新美齊 (2442)-玉山-左營券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲0.65
漲幅
+2.04%
成交量
5,107張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	32.30	0	0.00	31.90	3	3,821	0.08%
2024/05/20	4	33.50	5	33.60	34.20	-1	3,634	-0.03%
2024/05/17	6	31.46	0.3	32.55	32.55	5.7	3,274	0.17%
2024/05/15	0	0.00	1	29.20	29.20	-1	3,119	-0.03%
2024/05/10	1	28.00	0	0.00	27.90	1	3,124	0.03%
2024/05/08	5	29.50	0.4	28.85	28.80	4.6	3,118	0.15%
2024/05/07	2	30.20	0	0.00	29.85	2	3,091	0.06%
2024/05/06	1	31.95	0	0.00	31.90	1	3,025	0.03%
2024/05/03	1	31.90	7	32.19	32.30	-6	2,982	-0.20%
2024/05/02	10	32.20	10	32.00	32.25	0	2,933	0.00%
2024/04/30	9	31.34	0	0.00	31.25	9	2,864	0.31%
2024/04/29	4	32.88	1	32.80	32.75	3	2,770	0.11%
2024/04/26	0	0.00	1	30.50	31.20	-1	2,600	-0.04%
2024/04/25	1	30.00	0	0.00	29.85	1	2,494	0.04%
2024/04/22	0	0.00	2	28.75	27.50	-2	2,151	-0.09%
2024/04/16	3	25.73	2	25.70	25.85	1	2,023	0.05%
2024/04/15	0	0.00	4	27.15	27.20	-4	1,977	-0.20%
2024/04/10	2	27.05	0	0.00	27.25	2	2,000	0.10%
2024/04/09	0	0.00	1.3	26.90	26.80	-1.3	1,989	-0.07%
2024/04/03	1	26.80	0	0.00	26.80	1	1,990	0.05%
2024/04/02	0.1	27.05	0	0.00	27.25	0.1	2,010	0.00%
2024/03/29	1	26.80	0	0.00	26.85	1	2,081	0.05%
2024/03/28	7.1	27.01	1	26.75	26.80	6.1	2,110	0.29%
2024/03/26	1	26.80	0	0.00	26.80	1	2,082	0.05%
2024/03/25	0	27.50	0	0.00	27.40	0	2,138	0.00%
2024/03/22	1	27.15	0	0.00	27.15	1	2,173	0.05%
2024/03/20	0	26.75	0	0.00	26.50	0	2,183	0.00%
2024/03/19	0.1	27.05	0	0.00	26.75	0.1	2,172	0.00%
2024/03/15	0	27.80	0	0.00	27.30	0	2,171	0.00%
2024/03/14	0	28.10	0	0.00	28.20	0	2,155	0.00%
2024/03/13	1.2	27.55	1	27.80	27.90	0.2	2,138	0.01%
2024/03/12	0	0.00	1	29.15	29.20	-1	2,078	-0.05%
2024/03/11	2	28.40	0	0.00	28.35	2	2,045	0.10%
2024/03/08	0	27.30	0	0.00	27.75	0	2,033	0.00%
2024/03/07	0.1	27.10	0	0.00	27.75	0.1	1,995	0.01%
2024/03/05	0	26.80	0	0.00	26.40	0	1,942	0.00%
2024/03/04	0	0.00	2	26.60	26.60	-2	2,055	-0.10%
2024/03/01	0	26.65	0	0.00	26.65	0	2,143	0.00%
2024/02/29	0	27.05	2	27.45	27.30	-2	2,137	-0.09%
2024/02/22	3	26.08	0	0.00	26.15	3	2,370	0.13%
2024/02/15	2	26.30	2	26.87	26.75	0	2,363	0.00%
2024/02/02	1	25.90	0	0.00	25.95	1	2,323	0.04%
2024/02/01	0	27.05	0	0.00	27.20	0	2,252	0.00%
2024/01/22	0	0.00	2	24.30	24.30	-2	2,125	-0.09%
2024/01/18	0	0.00	2	23.55	23.55	-2	2,122	-0.09%
2024/01/11	1	24.95	1	24.40	24.35	0	2,085	0.00%
2024/01/09	1	24.70	0	0.00	24.80	1	2,025	0.05%
2024/01/04	0	0.00	1	25.00	25.00	-1	1,984	-0.05%
2023/12/28	0	0.00	0.2	24.65	24.70	-0.2	2,493	-0.01%
2023/12/27	0	0.00	4.4	25.10	25.00	-4.4	2,544	-0.17%
2023/12/26	3	25.27	1	25.10	25.20	2	2,558	0.08%
2023/12/25	3	24.80	4	24.70	24.75	-0.9	2,523	-0.04%
2023/12/20	6.2	23.92	10	23.77	23.55	-3.8	2,510	-0.15%
2023/12/19	0	24.95	3	24.95	24.95	-3	2,435	-0.12%
2023/12/18	6	24.35	0	0.00	24.10	6	2,394	0.25%
2023/12/15	3	23.85	0	0.00	23.80	3	2,376	0.13%
2023/12/13	0	23.55	2.1	23.51	23.70	-2.1	2,324	-0.09%
2023/12/06	1	22.90	0	23.15	22.75	1	2,288	0.04%
2023/12/05	2	23.00	0	0.00	23.15	2	2,274	0.09%
2023/12/04	1	23.30	0	0.00	23.40	1	2,257	0.04%
2023/12/01	2	23.25	0	0.00	23.30	2	2,251	0.09%
2023/11/29	8	24.06	11	24.03	23.45	-3	2,246	-0.13%
2023/11/28	2	25.05	10	23.76	25.05	-8	2,119	-0.38%
2023/11/27	2	23.10	5.3	22.99	23.30	-3.3	2,011	-0.16%
2023/11/24	0	0.00	1	23.45	22.90	-1	1,981	-0.05%
2023/11/22	7	22.65	8	22.49	22.95	-1	1,846	-0.05%
2023/11/21	0.1	21.60	0	0.00	21.60	0.1	1,672	0.01%
2023/11/20	6	21.07	0	0.00	21.05	6	1,653	0.36%
2023/11/17	3	20.58	1	20.60	20.85	2	1,629	0.12%
2023/11/16	4	20.43	0	0.00	20.70	4	1,632	0.25%
2023/11/14	2	19.35	0	0.00	19.45	2	1,644	0.12%
2023/11/08	0	0.00	1	19.70	19.70	-1	1,756	-0.06%
2023/11/03	3	19.35	0	0.00	19.45	3	1,788	0.17%
2023/11/02	0	0.00	0.2	19.41	19.40	-0.2	1,791	-0.01%
2023/10/25	0	0.00	1.2	19.62	19.35	-1.2	1,860	-0.06%
2023/10/23	2	19.60	0	0.00	19.60	2	1,840	0.11%
2023/10/17	0	0.00	2	20.00	19.80	-2	1,832	-0.11%
2023/10/13	0	0.00	2	20.58	20.45	-2	1,847	-0.11%
2023/10/11	3	19.85	0	0.00	19.75	3	1,811	0.17%
2023/10/06	5	20.10	1	22.05	20.10	4	1,756	0.23%
2023/10/04	1	20.10	1	20.00	20.30	0	1,334	0.00%
2023/10/03	0	0.00	1	19.95	19.85	-1	1,287	-0.08%
2023/10/02	0	0.00	0	19.35	19.75	0	1,228	0.00%
2023/09/28	0	0.00	1	19.40	19.25	-1	1,194	-0.08%
2023/09/18	1	18.45	0	0.00	18.50	1	1,193	0.08%
2023/09/14	1	18.70	0	0.00	18.55	1	1,212	0.08%
2023/09/06	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2023/09/01	1	18.50	0	0.00	18.45	1	1,502	0.07%
2023/08/29	0	0.00	4	18.25	18.50	-4	1,638	-0.24%
2023/08/28	0	0.00	11	18.60	18.25	-11	1,666	-0.66%
2023/08/24	8	18.85	5	18.95	18.95	3	1,771	0.17%
2023/08/21	0	0.00	1	19.20	19.30	-1	2,037	-0.05%
2023/08/18	0	0.00	36	19.18	19.00	-36	2,318	-1.55%
2023/08/17	15	19.10	0	0.00	19.20	15	2,828	0.53%
2023/08/16	3	19.10	0	0.00	19.20	3	3,178	0.09%
2023/08/15	0	0.00	2	18.50	18.35	-2	3,327	-0.06%
2023/08/02	5	18.45	0	0.00	18.25	5	3,361	0.15%
2023/07/31	0	0.00	0.8	18.10	18.15	-0.8	3,367	-0.02%
2023/07/28	2	17.90	3	17.95	17.85	-1	3,363	-0.03%
2023/07/20	0	0.00	2	17.50	17.45	-2	3,395	-0.06%
2023/07/18	0.1	17.10	0	0.00	17.05	0.1	3,415	0.00%
2023/07/14	3	17.65	0	0.00	17.65	3	3,389	0.09%
2023/07/10	5	17.80	0	0.00	17.60	5	3,500	0.14%
2023/07/06	1	17.90	0	0.00	17.90	1	3,526	0.03%
2023/07/04	1	18.25	0	0.00	18.15	1	3,575	0.03%
2023/07/03	31	18.30	0	0.00	18.30	31	3,626	0.85%
2023/06/30	0	0.00	0	17.90	17.85	0	3,632	0.00%
2023/06/21	1	18.60	0	0.00	18.60	1	3,633	0.03%
2023/06/20	2	18.30	0	0.00	18.30	2	3,621	0.06%
2023/06/16	3	18.18	0	0.00	18.15	3	3,669	0.08%
2023/06/14	2	18.35	0	0.00	18.35	2	3,690	0.05%
2023/06/12	2.1	18.44	0	0.00	18.15	2.1	3,681	0.06%
2023/06/09	1	18.85	3	18.80	18.80	-2	3,576	-0.06%
2023/06/08	2	18.85	2	18.75	18.75	0	3,564	0.00%
2023/06/07	2	18.70	0	0.00	18.80	2	3,534	0.06%
2023/06/02	3	17.90	0	0.00	18.20	3	3,411	0.09%
2023/06/01	0	0.00	2	17.80	17.65	-2	3,389	-0.06%
2023/05/30	2	18.05	0	0.00	17.65	2	3,361	0.06%
2023/05/29	14	17.53	18	17.63	17.75	-4	3,320	-0.12%
2023/05/26	4	17.28	3	17.42	17.30	1	3,227	0.03%
2023/05/25	3	17.73	2	17.63	17.60	1	3,120	0.03%
2023/05/24	2	18.55	9	18.26	18.00	-7	3,007	-0.23%
2023/05/23	28	19.68	27.3	18.83	18.70	0.7	2,717	0.03%
2023/05/22	10	19.87	1	20.05	20.05	9	2,161	0.42%
2023/05/19	3.1	18.15	12	17.51	18.25	-8.9	1,784	-0.50%
2023/05/18	1	16.60	0	0.00	16.60	1	1,577	0.06%
2023/05/17	11	16.48	0	0.00	16.55	11	1,544	0.71%
2023/05/12	0	0.00	3	16.00	16.10	-3	1,427	-0.21%
2023/05/11	1	15.75	0	0.00	15.85	1	1,418	0.07%
2023/05/08	0	16.00	0	0.00	16.05	0	1,379	0.00%
2023/04/21	2.3	15.85	0	0.00	16.00	2.3	1,262	0.18%
2023/04/19	1	16.25	0	0.00	16.25	1	1,212	0.08%
2023/04/14	2	16.45	0	0.00	16.40	2	1,145	0.17%
2023/04/13	2	16.55	0	0.00	16.45	2	1,114	0.18%
2023/04/11	0	0.00	4	16.95	16.85	-4	1,032	-0.39%
2023/04/06	3	16.10	0	0.00	16.40	3	922	0.33%
2023/03/28	0	15.00	0	0.00	15.00	0	812	0.00%
2023/03/27	1	15.30	0	0.00	15.20	1	793	0.13%
2023/03/24	0	0.00	7	14.75	14.95	-7	779	-0.90%
2023/03/21	3	15.25	5	15.03	15.10	-2	740	-0.27%
2023/03/17	8	14.48	9	14.74	14.75	-1	707	-0.14%
2023/03/16	0	14.25	7	14.05	14.15	-7	668	-1.05%
2023/03/15	7	14.35	0	0.00	14.35	7	653	1.07%
2023/03/09	0	14.25	0	0.00	14.25	0	686	0.00%
2023/03/08	0	14.28	0	0.00	14.40	0	679	0.00%
2023/03/07	3	14.25	0	0.00	14.35	3	682	0.44%
2023/03/06	0	14.25	0	0.00	14.20	0	691	0.00%
2022/12/07	0	0.00	1	13.50	13.55	-1	549	-0.18%
2022/12/06	0	0.00	2.7	13.77	13.70	-2.7	550	-0.49%
2022/12/05	0.1	13.70	0	0.00	13.75	0.1	540	0.03%
2022/12/02	0	0.00	0.1	13.30	13.40	-0.1	493	-0.01%
2022/11/28	1	13.10	0	0.00	13.10	1	437	0.23%
2022/11/25	1	12.73	0	0.00	12.70	1	408	0.25%
2022/11/24	0.2	12.34	0	0.00	12.30	0.2	380	0.04%
2022/11/01	0.2	12.25	0	0.00	12.25	0.2	448	0.04%
2022/10/25	0.3	12.15	0	0.00	12.15	0.3	447	0.07%
2022/10/13	0	0.00	0.1	12.25	12.10	-0.1	430	-0.02%
2022/10/07	0	0.00	0.2	12.50	12.50	-0.2	419	-0.04%
2022/10/03	1	12.55	0	0.00	12.45	1	436	0.23%
2022/09/20	0	0.00	3	12.90	12.85	-3	452	-0.66%
2022/09/19	0	0.00	2	12.95	12.90	-2	452	-0.44%
2022/08/26	0.1	13.10	0	0.00	13.10	0.1	579	0.01%
2022/08/09	0	0.00	0.1	12.50	12.50	-0.1	596	-0.01%
2022/07/04	0	11.45	0	0.00	11.45	0	1,841	0.00%
2022/06/20	0	12.40	0	0.00	12.30	0	1,953	0.00%
2022/05/06	1	13.90	0	0.00	13.95	1	2,386	0.04%
2022/04/26	0	0.00	4	13.80	13.85	-4	2,432	-0.16%
2022/04/22	0	0.00	2	13.90	13.90	-2	2,443	-0.08%
2022/04/21	5	13.95	3	13.85	14.00	2	2,464	0.08%
2022/04/20	6	14.14	0	0.00	13.90	6	2,447	0.25%
2022/04/18	0	0.00	0.1	13.40	13.40	-0.1	2,364	0.00%
2022/03/25	0	0.00	8.1	13.65	13.70	-8.1	3,704	-0.22%
2022/03/10	0	0.00	2	13.35	13.35	-2	5,656	-0.04%
2022/03/09	0	0.00	0.1	13.25	13.25	-0.1	5,652	0.00%
2022/03/07	0	0.00	1	13.30	13.25	-1	5,648	-0.02%
2022/03/02	2	13.65	0	0.00	13.70	2	5,651	0.04%
2022/02/24	0	0.00	1	13.45	13.35	-1	5,612	-0.02%
2022/02/22	1	13.70	0	0.00	13.80	1	5,575	0.02%
2022/02/17	2	13.90	0	0.00	13.60	2	5,508	0.04%
2022/02/16	0	0.00	1	13.75	13.75	-1	5,440	-0.02%
2022/02/15	0	0.00	4	13.45	13.45	-4	5,392	-0.07%
2022/02/10	0	0.00	0	13.40	13.45	0	5,391	0.00%
2022/02/08	1	13.40	0	0.00	13.40	1	5,349	0.02%
2022/01/24	0	0.00	1	12.45	12.45	-1	5,379	-0.02%
2022/01/19	0	0.00	3	12.45	12.45	-3	5,359	-0.06%
2022/01/18	1	12.35	0	0.00	12.60	1	5,362	0.02%
2022/01/12	0	0.00	3	12.40	12.25	-3	5,356	-0.06%
2022/01/10	4	12.85	4	12.85	12.80	0	5,319	0.00%
2022/01/07	0	0.00	1	12.70	12.75	-1	5,319	-0.02%
2022/01/06	4	13.15	0	0.00	13.10	4	5,308	0.08%
2022/01/04	4	13.35	5	13.45	13.35	-1	5,317	-0.02%
2022/01/03	4	13.40	6	13.38	13.40	-2	5,325	-0.04%
2021/12/29	6	13.85	6	13.95	13.90	0	5,248	0.00%
2021/12/28	16	13.98	8	14.60	13.90	8	5,230	0.15%
2021/12/27	2	13.70	6.8	14.02	14.50	-4.8	4,821	-0.10%
2021/12/23	0	0.00	1	13.10	13.30	-1	3,794	-0.03%
2021/12/21	0	0.00	1	13.05	13.10	-1	3,868	-0.03%
2021/12/16	1	13.35	0	13.30	13.20	1	4,003	0.02%
2021/12/15	6	13.51	5	13.60	13.50	1	3,955	0.03%
2021/12/14	8	13.53	5.2	13.55	13.50	2.8	3,896	0.07%
2021/12/13	6	13.49	8	13.77	13.90	-2	3,823	-0.05%
2021/12/10	0	0.00	26	13.50	13.50	-26	3,625	-0.72%
2021/12/08	10	13.30	12	13.08	13.30	-2	3,532	-0.06%
2021/12/07	11	13.10	18	13.30	13.00	-7	3,342	-0.21%
2021/12/06	0	0.00	10	12.50	12.50	-10	2,542	-0.39%
2021/11/30	1	11.20	0	0.00	11.25	1	2,390	0.04%
2021/11/26	1	11.30	0	0.00	11.45	1	2,464	0.04%
2021/11/22	0	0.00	10	11.95	11.80	-10	2,569	-0.39%
2021/11/19	0	0.00	1	11.85	11.85	-1	2,576	-0.04%
2021/11/18	0	0.00	0	11.95	11.80	0	2,698	0.00%
2021/11/15	0	0.00	5	11.60	11.65	-5	2,786	-0.18%
2021/11/11	5	12.00	0	0.00	11.80	5	2,934	0.17%
2021/11/09	1	11.25	0	0.00	11.40	1	3,022	0.03%
2021/11/08	1	11.60	0	0.00	11.30	1	3,026	0.03%
2021/11/05	0.2	11.80	0	0.00	11.80	0.2	3,055	0.01%
2021/11/03	25	11.95	0	0.00	11.95	25	3,049	0.82%
2021/11/02	0	0.00	2	11.95	11.80	-2	3,042	-0.07%
2021/10/27	1	11.65	0	0.00	11.75	1	2,930	0.03%
2021/10/26	1	11.60	1	11.60	11.60	0	2,936	0.00%
2021/10/25	0	0.00	3	11.45	11.45	-3	2,928	-0.10%
2021/10/21	3	11.30	0	0.00	11.45	3	3,072	0.10%
2021/10/12	4	11.80	0	0.00	11.85	4	3,271	0.12%
2021/10/08	0	0.00	0.1	12.41	12.25	-0.1	3,256	0.00%
2021/10/07	0	0.00	5	12.20	12.45	-5	3,218	-0.16%
2021/10/06	0	0.00	0.7	11.85	11.85	-0.7	3,178	-0.02%
2021/10/05	5.6	12.45	0	12.25	12.10	5.5	3,152	0.18%
2021/09/30	1	12.70	1	12.40	12.40	0	2,924	0.00%
2021/09/29	0	0.00	2	12.35	12.50	-2	2,866	-0.07%
2021/09/24	0	0.00	2	11.75	11.75	-2	2,603	-0.08%
2021/09/22	0	0.00	2	11.30	11.20	-2	2,549	-0.08%
2021/09/15	2	12.10	2	11.80	11.65	0	2,498	0.00%
2021/09/14	2	12.00	13.2	11.87	12.00	-11.2	2,439	-0.46%
2021/09/13	0	0.00	5	11.67	11.80	-5	2,356	-0.21%
2021/09/07	0	0.00	2	11.15	11.25	-2	2,242	-0.09%
2021/09/06	0	0.00	2	11.55	11.40	-2	2,234	-0.09%
2021/09/02	1	11.40	12	11.35	11.35	-11	2,186	-0.50%
2021/09/01	0	0.00	2.7	11.65	11.65	-2.7	2,132	-0.13%
2021/08/30	12	11.58	0	0.00	11.50	12	2,091	0.57%
2021/08/23	0	0.00	5	10.95	11.05	-5	1,810	-0.28%
2021/08/20	0	0.00	55	11.08	10.80	-55	1,804	-3.05%
2021/08/18	63	11.63	13	11.43	11.60	50	1,693	2.95%
2021/08/17	0	0.00	8	11.35	11.15	-8	1,620	-0.49%
2021/08/16	35	11.43	4	11.58	11.70	31	1,535	2.02%
2021/08/13	2	11.05	0	0.00	10.95	2	1,403	0.14%
2021/08/11	2	11.20	0	0.00	11.05	2	1,390	0.14%
2021/08/04	0	0.00	5	10.95	10.95	-5	1,419	-0.35%
2021/07/29	0	0.00	2	10.65	10.75	-2	1,459	-0.14%
2021/07/28	0	0.00	7	10.24	10.50	-7	1,469	-0.48%
2021/07/27	13	11.33	13	11.00	10.75	0	1,474	0.00%
2021/07/26	6	11.60	24	11.66	11.35	-18	1,380	-1.30%
2021/07/23	32	11.26	0	0.00	11.40	32	1,395	2.29%
2021/07/22	3	10.55	2	10.60	10.40	1	1,330	0.08%
2021/07/21	38	10.51	35	10.78	10.35	3	1,406	0.21%
2021/07/20	8	10.30	0	0.00	10.35	8	1,355	0.59%
2021/07/19	0	0.00	2	10.20	10.20	-2	1,407	-0.14%
2021/06/29	2	9.94	0	0.00	9.92	2	2,324	0.09%
2021/06/28	1	9.99	0	0.00	9.99	1	2,333	0.04%
2021/06/11	2	9.92	0	0.00	9.93	2	2,491	0.08%
2021/05/17	0	0.00	2	9.68	9.20	-2	2,584	-0.08%
2021/05/13	0	0.00	10.6	10.34	10.10	-10.6	2,610	-0.41%
2021/05/12	0	0.00	0.2	11.00	10.30	-0.2	2,595	-0.01%
2021/05/11	1	11.65	0	0.00	11.10	1	2,544	0.04%
2021/05/10	10	11.40	0	0.00	11.45	10	2,515	0.40%
2021/05/06	1	11.40	1	11.05	11.25	0	2,495	0.00%
2021/05/04	1	11.20	0	0.00	11.00	1	2,460	0.04%
2021/04/29	0	0.00	0.8	12.15	11.90	-0.8	2,391	-0.03%
2021/04/27	0	0.00	10	11.80	11.80	-10	2,167	-0.46%
2021/04/23	8	12.00	8	12.06	11.85	0	2,081	0.00%
2021/04/22	2	11.70	5	11.80	11.70	-3	2,048	-0.15%
2021/04/21	24	12.57	2	11.95	11.80	22	1,783	1.23%
2021/04/20	0	0.00	12	11.93	12.25	-12	1,492	-0.80%
2021/04/19	0	0.00	6	11.17	11.15	-6	1,384	-0.43%
2021/04/16	0	0.00	1	10.80	10.95	-1	1,346	-0.07%
2021/04/13	3	10.40	0	0.00	10.40	3	1,370	0.22%
2021/04/12	1	10.65	0	0.00	10.60	1	1,362	0.07%
2021/04/07	1	10.90	0	0.00	10.75	1	1,828	0.05%
2021/04/01	1	10.65	5	10.65	10.70	-4	1,863	-0.21%
2021/03/31	0	0.00	2	10.80	10.75	-2	2,168	-0.09%
2021/03/29	2	11.05	0	0.00	10.85	2	2,181	0.09%
2021/03/26	5	10.70	0	0.00	10.70	5	2,211	0.23%
2021/03/18	0	0.00	17	10.58	10.65	-17	2,527	-0.67%
2021/03/12	0	0.00	10	10.35	10.25	-10	2,594	-0.39%
2021/02/26	0	0.00	20	10.15	10.10	-20	3,278	-0.61%
2021/02/25	20	10.40	0	0.00	10.25	20	3,281	0.61%
2021/02/19	4	10.05	0	0.00	10.05	4	3,302	0.12%
2021/02/17	0.9	9.98	1	10.00	9.97	-0.1	3,287	0.00%
2021/02/04	10	10.20	4	10.13	9.99	6	3,344	0.18%
2021/01/15	2	9.88	0	0.00	9.88	2	3,244	0.06%
2021/01/13	0	0.00	0.2	10.60	10.55	-0.2	3,201	-0.01%
2021/01/12	0	0.00	21	10.55	10.50	-21	3,191	-0.66%
2021/01/11	20.1	11.15	0	0.00	11.10	20.1	3,150	0.64%
2021/01/08	0	0.00	10	11.10	11.05	-10	3,146	-0.32%
2021/01/07	2	11.05	0	0.00	11.00	2	3,173	0.06%
2021/01/05	0	0.00	1	11.35	11.30	-1	3,112	-0.03%
2021/01/04	0	0.00	10	11.48	11.30	-10	3,102	-0.32%
2020/12/31	2	11.60	0	0.00	11.50	2	3,095	0.06%
2020/12/30	44	12.07	41	12.10	12.05	3	3,035	0.10%
2020/12/28	2	11.25	0	0.00	11.45	2	2,632	0.08%
2020/12/25	12	11.48	0	0.00	11.35	12	2,659	0.45%
2020/12/22	2	11.55	2	11.20	11.05	0	2,471	0.00%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/10	0	0.00	1	11.40	11.10	-1	2,440	-0.04%
2020/12/09	0	0.00	4	11.05	11.05	-4	2,391	-0.17%
2020/12/08	5	11.06	0	0.00	11.00	5	2,378	0.21%
2020/12/04	5	11.80	0	0.00	11.75	5	2,329	0.21%
2020/12/03	3	12.00	31	11.90	11.90	-28	2,289	-1.22%
2020/12/02	26	12.28	16	12.50	12.30	10	2,235	0.45%
2020/12/01	0	0.00	42	11.79	11.70	-42	2,042	-2.06%
2020/11/25	11	11.00	81.8	11.67	11.75	-70.8	1,912	-3.70%
2020/11/23	0	0.00	2	10.92	10.70	-2	1,808	-0.11%
2020/11/09	0	0.00	1	11.05	10.80	-1	1,744	-0.06%
2020/11/04	2	11.00	0	0.00	10.75	2	1,720	0.12%
2020/11/02	0	0.00	0	10.00	10.05	0	1,649	0.00%
2020/10/29	10	10.20	0	0.00	10.20	10	1,642	0.61%
2020/10/27	1	10.55	0	0.00	10.55	1	1,618	0.06%
2020/10/20	0	0.00	4	10.10	10.05	-4	1,582	-0.25%
2020/10/15	4	10.35	0	0.00	10.15	4	1,588	0.25%
2020/09/22	2	11.00	0	0.00	11.00	2	1,549	0.13%
2020/09/18	0	0.00	8	11.13	11.35	-8	1,454	-0.55%
2020/09/14	8	10.89	5	10.95	10.60	3	1,269	0.24%
2020/09/11	0	0.00	1	10.45	10.15	-1	1,202	-0.08%
2020/09/10	1	10.10	0	0.00	10.20	1	1,162	0.09%
2020/09/09	0	0.00	5.2	9.88	10.35	-5.2	1,089	-0.48%
2020/09/07	0	0.00	6	9.73	9.63	-6	964	-0.62%
2020/09/04	1	9.30	0	0.00	9.42	1	965	0.10%
2020/08/26	4	9.42	0	0.00	9.40	4	1,072	0.37%
2020/08/21	1	8.92	2	9.36	9.49	-1	1,027	-0.10%
2020/08/20	5	8.83	0	0.00	8.70	5	1,001	0.50%
2020/08/18	4	9.05	0	0.00	8.95	4	979	0.41%
2020/08/17	1	8.61	0	0.00	8.64	1	936	0.11%
2020/08/11	1	8.55	0	0.00	8.54	1	939	0.11%
2020/08/05	1	8.39	0	0.00	8.40	1	1,117	0.09%
2020/07/31	0	0.00	1	8.30	8.30	-1	1,129	-0.09%
2020/07/30	1	8.15	0	0.00	8.18	1	1,152	0.09%
2020/07/24	5	8.39	0	0.00	8.33	5	1,200	0.42%
2020/07/17	0	0.00	5	8.43	8.43	-5	1,259	-0.40%
2020/06/18	0	0.00	5	8.33	8.26	-5	1,328	-0.38%
2020/06/15	30	7.95	0	0.00	7.94	30	1,398	2.15%
2020/06/03	2	8.27	52	8.27	8.25	-50	1,561	-3.20%
2020/05/15	0	0.00	3	7.85	7.67	-3	1,490	-0.20%
2020/05/14	3	8.22	0	0.00	8.06	3	1,458	0.21%
2020/05/06	0	0.00	1	7.99	7.93	-1	1,308	-0.08%
2020/04/30	56	8.20	0	0.00	8.20	56	1,281	4.37%
2020/04/29	26	8.13	0	0.00	8.10	26	1,285	2.02%
2020/04/23	10	7.85	0	0.00	7.77	10	1,259	0.79%
2020/04/22	22	7.81	0	0.00	7.84	22	1,247	1.76%
2020/04/21	10	8.12	0	0.00	8.12	10	1,213	0.82%
2020/03/31	0	0.00	1	6.40	6.30	-1	1,045	-0.10%
2020/03/30	1	6.21	0	0.00	6.27	1	1,036	0.10%
2020/03/27	0	0.00	5	6.75	6.45	-5	1,025	-0.49%
2020/03/26	0	0.00	1	6.49	6.54	-1	1,018	-0.10%
2020/03/20	0	0.00	3	5.70	5.77	-3	997	-0.30%
2020/03/17	0	0.00	1	6.40	6.14	-1	913	-0.11%
2020/03/13	2	6.92	50	6.92	7.15	-48	871	-5.51%
2020/03/12	0	0.00	2	7.71	7.68	-2	794	-0.25%
2020/03/09	2	9.11	0	0.00	8.85	2	665	0.30%
2020/02/13	2	9.92	0	0.00	9.82	2	914	0.22%
2020/02/07	1	9.86	1	9.67	9.67	0	934	0.00%
2020/02/06	1	9.90	0	0.00	9.90	1	936	0.11%
2020/02/04	0	0.00	1	9.64	9.64	-1	945	-0.11%
2020/02/03	1	9.47	0	0.00	9.46	1	943	0.11%
2020/01/31	1	9.90	0	0.00	9.98	1	930	0.11%
2020/01/17	2	10.80	0	0.00	10.65	2	934	0.21%
2020/01/15	1	10.70	0	0.00	10.65	1	951	0.11%
2020/01/06	2	10.75	0	0.00	10.80	2	1,140	0.18%
2020/01/02	0	0.00	6	11.15	11.15	-6	1,139	-0.53%
2019/12/27	4	11.30	2	11.35	11.30	2	1,175	0.17%
2019/12/24	8	11.28	2	11.35	11.30	6	1,223	0.49%
2019/12/17	0	0.00	10	11.10	11.00	-10	1,374	-0.73%
2019/12/11	1	11.15	3	11.13	11.10	-2	1,472	-0.14%
2019/12/10	1	10.90	0	0.00	10.90	1	1,448	0.07%
2019/12/02	1	10.55	0	0.00	10.60	1	1,541	0.06%
2019/11/29	0	0.00	50	10.60	10.55	-50	1,549	-3.23%
2019/11/26	1	11.00	0	0.00	11.00	1	1,634	0.06%
2019/11/25	1	11.20	1	11.20	11.05	0	1,633	0.00%
2019/11/22	102	11.26	14	11.38	11.25	88	1,623	5.42%	大買/
2019/11/18	1	10.80	0	0.00	10.85	1	1,590	0.06%
2019/11/15	1	10.55	0	0.00	10.55	1	1,617	0.06%
2019/11/13	10	10.80	0	0.00	10.85	10	1,600	0.62%
2019/11/07	4	11.20	0	0.00	11.25	4	1,742	0.23%
2019/11/04	0	0.00	1	11.20	11.15	-1	1,792	-0.06%
2019/10/23	0	0.00	15	11.55	11.45	-15	2,323	-0.65%
2019/10/22	2	11.55	0	0.00	11.65	2	2,399	0.08%
2019/10/21	0	0.00	1	11.60	11.50	-1	2,548	-0.04%
2019/10/14	6	11.93	0	0.00	11.75	6	3,335	0.18%
2019/09/26	4	12.38	0	0.00	12.35	4	3,879	0.10%
2019/09/25	3	12.77	0	0.00	12.55	3	3,878	0.08%
2019/09/24	1	12.70	5	12.75	12.85	-4	3,880	-0.10%
2019/09/19	3	12.35	0	0.00	12.35	3	3,845	0.08%
2019/09/17	0	0.00	4	12.50	12.45	-4	3,839	-0.10%
2019/09/04	4	12.05	2	12.25	12.25	2	3,929	0.05%
2019/08/30	0	0.00	0.1	12.10	12.05	-0.1	3,972	0.00%
2019/08/29	3	12.10	0	0.00	12.10	3	3,932	0.08%
2019/08/27	1	12.15	0	0.00	12.10	1	3,972	0.03%
2019/08/26	6	12.22	0	0.00	12.05	6	3,987	0.15%
2019/08/21	3	12.85	0	0.00	12.85	3	3,984	0.08%
2019/08/20	2	13.20	4	13.13	13.00	-2	3,984	-0.05%
2019/08/19	2	13.05	0	0.00	12.95	2	3,960	0.05%
2019/08/15	0	0.00	15	13.30	13.10	-15	4,001	-0.37%
2019/08/14	0	0.00	10	13.50	13.40	-10	4,003	-0.25%
2019/08/13	0	0.00	12	13.23	13.35	-12	3,976	-0.30%
2019/08/12	1	13.05	0	0.00	13.05	1	3,981	0.03%
2019/08/06	0	0.00	9	12.50	12.95	-9	4,111	-0.22%
2019/08/05	1	13.10	0	0.00	13.05	1	4,131	0.02%
2019/08/02	2	13.50	6	13.50	13.30	-4	4,158	-0.10%
2019/08/01	14	13.50	0	0.00	13.60	14	4,158	0.34%
2019/07/30	8	13.23	0	0.00	13.25	8	4,125	0.19%
2019/07/26	4	13.53	0	0.00	13.50	4	4,107	0.10%
2019/07/25	18	14.07	5	13.98	13.80	13	4,065	0.32%
2019/07/24	0	0.00	1	14.40	14.55	-1	4,003	-0.02%
2019/07/23	62	14.70	11	15.16	14.50	51	4,020	1.27%
2019/07/22	23	14.34	2	14.75	14.85	21	3,895	0.54%
2019/07/19	1	14.95	3	15.27	15.40	-2	3,791	-0.05%
2019/07/18	15	15.35	1	15.45	15.25	14	3,696	0.38%
2019/07/17	2	15.18	2	15.38	15.35	0	3,476	0.00%
2019/07/16	13	15.39	0	0.00	15.25	13	3,752	0.35%
2019/07/12	4	14.98	1	14.65	14.80	3	3,859	0.08%
2019/07/11	0	0.00	4	14.70	14.65	-4	3,823	-0.10%
2019/07/08	6	14.59	4	14.68	14.40	2	3,987	0.05%
2019/07/04	6	14.05	0	0.00	14.15	6	4,074	0.15%
2019/07/03	1	14.20	3	13.77	13.95	-2	4,098	-0.05%
2019/07/02	1	13.45	1	13.50	13.45	0	4,189	0.00%
2019/07/01	2	13.30	2	13.35	13.40	0	4,274	0.00%
2019/06/28	0	0.00	1	13.25	13.15	-1	4,542	-0.02%
2019/06/26	0	0.00	1	13.05	13.00	-1	4,921	-0.02%
2019/06/25	1	12.95	0	0.00	13.05	1	4,931	0.02%
2019/06/24	0	0.00	2	13.05	13.05	-2	4,937	-0.04%
2019/06/21	1	13.10	0	0.00	13.05	1	4,935	0.02%
2019/06/12	0	0.00	1	13.10	13.20	-1	5,237	-0.02%
2019/06/11	1	13.10	1	13.25	13.15	0	5,223	0.00%
2019/06/10	1	13.05	0	0.00	13.00	1	5,216	0.02%
2019/06/06	1	13.15	0	0.00	13.10	1	5,216	0.02%
2019/06/05	3	13.15	0	0.00	13.15	3	5,188	0.06%
2019/05/31	0	0.00	3	13.85	13.80	-3	5,148	-0.06%
2019/05/30	5	13.76	2	13.80	13.75	3	5,122	0.06%
2019/05/28	1	13.60	0	0.00	13.65	1	5,111	0.02%
2019/05/23	2	13.60	0	0.00	13.55	2	5,091	0.04%
2019/05/22	0	0.00	2	14.00	14.05	-2	5,077	-0.04%
2019/05/20	1	13.50	0	0.00	13.65	1	5,044	0.02%
2019/05/17	4	13.90	0	0.00	13.90	4	5,002	0.08%
2019/05/16	0	0.00	75	14.31	14.25	-75	4,958	-1.51%
2019/05/15	74	14.50	0	0.00	14.50	74	4,956	1.49%
2019/05/10	1	14.00	2	14.30	13.90	-1	4,810	-0.02%
2019/05/09	2	14.65	0	0.00	14.25	2	4,759	0.04%
2019/05/08	0	0.00	2	14.65	14.70	-2	4,692	-0.04%
2019/05/06	1	14.40	0	0.00	14.30	1	4,579	0.02%
2019/05/03	0	0.00	1	14.75	14.80	-1	4,536	-0.02%
2019/04/30	1	14.30	0	0.00	14.50	1	4,587	0.02%
2019/04/26	0	0.00	100	14.95	15.00	-100	4,484	-2.23%
2019/04/24	7	14.95	0	0.00	14.90	7	4,330	0.16%
2019/04/23	43	15.05	2	15.10	15.10	41	4,256	0.96%
2019/04/22	62	15.29	11	15.22	15.30	51	4,162	1.23%
2019/04/19	0	0.00	1	14.75	14.60	-1	3,811	-0.03%
2019/04/18	1	14.40	2	14.73	14.25	-1	3,725	-0.03%
2019/04/17	0	0.00	1	14.70	14.60	-1	3,602	-0.03%
2019/04/16	3	14.50	5	14.75	14.45	-2	3,712	-0.05%
2019/04/15	1	15.05	3	14.98	14.80	-2	3,606	-0.06%
2019/04/12	1	14.85	100	14.71	14.75	-99	3,515	-2.82%
2019/04/11	10	14.72	1	14.75	14.70	9	3,436	0.26%
2019/04/10	8	14.30	0	0.00	14.30	8	3,270	0.24%
2019/04/09	39	14.40	4	14.50	14.35	35	3,203	1.09%
2019/04/08	2	14.50	7	14.32	14.45	-5	3,128	-0.16%
2019/04/03	2	13.78	9	13.66	13.80	-7	2,915	-0.24%
2019/04/02	33	13.95	3	13.78	13.70	30	2,832	1.06%
2019/04/01	40	13.47	4	13.00	13.50	36	2,536	1.42%
2019/03/28	0	0.00	1	12.35	12.45	-1	2,181	-0.05%
2019/03/22	1	12.50	1	12.45	12.45	0	2,290	0.00%
2019/03/19	2	12.85	2	12.88	12.70	0	2,303	0.00%
2019/03/18	12	12.70	11	13.00	12.95	1	2,240	0.04%
2019/03/07	2	12.33	4	12.25	12.20	-2	2,607	-0.08%
2019/02/18	0	0.00	1	12.50	12.45	-1	2,749	-0.04%
2019/02/14	5	12.89	0	0.00	12.70	5	2,870	0.17%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/01/23	1	12.55	1	12.35	12.20	0	3,268	0.00%
2019/01/21	3	12.35	0	0.00	12.25	3	3,345	0.09%
2019/01/10	0	0.00	1	12.80	12.70	-1	4,105	-0.02%
2019/01/09	1	13.20	11	12.75	12.75	-10	4,359	-0.23%
2019/01/08	11	13.38	2	13.00	13.30	9	4,475	0.20%
2018/12/24	0	0.00	1	12.60	12.55	-1	5,765	-0.02%
2018/12/22	0	0.00	1	12.55	12.75	-1	5,946	-0.02%
2018/12/21	0	0.00	50	12.85	12.80	-50	6,257	-0.80%
2018/12/18	20	13.55	0	0.00	13.55	20	6,957	0.29%
2018/12/12	32	13.90	0	0.00	13.80	32	7,457	0.43%
2018/12/10	0	0.00	2	14.00	13.80	-2	7,571	-0.03%
2018/12/03	4	14.86	35	14.62	14.45	-31	8,207	-0.38%
2018/11/30	0	0.00	6	14.90	14.90	-6	8,290	-0.07%
2018/11/29	1	13.65	0	0.00	13.55	1	8,283	0.01%
2018/11/28	0	0.00	1	13.50	13.50	-1	8,436	-0.01%
2018/11/27	0	0.00	10	13.50	13.45	-10	8,764	-0.11%
2018/11/26	0	0.00	1	13.30	13.40	-1	9,134	-0.01%
2018/11/22	10	13.60	0	0.00	13.35	10	9,476	0.11%
2018/11/20	1	13.70	0	0.00	13.70	1	9,990	0.01%
2018/11/19	35	13.99	0	0.00	13.95	35	10,131	0.35%
2018/11/16	0	0.00	1	14.30	14.10	-1	10,050	-0.01%
2018/11/14	3	13.82	3	13.73	13.65	0	9,971	0.00%
2018/11/12	0	0.00	30	13.75	13.50	-30	9,838	-0.30%
2018/11/09	2	14.30	0	0.00	14.20	2	9,780	0.02%
2018/11/07	13	13.10	2	12.90	13.05	11	9,560	0.12%
2018/11/05	1	12.60	0	0.00	12.75	1	9,532	0.01%
2018/10/31	0	0.00	3	12.30	12.25	-3	9,433	-0.03%
2018/10/30	17	11.80	1	11.40	12.00	16	9,395	0.17%
2018/10/26	5	12.97	0	0.00	12.35	5	9,196	0.05%
2018/10/25	1	12.95	0	0.00	13.10	1	9,045	0.01%
2018/10/24	1	14.35	1	14.60	14.30	0	8,893	0.00%
2018/10/22	1	14.05	1	14.05	14.35	0	8,655	0.00%
2018/10/18	3	14.30	4	14.24	14.40	-1	8,430	-0.01%
2018/10/17	1	14.15	1	14.30	14.10	0	8,326	0.00%
2018/10/16	5	14.80	8	15.41	14.90	-3	8,054	-0.04%
2018/10/15	0	0.00	3	15.30	15.50	-3	7,885	-0.04%
2018/10/11	11	15.15	4	15.28	15.00	7	7,705	0.09%
2018/10/09	0	0.00	4	16.60	16.40	-4	7,492	-0.05%
2018/10/08	25	16.68	25	16.94	16.05	0	7,309	0.00%
2018/10/03	1	15.65	1	15.80	15.75	0	6,624	0.00%
2018/09/28	0	0.00	30	15.53	15.50	-30	6,193	-0.48%
2018/09/27	32	14.95	2	15.40	14.40	30	5,862	0.51%
2018/09/26	7	15.86	1	15.70	16.00	6	5,262	0.11%
2018/09/21	1	15.30	1	15.15	15.15	0	4,971	0.00%
2018/09/20	3	15.35	0	0.00	14.95	3	4,894	0.06%
2018/09/19	0	0.00	12	14.39	14.90	-12	4,652	-0.26%
2018/09/18	0	0.00	7	13.58	13.55	-7	4,475	-0.16%
2018/09/17	4	13.80	0	0.00	13.65	4	4,419	0.09%
2018/09/14	0	0.00	21	13.36	13.35	-21	4,355	-0.48%
2018/09/13	3	13.35	5	13.85	13.40	-2	4,276	-0.05%
2018/09/12	6	13.35	0	0.00	13.10	6	4,196	0.14%
2018/09/11	0	0.00	3	12.50	13.05	-3	4,060	-0.07%
2018/09/10	10	13.00	1	13.00	12.85	9	3,854	0.23%
2018/09/07	4	14.60	2	15.00	14.25	2	3,692	0.05%
2018/09/04	1	14.10	5	13.88	14.10	-4	2,866	-0.14%
2018/09/03	21	14.10	36	13.91	13.95	-15	2,722	-0.55%
2018/08/31	65	13.35	31	13.19	13.20	34	2,375	1.43%
2018/08/30	1	12.90	0	0.00	13.00	1	1,971	0.05%
2018/08/28	5	11.82	0	0.00	11.60	5	1,627	0.31%
2018/08/27	3	11.50	0	0.00	11.65	3	1,437	0.21%
2018/08/24	4	10.15	4	10.17	10.60	0	1,121	0.00%
2018/08/21	1	9.38	1	9.60	9.58	0	964	0.00%
2018/08/13	0	0.00	2	9.29	9.16	-2	965	-0.21%
2018/08/09	2	9.58	0	0.00	9.65	2	917	0.22%
2018/07/06	0	0.00	0.6	8.95	8.98	-0.6	793	-0.07%
2018/06/08	0	0.00	1	9.35	9.15	-1	1,120	-0.09%
2018/06/04	0	0.00	4	9.27	9.13	-4	1,116	-0.36%
2018/05/18	0	0.00	0.8	8.40	8.45	-0.8	1,157	-0.07%
2018/03/30	0	0.00	2	8.55	8.45	-2	1,113	-0.18%
2018/03/28	0	0.00	2	8.57	8.52	-2	1,122	-0.18%
2018/03/20	9	9.49	8	9.38	9.03	1	1,049	0.10%
2018/03/19	3	8.89	0	0.00	8.94	3	906	0.33%
2018/03/05	0	0.00	1	8.03	8.03	-1	564	-0.18%
2018/02/23	1	8.33	0	0.00	8.13	1	547	0.18%
2018/02/21	0	0.00	5	7.97	8.05	-5	484	-1.03%
2018/02/12	5	7.98	0	0.00	8.03	5	480	1.04%
2018/02/06	1	7.48	0	0.00	7.30	1	469	0.21%
2018/01/26	0	0.00	10	8.05	8.07	-10	501	-2.00%