20%
2020/07/28	5	51.80	2	51.20	51.10	3	998	0.30%
2020/07/22	6	51.75	0	0.00	52.50	6	948	0.63%
2020/07/21	0	0.00	5	52.00	52.40	-5	887	-0.56%
2020/07/16	2	50.20	10	50.00	49.90	-8	800	-1.00%
2020/07/13	8	50.40	2	50.18	50.50	6	763	0.79%
2020/07/10	0	0.00	6	48.58	49.50	-6	733	-0.82%
2020/07/08	8	49.50	0	0.00	49.50	8	696	1.15%
2020/07/07	0	0.00	1	50.00	49.45	-1	680	-0.15%
2020/07/06	1	47.95	0	0.00	49.35	1	654	0.15%
2020/07/03	3	47.80	1	47.65	47.70	2	621	0.32%
2020/07/02	2	46.90	0	0.00	47.00	2	613	0.33%
2020/06/29	0	0.00	5	46.00	46.00	-5	643	-0.78%
2020/06/18	3	46.05	0	0.00	46.00	3	683	0.44%
2020/06/11	0	0.00	10	45.97	45.30	-10	762	-1.31%
2020/06/05	0	0.00	1	46.15	46.20	-1	814	-0.12%
2020/06/04	1	46.25	0	0.00	46.05	1	823	0.12%
2020/06/03	3	46.10	0	0.00	45.90	3	834	0.36%
2020/05/20	5	45.47	0	0.00	45.60	5	860	0.58%
2020/05/15	0	0.00	1	44.45	44.10	-1	857	-0.12%
2020/05/05	5	45.25	0	0.00	45.00	5	872	0.57%
2020/04/27	0	0.00	2	43.10	43.40	-2	878	-0.23%
2020/04/22	1	41.45	0	0.00	42.30	1	881	0.11%
2020/04/21	0	0.00	10	41.87	41.90	-10	891	-1.12%
2020/04/17	0	0.00	2	43.10	42.85	-2	884	-0.23%
2020/04/14	5	41.80	0	0.00	42.10	5	864	0.58%
2020/04/13	0	0.00	1	41.50	41.15	-1	862	-0.12%
2020/04/09	1	41.00	0	0.00	41.00	1	872	0.11%
2020/04/01	0	0.00	6	40.55	40.15	-6	851	-0.70%
2020/03/26	1	37.55	0	0.00	37.75	1	797	0.13%
2020/03/20	5	36.30	0	0.00	35.80	5	802	0.62%
2020/03/13	0	0.00	7	40.60	42.40	-7	802	-0.87%
2020/03/12	0	0.00	8	44.00	44.00	-8	771	-1.04%
2020/03/04	0	0.00	30	46.47	46.95	-30	728	-4.12%
2020/02/26	0	0.00	5	47.25	47.50	-5	707	-0.71%
2020/02/19	6	48.88	0	0.00	48.50	6	741	0.81%
2020/02/13	5	47.65	0	0.00	47.60	5	735	0.68%
2020/02/10	0	0.00	1	46.90	46.90	-1	1,090	-0.09%
2020/01/17	0	0.00	0.5	48.20	48.20	-0.5	1,046	-0.05%
2020/01/15	2	48.35	0	0.00	48.20	2	1,054	0.19%
2020/01/14	3	48.05	0	0.00	48.20	3	1,041	0.29%
2019/12/24	0	0.00	1	47.00	47.70	-1	1,009	-0.10%
2019/12/23	1	47.60	1	47.85	47.90	0	999	0.00%
2019/12/16	0	0.00	1	47.30	48.00	-1	997	-0.10%
2019/12/09	1	45.90	0	0.00	46.00	1	891	0.11%
2019/12/04	11	44.76	0	0.00	45.00	11	878	1.25%
2019/12/03	10	45.00	0	0.00	45.00	10	877	1.14%
2019/12/02	7	44.75	0	0.00	45.00	7	873	0.80%
2019/11/26	0.5	45.60	0	0.00	45.60	0.5	843	0.06%
2019/11/25	0	0.00	1	45.55	45.60	-1	841	-0.12%
2019/11/22	0	0.00	1	46.05	45.90	-1	851	-0.12%
2019/11/21	0	0.00	2	45.80	45.90	-2	864	-0.23%
2019/11/19	0	0.00	2	45.55	45.55	-2	854	-0.23%
2019/11/11	0	0.00	1	43.95	44.40	-1	823	-0.12%
2019/11/08	2	45.50	0	0.00	45.30	2	798	0.25%
2019/11/07	11	46.75	0	0.00	46.40	11	744	1.48%
2019/10/30	0	0.00	1	42.95	42.90	-1	473	-0.21%
2019/10/21	12	42.31	0	0.00	42.45	12	519	2.31%
2019/09/25	1	42.85	0	0.00	43.00	1	544	0.18%
2019/09/23	5	44.05	5	43.30	43.50	0	539	0.00%
2019/09/11	1	42.60	0	0.00	42.65	1	540	0.19%
2019/08/19	0	0.00	0.2	43.20	43.20	-0.2	511	-0.03%
2019/08/08	1	44.30	0	0.00	44.20	1	496	0.20%
2019/08/07	1	43.80	0	0.00	44.10	1	496	0.20%
2019/08/02	0	0.00	1	43.80	44.25	-1	508	-0.20%
2019/07/30	0	0.00	35	44.58	44.75	-35	511	-6.85%
2019/07/22	0	0.00	10	44.53	44.65	-10	483	-2.07%
2019/07/19	0	0.00	10	44.05	44.00	-10	487	-2.05%
2019/07/18	0	0.00	15	44.00	43.90	-15	514	-2.92%
2019/06/21	0	0.00	2	41.90	42.00	-2	593	-0.34%
2019/06/19	0	0.00	1	41.30	41.20	-1	588	-0.17%
2019/06/18	4	40.58	0	0.00	40.80	4	585	0.68%
2019/05/09	0	0.00	15	41.70	41.35	-15	783	-1.91%
2019/04/29	7	43.70	0	0.00	43.05	7	780	0.90%
2019/04/26	2	43.88	12	43.65	43.70	-10	779	-1.28%
2019/04/24	0.1	43.85	3	43.85	43.85	-2.9	768	-0.38%
2019/04/23	3	42.85	0	0.00	42.85	3	737	0.41%
2019/04/22	2	42.65	0	0.00	42.70	2	733	0.27%
2019/04/18	0	0.00	1	42.10	42.00	-1	731	-0.14%
2019/04/17	2	42.25	0	0.00	42.35	2	723	0.28%
2019/04/10	1	42.20	0	0.00	42.25	1	679	0.15%
2019/03/28	3	42.65	0	0.00	42.90	3	683	0.44%
2019/03/27	0	0.00	1	42.60	42.55	-1	680	-0.15%
2019/03/22	0	0.00	1	42.65	42.55	-1	693	-0.14%
2019/03/15	1	41.80	1	42.45	41.40	0	685	0.00%
2019/03/12	0	0.00	60	42.98	42.65	-60	633	-9.48%
2019/03/11	0	0.00	7	42.64	42.30	-7	624	-1.12%
2019/03/08	0	0.00	11	42.35	42.35	-11	625	-1.76%
2019/03/04	1	42.00	0	0.00	42.05	1	580	0.17%
2019/02/25	2	42.25	0	0.00	42.60	2	540	0.37%
2019/02/21	1	41.90	0	0.00	41.95	1	528	0.19%
2019/02/20	4	41.75	0	0.00	42.00	4	519	0.77%
2019/02/19	1	41.35	0	0.00	41.35	1	510	0.20%
2019/01/25	2	41.08	0	0.00	41.00	2	498	0.40%
2018/12/28	0	0.00	2	40.53	42.95	-2	642	-0.31%
2018/12/26	2	39.30	0	0.00	40.00	2	638	0.31%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/10	2	39.60	0	0.00	40.15	2	602	0.33%
2018/12/03	1	42.85	1	42.50	42.75	0	598	0.00%
2018/11/29	1	41.70	0	0.00	41.70	1	591	0.17%
2018/11/08	10	41.20	0	0.00	41.30	10	649	1.54%
2018/11/06	1	40.30	0	0.00	40.10	1	654	0.15%
2018/11/05	5	40.50	0	0.00	40.70	5	654	0.76%
2018/11/02	3	40.65	0	0.00	41.30	3	651	0.46%
2018/10/31	5	38.60	0	0.00	38.50	5	641	0.78%
2018/10/29	1	37.65	0	0.00	38.10	1	642	0.16%
2018/10/23	0	42.00	0	0.00	41.75	0	624	0.00%
2018/10/19	2	41.70	0	0.00	42.95	2	620	0.32%
2018/10/18	5	43.02	0	0.00	43.15	5	632	0.79%
2018/10/16	4	43.18	1	43.20	43.10	3	625	0.48%
2018/10/15	1	43.15	0	0.00	43.00	1	628	0.16%
2018/10/12	4	43.51	2	43.58	43.65	2	618	0.32%
2018/10/11	3	43.18	2	43.75	44.00	1	616	0.16%
2018/10/09	0	0.00	1	46.05	47.15	-1	601	-0.17%
2018/10/08	1	46.35	1	46.00	46.35	0	596	0.00%
2018/10/05	0	0.00	1	48.00	47.70	-1	565	-0.18%
2018/10/04	1	48.25	0	0.00	48.30	1	559	0.18%
2018/09/12	0	0.00	5	49.95	50.20	-5	555	-0.90%
2018/09/07	1	50.90	0	0.00	51.10	1	563	0.18%
2018/09/04	1	51.70	0	0.00	51.80	1	559	0.18%
2018/08/22	0	0.00	2	53.10	53.30	-2	541	-0.37%
2018/08/16	2	53.20	0	0.00	53.50	2	525	0.38%
2018/08/14	0	0.00	2	53.70	53.80	-2	522	-0.38%
2018/08/13	1	53.80	0	0.00	53.80	1	530	0.19%
2018/08/10	1	54.30	0	0.00	54.30	1	525	0.19%
2018/08/02	0	0.00	1	53.20	53.50	-1	510	-0.20%
2018/07/31	0	0.00	1	53.10	53.20	-1	495	-0.20%
2018/07/30	2	53.20	0	0.00	53.30	2	485	0.41%
2018/07/26	3	53.20	1	53.10	53.40	2	487	0.41%
2018/07/04	0	0.00	2	53.80	54.10	-2	465	-0.43%
2018/07/02	0	0.00	2	54.30	54.30	-2	474	-0.42%
2018/06/12	5	54.64	0	0.00	54.50	5	512	0.98%
2018/06/11	1	54.40	0	0.00	54.40	1	514	0.19%
2018/05/24	0	0.00	14	53.90	54.30	-14	575	-2.43%
2018/05/21	4	53.80	0	0.00	53.90	4	582	0.69%
2018/05/18	10	54.20	0	0.00	54.10	10	578	1.73%
2018/05/16	0	0.00	1	54.00	53.70	-1	593	-0.17%
2018/05/14	0	0.00	23	53.51	53.90	-23	644	-3.57%
2018/05/10	1	53.40	0	0.00	53.30	1	667	0.15%
2018/05/07	7	52.90	0	0.00	53.00	7	751	0.93%
2018/04/25	0	0.00	1	54.90	54.50	-1	759	-0.13%
2018/04/23	0	0.00	5	56.00	56.50	-5	761	-0.66%
2018/04/17	0	0.00	5	55.90	56.60	-5	818	-0.61%
2018/04/16	0	0.00	1	56.70	56.80	-1	819	-0.12%
2018/04/13	1	56.80	0	0.00	56.90	1	818	0.12%
2018/04/02	1	57.70	1	56.90	56.80	0	801	0.00%
2018/03/22	0	0.00	0.8	56.50	56.70	-0.8	769	-0.10%
2018/03/14	1	57.30	0	0.00	57.40	1	752	0.13%
2018/03/13	0	0.00	1	57.60	57.60	-1	747	-0.13%
2018/02/27	0	0.00	1	56.80	56.80	-1	734	-0.14%
2018/02/07	0	0.00	1	54.90	55.00	-1	696	-0.14%
2018/02/06	2	54.15	0	0.00	54.20	2	691	0.29%
2018/02/05	2	55.95	4	55.10	56.30	-2	669	-0.30%
2018/01/31	3	56.70	0	0.00	56.70	3	638	0.47%
2018/01/30	5	56.00	0	0.00	55.60	5	606	0.82%
2018/01/23	5	54.90	0	0.00	54.60	5	640	0.78%
2018/01/17	0.5	53.80	0	0.00	54.10	0.5	753	0.07%
2018/01/11	0.5	52.30	0	0.00	52.70	0.5	824	0.06%