盟立 (2464)-玉山-左營券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
43.95
漲跌
▼2.45
漲幅
-5.28%
成交量
6,235張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	44.74	0	0.00	43.95	7	6,471	0.11%
2024/04/18	10	46.66	6	46.53	46.40	4	6,370	0.06%
2024/04/17	5	47.47	3	47.57	47.65	2	6,310	0.03%
2024/04/16	4	46.46	12	46.47	46.40	-8	6,251	-0.13%
2024/04/15	0	49.15	1	48.60	48.20	-1	6,159	-0.02%
2024/04/12	2	50.80	10	50.51	50.20	-8	6,060	-0.13%
2024/04/11	5	51.26	57	51.09	50.00	-52	5,920	-0.88%
2024/04/10	49	56.23	13.5	55.37	55.20	35.5	5,637	0.63%
2024/04/09	11	52.63	16.1	53.38	53.70	-5.1	4,978	-0.10%
2024/04/08	49	47.99	34.6	47.86	48.90	14.4	4,446	0.32%
2024/04/03	3	47.03	22	47.18	46.70	-19	4,212	-0.45%
2024/04/02	3	47.35	4	47.31	47.65	-1	4,148	-0.02%
2024/04/01	2	46.85	2	47.68	47.10	0	4,060	0.00%
2024/03/29	2	47.03	2	47.10	46.55	0	3,885	0.00%
2024/03/28	4.1	48.11	7	47.44	47.00	-2.9	3,775	-0.08%
2024/03/27	27	48.16	26	49.24	47.90	1	3,638	0.03%
2024/03/26	18	46.56	6	47.00	45.55	12	3,117	0.39%
2024/03/25	36.5	46.57	8	46.76	46.60	28.5	2,855	1.00%
2024/03/22	9	42.88	10	43.88	45.85	-1	2,418	-0.04%
2024/03/21	0	41.63	25	41.70	41.70	-25	2,151	-1.16%
2024/03/20	29	42.38	17	42.69	42.00	12	2,095	0.57%
2024/03/19	5	42.78	10	43.21	42.10	-5	1,948	-0.26%
2024/03/18	7	39.95	0	0.00	40.45	7	1,545	0.45%
2024/03/15	1	38.65	8	38.32	38.35	-7	1,431	-0.49%
2024/03/14	2	38.95	1	38.70	38.60	1	1,418	0.07%
2024/03/13	10	40.48	6	39.88	39.65	4	1,389	0.29%
2024/03/12	5	37.90	6	38.38	38.80	-1	1,190	-0.08%
2024/03/11	0	38.20	0	0.00	37.85	0	1,169	0.00%
2024/03/08	3	38.40	1	38.05	38.05	2	1,160	0.17%
2024/03/07	4	40.15	4	39.20	39.20	0	1,124	0.00%
2024/03/06	17	40.70	6	40.12	40.05	11	1,084	1.02%
2024/03/05	0	39.25	0	0.00	39.00	0	942	0.00%
2024/03/04	1	39.17	1	39.50	40.00	0	905	0.00%
2024/03/01	1	39.50	4	38.56	39.45	-3	767	-0.39%
2024/02/29	8	37.99	4.2	38.25	38.15	3.8	696	0.55%
2024/02/27	2	38.12	0	0.00	37.75	2	683	0.30%
2024/02/26	3	38.38	3	38.62	38.40	0	663	0.00%
2024/02/23	29	39.01	8	38.83	38.25	21	641	3.28%
2024/02/22	4.1	39.98	3	38.23	40.00	1.1	544	0.20%
2024/02/21	2	37.20	1	37.50	37.40	1	420	0.24%
2024/02/20	1.2	37.39	1	37.85	37.30	0.2	405	0.05%
2024/02/19	3	37.30	1	37.55	37.40	2	396	0.51%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	0	37.60	5	37.71	38.25	-5	383	-1.30%
2024/02/05	0	36.00	0	0.00	35.75	0	284	0.00%
2024/02/02	0	36.10	0	0.00	35.95	0	314	0.00%
2024/01/26	0	36.60	1	36.55	36.40	-1	325	-0.30%
2024/01/23	1	36.10	1	36.25	36.35	0	333	0.00%
2024/01/10	0	35.85	3	35.75	35.70	-3	423	-0.70%
2024/01/09	0	0.00	1	35.85	35.80	-1	430	-0.23%
2024/01/05	0	35.95	0	0.00	35.80	0	454	0.00%
2024/01/04	0	36.05	5	35.91	35.85	-5	468	-1.06%
2024/01/03	1	36.10	0	0.00	35.90	1	477	0.21%
2024/01/02	0	36.45	1	36.40	36.20	-1	476	-0.21%
2023/12/29	0	36.20	0	0.00	36.00	0	475	0.00%
2023/12/28	0	36.05	0	0.00	36.00	0	477	0.00%
2023/12/27	0	36.25	2	36.08	36.00	-2	482	-0.41%
2023/12/26	0	35.80	0	0.00	35.60	0	482	0.00%
2023/12/25	0	36.00	0	0.00	35.50	0	483	0.00%
2023/12/22	1	35.85	2	35.98	35.90	-1	473	-0.21%
2023/12/21	0	36.70	0	0.00	35.90	0	484	0.00%
2023/12/20	0	36.05	0	0.00	36.00	0	484	0.00%
2023/12/19	0	36.10	0	0.00	35.95	0	485	0.00%
2023/12/18	2	36.35	5	36.43	36.25	-3	485	-0.61%
2023/12/15	0	36.70	3	36.45	36.50	-3	489	-0.61%
2023/12/14	0	36.30	0	0.00	36.10	0	496	0.00%
2023/12/13	0	36.30	2	36.13	36.05	-2	495	-0.40%
2023/12/12	0	36.40	3	36.17	36.25	-3	510	-0.58%
2023/12/11	0	36.50	0	0.00	36.20	0	526	0.00%
2023/12/07	1	36.20	0	0.00	36.15	1	543	0.19%
2023/12/06	0	36.40	0	0.00	36.35	0	562	0.00%
2023/12/05	0	0.00	1	36.40	36.40	-1	586	-0.17%
2023/12/04	0	36.80	0	0.00	36.65	0	604	0.00%
2023/12/01	0	36.70	0	0.00	36.65	0	624	0.00%
2023/11/30	0	36.70	0	0.00	36.60	0	706	0.00%
2023/11/29	0	36.80	1	36.60	36.50	-1	752	-0.13%
2023/11/28	0	36.60	0	0.00	36.50	0	781	0.00%
2023/11/27	2	36.50	0	0.00	36.30	2	799	0.25%
2023/11/24	1	36.55	0	0.00	36.50	1	833	0.12%
2023/11/23	2	36.55	0	0.00	36.60	2	845	0.24%
2023/11/22	0	36.75	0	0.00	36.65	0	857	0.00%
2023/11/21	0	36.95	2	36.85	36.75	-2	868	-0.23%
2023/11/20	3	36.53	4	36.73	36.65	-1	914	-0.11%
2023/11/17	0	36.55	1	36.60	36.70	-1	918	-0.11%
2023/11/16	0	36.55	3	36.45	36.40	-3	923	-0.32%
2023/11/15	12	36.26	0	0.00	36.10	12	930	1.29%
2023/11/14	1	36.10	0	0.00	36.10	1	926	0.11%
2023/11/13	1	36.05	2	36.08	36.10	-1	939	-0.10%
2023/11/10	3	36.07	0	0.00	35.65	3	948	0.32%
2023/11/09	2	37.20	0	0.00	36.95	2	927	0.22%
2023/11/08	2	37.33	1	37.45	37.20	1	947	0.11%
2023/11/07	3	37.43	0	0.00	37.25	3	972	0.31%
2023/11/06	2	37.35	2	37.63	37.50	0	1,016	0.00%
2023/11/03	2	37.48	0	0.00	37.25	2	1,055	0.19%
2023/11/02	7	37.34	3	37.38	37.30	4	1,141	0.35%
2023/11/01	1	36.70	0	0.00	37.00	1	1,378	0.07%
2023/10/31	2	37.73	3	37.70	36.85	-1	1,485	-0.07%
2023/10/30	1	38.10	2	37.60	37.50	-1	1,490	-0.07%
2023/10/27	2	38.33	0	0.00	37.90	2	1,499	0.13%
2023/10/26	2	38.58	0	0.00	38.60	2	1,513	0.13%
2023/10/23	0	0.00	0.1	37.90	38.10	-0.1	1,559	-0.01%
2023/10/18	1	37.75	0	0.00	38.80	1	1,728	0.06%
2023/10/17	1	38.90	0	0.00	38.85	1	1,690	0.06%
2023/10/16	1	38.70	0	0.00	38.90	1	1,684	0.06%
2023/10/12	1	38.60	0	0.00	38.55	1	1,666	0.06%
2023/10/11	0.5	37.61	0	0.00	37.10	0.5	1,654	0.03%
2023/10/06	0	0.00	1	37.90	37.80	-1	1,645	-0.06%
2023/10/05	1	37.75	0	0.00	37.70	1	1,650	0.06%
2023/10/02	1	38.25	1	38.50	38.60	0	1,652	0.00%
2023/09/20	0	38.90	1	39.00	38.70	-1	1,644	-0.06%
2023/09/19	1	39.15	17	38.89	38.90	-16	1,637	-0.98%
2023/09/18	1	39.10	5	39.25	39.35	-4	1,625	-0.25%
2023/09/15	2	39.20	5	39.15	39.15	-3	1,622	-0.18%
2023/09/11	3	40.62	0	0.00	40.00	3	1,574	0.19%
2023/09/08	0	0.00	1	41.50	41.25	-1	1,556	-0.06%
2023/09/07	3	41.60	0	0.00	41.25	3	1,541	0.19%
2023/09/06	1	42.15	1	41.80	42.00	0	1,522	0.00%
2023/09/05	4	42.20	8	42.09	42.10	-4	1,501	-0.27%
2023/09/04	3	41.02	2	41.50	41.00	1	1,416	0.07%
2023/09/01	4	39.98	2	41.65	41.65	2	1,368	0.15%
2023/08/31	2	40.43	0	0.00	39.95	2	1,337	0.15%
2023/08/29	1	39.10	0	0.00	38.95	1	1,291	0.08%
2023/08/25	4	38.33	0	0.00	38.35	4	1,266	0.32%
2023/08/24	1	37.90	2	38.50	38.45	-1	1,254	-0.08%
2023/08/21	1	37.35	1	37.75	37.00	0	1,193	0.00%
2023/08/18	2	37.18	0	0.00	37.15	2	1,184	0.17%
2023/08/17	0	0.00	15	37.60	37.40	-15	1,175	-1.28%
2023/08/16	2	37.13	20	37.10	37.05	-18	1,158	-1.55%
2023/08/15	4	38.11	0	0.00	37.60	4	1,143	0.35%
2023/08/14	2	37.80	0	0.00	37.70	2	1,132	0.18%
2023/08/11	0	0.00	10	38.76	38.75	-10	1,112	-0.90%
2023/08/09	0	41.60	0	0.00	41.40	0	1,059	0.00%
2023/08/08	19	42.11	0	0.00	42.40	19	1,023	1.86%
2023/08/07	23	43.08	9	43.33	43.00	14	936	1.49%
2023/08/04	23	39.89	22	40.54	40.85	1	697	0.14%
2023/07/31	0	39.80	0	0.00	39.00	0	557	0.01%
2023/07/28	0	39.30	2	39.23	39.25	-2	533	-0.37%
2023/07/26	1	38.80	5	40.00	39.20	-4	499	-0.80%
2023/07/25	1	39.00	2	39.45	39.20	-1	446	-0.22%
2023/07/24	1	38.70	2.3	39.27	38.70	-1.3	352	-0.35%
2023/07/18	9	36.80	0	0.00	36.50	9	267	3.37%
2023/07/06	1	36.60	0	0.00	36.65	1	240	0.42%
2023/07/05	2	37.00	0	0.00	36.90	2	235	0.85%
2023/07/04	4	36.75	0	0.00	36.70	4	231	1.73%
2023/07/03	0	0.00	0.2	37.13	36.90	-0.2	227	-0.09%
2023/06/21	0	0.00	3	38.08	38.20	-3	219	-1.37%
2023/06/14	1	38.10	0	0.00	37.90	1	217	0.46%
2023/05/18	0	0.00	2	37.33	37.30	-2	255	-0.78%
2023/05/16	0.2	36.40	0	0.00	36.35	0.2	250	0.08%
2023/04/27	0	0.00	0	37.80	37.75	0	230	-0.01%
2023/04/25	1	37.50	1	37.70	37.50	0	228	0.00%
2023/04/20	0	37.95	0	0.00	37.80	0	225	0.01%
2023/03/28	0	38.00	1	37.85	37.85	-1	224	-0.44%
2023/03/24	1	38.00	0	0.00	38.00	1	228	0.44%
2023/03/20	0	37.70	0	0.00	37.35	0	319	0.00%
2023/03/16	0	37.87	0	0.00	37.55	0	402	0.00%
2023/03/15	0	38.70	3	38.55	38.15	-3	394	-0.76%
2023/03/13	1	38.50	0	0.00	38.80	1	385	0.26%
2023/02/22	1	39.05	0	0.00	39.20	1	355	0.28%
2023/02/17	0	0.00	1	39.10	39.10	-1	349	-0.29%
2023/02/16	1	38.75	2	39.00	39.05	-1	352	-0.28%
2023/02/14	1	38.95	0	0.00	39.00	1	353	0.28%
2023/02/10	0	39.00	0	0.00	39.00	0	355	0.00%
2023/02/09	1	39.05	1	39.05	39.00	0	354	0.00%
2023/02/08	2	39.13	1	39.35	39.25	1	353	0.28%
2023/02/02	0	0.00	1	39.00	39.15	-1	349	-0.29%
2023/01/31	1	38.75	0	0.00	38.85	1	349	0.29%
2022/12/20	0	38.95	0	0.00	38.15	0	365	0.00%
2022/12/01	0	0.00	2	38.08	38.10	-2	193	-1.03%
2022/11/30	1	37.55	1	37.75	37.60	0	193	0.00%
2022/11/29	1	37.45	0	0.00	37.45	1	193	0.52%
2022/11/25	1	37.60	0	0.00	37.60	1	198	0.50%
2022/11/14	1	37.35	1	37.60	37.45	0	199	0.00%
2022/11/07	0	0.00	3	36.65	36.80	-3	213	-1.41%
2022/10/28	1	35.85	0	0.00	35.90	1	223	0.45%
2022/10/25	1	36.05	0	0.00	35.90	1	221	0.45%
2022/10/20	0	0.00	2	35.85	36.30	-2	223	-0.90%
2022/10/14	0	0.00	0	36.80	36.55	0	230	0.00%
2022/10/05	0	0.00	1	38.25	38.00	-1	230	-0.43%
2022/10/04	2	37.90	0	0.00	37.95	2	230	0.87%
2022/09/26	2	39.00	0	0.00	38.65	2	240	0.83%
2022/09/21	1	40.15	1	40.45	40.00	0	265	0.00%
2022/09/13	1	40.05	1	40.25	40.15	0	270	0.00%
2022/09/07	1	39.00	0	0.00	39.00	1	275	0.36%
2022/09/02	3	39.55	0	0.00	39.55	3	273	1.10%
2022/08/30	0	0.00	5	39.95	40.05	-5	267	-1.87%
2022/08/24	1	40.25	0	0.00	40.20	1	267	0.37%
2022/08/22	1	40.20	0	0.00	40.10	1	263	0.38%
2022/08/09	0.3	38.65	0	0.00	38.40	0.3	239	0.10%
2022/06/23	0	0.00	1	39.35	39.40	-1	227	-0.44%
2022/06/22	0	0.00	11	39.05	39.05	-11	231	-4.75%
2022/06/09	0	0.00	1	40.60	40.40	-1	234	-0.43%
2022/06/08	0	0.00	1	40.80	40.50	-1	236	-0.42%
2022/06/01	2	40.45	0	0.00	40.60	2	267	0.75%
2022/05/31	0	0.00	0.4	40.80	40.80	-0.4	268	-0.16%
2022/05/09	1	39.65	0	0.00	39.70	1	334	0.30%
2022/04/01	0	40.90	0	0.00	40.70	0	639	0.00%
2022/03/30	1	40.85	1	41.15	41.10	0	643	0.00%
2022/03/28	0	40.70	0	0.00	40.90	0	650	0.00%
2022/03/23	0	0.00	1	41.50	41.45	-1	640	-0.16%
2022/03/22	0	41.90	0	0.00	41.60	0	637	0.00%
2022/03/07	0	41.30	0	0.00	41.00	0	640	0.00%
2022/03/04	0	42.33	0	0.00	42.10	0	634	0.00%
2022/03/03	0	42.45	0	0.00	42.25	0	645	0.00%
2022/02/23	0	0.00	1	42.65	42.60	-1	800	-0.12%
2022/02/16	0	43.15	0	0.00	43.00	0	810	0.01%
2022/02/11	1	43.45	0	0.00	43.45	1	842	0.12%
2022/02/09	0.1	43.00	0	0.00	43.05	0.1	838	0.01%
2022/01/18	0.1	43.35	0	0.00	42.90	0.1	838	0.01%
2022/01/13	1	43.50	2	43.30	43.30	-1	837	-0.12%
2022/01/12	1	42.90	1	43.20	43.50	0	831	0.00%
2022/01/11	0	0.00	1	43.15	42.75	-1	832	-0.12%
2022/01/10	0.1	42.95	0	0.00	43.30	0.1	842	0.01%
2022/01/06	0	43.30	0	0.00	43.40	0	851	0.00%
2022/01/05	1	43.70	3	44.05	43.70	-2	844	-0.24%
2022/01/04	2	44.23	2.2	44.20	44.15	-0.2	833	-0.02%
2022/01/03	1	45.80	4	45.00	44.85	-3	807	-0.37%
2021/12/30	4	43.38	6	43.53	43.75	-2	681	-0.29%
2021/12/29	4	43.48	0	0.00	43.40	4	657	0.61%
2021/12/27	1	42.10	1	42.35	42.25	0	642	0.00%
2021/12/23	0	0.00	1	42.05	42.40	-1	653	-0.15%
2021/12/20	2	41.70	0	0.00	41.65	2	683	0.29%
2021/12/17	1	41.80	0	0.00	41.85	1	685	0.15%
2021/12/16	1	41.95	0	0.00	42.05	1	684	0.15%
2021/12/10	1	42.00	0	0.00	42.00	1	705	0.14%
2021/12/08	2	42.40	0	0.00	42.25	2	719	0.28%
2021/12/07	0	0.00	0	42.15	42.20	0	786	0.00%
2021/12/06	3	41.92	0	0.00	42.25	3	786	0.38%
2021/12/01	0.1	42.50	0	0.00	42.60	0.1	800	0.01%
2021/11/30	0	42.70	0	0.00	42.10	0	796	0.00%
2021/11/26	2	42.43	0	0.00	42.20	2	783	0.26%
2021/11/25	7	44.94	6	45.48	43.20	1	766	0.13%
2021/11/24	0	0.00	4	44.20	44.45	-4	645	-0.62%
2021/11/19	1	43.35	0	0.00	43.30	1	629	0.16%
2021/11/17	1	43.60	0	0.00	43.60	1	626	0.16%
2021/11/12	0	0.00	2	43.25	42.90	-2	636	-0.31%
2021/11/11	0.2	43.40	0	0.00	43.25	0.2	640	0.03%
2021/11/09	1	42.85	2	42.60	42.75	-1	655	-0.15%
2021/11/05	2	42.95	0	0.00	42.90	2	673	0.30%
2021/11/02	1	41.70	0	0.00	41.50	1	673	0.15%
2021/10/18	0	0.00	2	40.98	40.95	-2	783	-0.26%
2021/10/15	2	42.30	0	0.00	42.40	2	782	0.26%
2021/10/04	2	40.53	4	40.36	40.15	-2	863	-0.23%
2021/10/01	3	41.58	5	40.85	40.80	-2	860	-0.23%
2021/09/30	2	42.18	6	42.21	42.30	-4	856	-0.47%
2021/09/28	0	0.00	0.5	43.00	43.00	-0.5	865	-0.06%
2021/09/24	1	41.85	2	41.95	42.05	-1	852	-0.12%
2021/09/23	1	41.50	0	0.00	41.50	1	859	0.12%
2021/09/17	0	0.00	2	42.48	42.40	-2	873	-0.23%
2021/09/16	5	41.65	0	0.00	41.60	5	866	0.58%
2021/09/15	1	41.30	0	0.00	41.25	1	879	0.11%
2021/09/14	2	42.08	1	42.60	41.85	1	887	0.11%
2021/09/13	2	42.28	0	0.00	42.20	2	897	0.22%
2021/09/10	3	42.85	2	43.03	42.65	1	905	0.11%
2021/09/01	0	0.00	3	40.70	40.80	-3	887	-0.34%
2021/08/26	1	40.05	0	0.00	39.90	1	966	0.10%
2021/08/25	0	0.00	1	40.50	40.55	-1	1,002	-0.10%
2021/08/24	2	39.60	0	0.00	39.60	2	1,152	0.17%
2021/08/20	1	38.70	0	0.00	38.60	1	1,254	0.08%
2021/08/19	1	39.05	0	0.00	38.80	1	1,247	0.08%
2021/08/16	8	39.83	0	0.00	39.70	8	1,243	0.64%
2021/08/13	1	43.20	0	0.00	43.20	1	1,219	0.08%
2021/08/11	0	0.00	1	43.65	43.85	-1	1,212	-0.08%
2021/08/09	1	44.40	0	0.00	44.45	1	1,240	0.08%
2021/08/06	4	45.51	10	45.20	44.90	-6	1,256	-0.48%
2021/08/05	1	45.80	0	0.00	45.60	1	1,270	0.08%
2021/08/03	2	45.10	1	45.40	45.30	1	1,345	0.07%
2021/08/02	11	45.43	2	45.30	45.55	9	1,349	0.67%
2021/07/28	0	0.00	6	43.55	43.60	-6	1,354	-0.44%
2021/07/27	1	44.80	6	44.40	44.25	-5	1,390	-0.36%
2021/07/21	0	0.00	1	43.10	43.10	-1	1,482	-0.07%
2021/07/20	3	43.58	0	0.00	43.45	3	1,498	0.20%
2021/07/13	20	45.00	4	45.01	44.65	16	1,808	0.88%
2021/07/09	1	43.75	0	0.00	43.70	1	1,856	0.05%
2021/07/05	0	0.00	1	44.50	44.70	-1	2,166	-0.05%
2021/07/01	0	0.00	0	44.00	43.80	0	2,527	0.00%
2021/06/30	2	43.70	0	0.00	43.70	2	2,806	0.07%
2021/06/25	2	44.00	0	44.00	43.90	2	3,306	0.06%
2021/06/24	21	43.35	0	0.00	43.40	21	3,350	0.63%
2021/06/23	2	43.20	0	0.00	43.30	2	3,385	0.06%
2021/06/22	16	43.06	0	0.00	42.85	16	3,396	0.47%
2021/06/21	2	43.30	0	0.00	43.20	2	3,394	0.06%
2021/06/18	1	44.60	4	44.45	44.30	-3	3,401	-0.09%
2021/06/10	0	0.00	8	44.60	44.50	-8	3,685	-0.22%
2021/06/08	0	0.00	1	45.60	45.50	-1	3,984	-0.03%
2021/06/07	4	45.54	1	44.20	45.60	3	3,983	0.08%
2021/06/04	1	44.55	1	44.75	44.50	0	3,988	0.00%
2021/06/03	3	45.05	2	45.20	45.05	1	4,005	0.02%
2021/06/02	7.5	46.14	5	45.84	45.60	2.5	4,127	0.06%
2021/06/01	11	47.40	3	46.93	47.35	8	4,108	0.19%
2021/05/31	3	44.57	1	46.19	46.40	2	4,098	0.05%
2021/05/27	1	42.45	0	0.00	42.40	1	4,023	0.02%
2021/05/21	0	0.00	1	41.35	41.45	-1	4,162	-0.02%
2021/05/19	1	42.20	2	41.70	41.65	-1	4,169	-0.02%
2021/05/18	0	0.00	2	40.05	42.00	-2	4,178	-0.05%
2021/05/17	0	0.00	4	39.04	39.10	-4	4,172	-0.10%
2021/05/14	1	42.00	0	0.00	41.50	1	4,143	0.02%
2021/05/12	4	42.48	4	41.09	41.55	0	4,101	0.00%
2021/05/11	8	44.78	5	45.08	44.50	3	4,055	0.07%
2021/05/07	1	47.10	1	46.50	48.05	0	4,017	0.00%
2021/05/04	8	45.61	8	46.58	46.65	0	4,005	0.00%
2021/05/03	0	0.00	7	48.19	47.70	-7	3,971	-0.18%
2021/04/29	5	49.30	5	49.25	49.20	0	3,938	0.00%
2021/04/26	0	0.00	5.1	50.14	50.00	-5.1	3,913	-0.13%
2021/04/22	10	51.57	18	51.36	50.10	-8	3,948	-0.20%
2021/04/20	2.1	50.61	0	0.00	50.90	2.1	3,723	0.06%
2021/04/19	0	0.00	1	49.00	49.00	-1	3,710	-0.03%
2021/04/16	3	49.90	1	49.80	49.50	2	3,718	0.05%
2021/04/15	4	49.94	0	0.00	50.30	4	3,718	0.11%
2021/04/14	0	0.00	5	48.56	50.00	-5	3,796	-0.13%
2021/04/13	3.1	50.17	4	49.73	49.40	-0.9	3,799	-0.02%
2021/04/12	2	50.45	3	50.23	50.10	-1	3,970	-0.03%
2021/04/09	2	51.60	3	51.97	51.90	-1	3,932	-0.03%
2021/04/08	6	50.80	9	51.84	52.20	-3	3,862	-0.08%
2021/04/07	23	51.17	3	51.93	50.70	20	3,714	0.54%
2021/04/06	7	52.96	14	52.96	52.50	-7	3,493	-0.20%
2021/04/01	9	49.41	8	49.45	49.60	1	3,216	0.03%
2021/03/31	30	49.33	10	49.68	48.90	20	3,118	0.64%
2021/03/30	19	47.81	11	48.29	48.20	8	2,822	0.28%
2021/03/25	1	45.60	0	0.00	45.55	1	2,676	0.04%
2021/03/24	1	45.40	0	0.00	45.20	1	2,657	0.04%
2021/03/23	6	45.01	0	0.00	45.15	6	2,646	0.23%
2021/03/22	1	44.85	0	0.00	45.20	1	2,631	0.04%
2021/03/19	3	45.73	1	45.60	45.20	2	2,616	0.08%
2021/03/18	2	47.00	0	0.00	46.95	2	2,538	0.08%
2021/03/17	1	46.90	2	47.40	47.30	-1	2,496	-0.04%
2021/03/16	0	0.00	2	47.65	47.55	-2	2,473	-0.08%
2021/03/15	9	48.34	6	48.59	48.40	3	2,402	0.12%
2021/03/11	0	0.00	1	45.50	45.55	-1	2,186	-0.05%
2021/03/08	0	0.00	6	46.49	46.15	-6	2,275	-0.26%
2021/03/05	1	45.40	2	45.38	45.20	-1	2,151	-0.05%
2021/03/04	0	0.00	9	46.23	45.35	-9	2,166	-0.42%
2021/03/03	5	44.65	0	0.00	44.60	5	2,023	0.25%
2021/02/26	0	0.00	1	45.05	44.85	-1	2,003	-0.05%
2021/02/25	0.1	44.70	0	0.00	45.20	0.1	1,981	0.00%
2021/02/24	3	45.30	8	45.33	45.05	-5	1,950	-0.26%
2021/02/23	4	44.05	1	43.80	44.20	3	1,878	0.16%
2021/02/19	1	43.20	13	43.00	43.50	-12	1,855	-0.65%
2021/02/05	5	41.80	0	0.00	41.95	5	1,861	0.27%
2021/02/03	1	41.85	0	0.00	41.65	1	1,868	0.05%
2021/02/02	5	41.15	0	0.00	41.90	5	1,870	0.27%
2021/02/01	0	0.00	4	40.89	40.80	-4	1,862	-0.21%
2021/01/28	0	0.00	2	41.50	41.30	-2	1,847	-0.11%
2021/01/27	0	0.00	3	42.15	41.95	-3	1,847	-0.16%
2021/01/25	1	42.00	15	42.24	42.25	-14	1,849	-0.76%
2021/01/22	1	42.20	3	42.30	42.45	-2	1,845	-0.11%
2021/01/21	1	42.00	0	0.00	42.50	1	1,837	0.05%
2021/01/20	7	43.19	12	42.92	42.55	-5	1,823	-0.27%
2021/01/18	2	43.65	1	44.20	44.20	1	1,784	0.06%
2021/01/15	14	45.18	4	44.78	44.60	10	1,782	0.56%
2021/01/12	3	46.10	9	45.56	45.05	-6	1,690	-0.36%
2021/01/11	0	0.00	6	45.88	46.05	-6	1,655	-0.36%
2021/01/08	6	45.77	0	0.00	45.70	6	1,624	0.37%
2021/01/07	2	46.88	9	46.69	46.70	-7	1,588	-0.44%
2021/01/06	13	45.72	1	45.65	45.15	12	1,466	0.82%
2021/01/05	22	46.62	8	47.68	46.70	14	1,394	1.00%
2021/01/04	0	0.00	4	45.00	44.90	-4	1,172	-0.34%
2020/12/31	2	43.90	1	43.60	44.00	1	1,105	0.09%
2020/12/29	0	0.00	2	43.00	42.80	-2	1,084	-0.18%
2020/12/28	1	42.65	1	43.25	43.35	0	1,083	0.00%
2020/12/22	2	43.90	1	43.60	42.75	1	1,086	0.09%
2020/12/21	6	43.54	0	0.00	43.60	6	1,054	0.57%
2020/12/16	1	42.25	1	42.65	42.85	0	1,066	0.00%
2020/12/15	2	42.73	5	42.60	41.90	-3	1,080	-0.28%
2020/12/11	7	43.51	0	0.00	43.40	7	1,064	0.66%
2020/12/10	2	43.35	0	0.00	43.10	2	1,050	0.19%
2020/12/09	2	44.15	0	0.00	44.10	2	1,044	0.19%
2020/12/07	0	0.00	20	44.27	44.35	-20	1,043	-1.92%
2020/12/04	4	44.48	6	44.35	45.05	-2	975	-0.20%
2020/12/03	3	43.77	0	0.00	43.60	3	858	0.35%
2020/12/02	0	0.00	1	43.20	43.10	-1	848	-0.12%
2020/12/01	6	42.60	3	42.60	43.00	3	854	0.35%
2020/11/30	15	42.85	1	42.20	43.15	14	860	1.63%
2020/11/27	2	42.20	0	0.00	42.05	2	841	0.24%
2020/11/24	1	42.10	1	42.25	42.30	0	1,028	0.00%
2020/11/11	0	0.00	5	41.15	41.35	-5	1,324	-0.38%
2020/10/23	0	0.00	1	41.65	41.55	-1	1,530	-0.07%
2020/10/19	1	40.25	0	0.00	40.40	1	1,886	0.05%
2020/10/07	1	41.45	0	0.00	41.70	1	2,255	0.04%
2020/09/25	2	40.08	0	0.00	40.10	2	3,451	0.06%
2020/09/21	6	43.97	0	0.00	43.05	6	3,526	0.17%
2020/09/17	2	42.35	0	0.00	42.45	2	3,499	0.06%
2020/09/16	1	42.85	0	0.00	42.30	1	3,504	0.03%
2020/09/11	0	0.00	1	42.05	42.10	-1	3,523	-0.03%
2020/09/09	1	43.70	1	43.75	43.90	0	3,492	0.00%
2020/09/07	0	0.00	2	45.35	44.55	-2	3,478	-0.06%
2020/09/03	0	0.00	1	45.60	45.30	-1	3,478	-0.03%
2020/09/02	0	0.00	2	45.30	45.35	-2	3,467	-0.06%
2020/08/31	3	46.65	0	0.00	46.20	3	3,432	0.09%
2020/08/26	0	0.00	1	45.20	45.15	-1	3,224	-0.03%
2020/08/25	0	0.00	4	44.75	45.40	-4	3,196	-0.13%
2020/08/24	6	44.98	1	44.95	45.10	5	3,156	0.16%
2020/08/21	1	42.00	0	0.00	42.85	1	3,051	0.03%
2020/08/20	1	40.15	2	41.98	41.70	-1	3,032	-0.03%
2020/08/17	0	0.00	1	44.95	44.60	-1	2,965	-0.03%
2020/08/13	1	44.35	0	0.00	43.50	1	2,939	0.03%
2020/08/12	0	0.00	4	43.65	43.70	-4	2,915	-0.14%
2020/08/05	1	45.85	0	0.00	45.70	1	2,918	0.03%
2020/08/03	0	0.00	2	44.70	44.30	-2	2,989	-0.07%
2020/07/30	1	44.60	2	44.43	44.45	-1	2,976	-0.03%
2020/07/28	21	46.97	22	45.11	44.25	-1	2,924	-0.03%
2020/07/27	4	47.53	5	48.57	46.20	-1	2,815	-0.04%
2020/07/24	1	46.90	0	0.00	47.15	1	2,675	0.04%
2020/07/23	2	49.18	0	0.00	48.70	2	2,598	0.08%
2020/07/22	2	48.93	4	50.25	50.70	-2	2,542	-0.08%
2020/07/20	1	45.00	0	0.00	46.90	1	2,388	0.04%
2020/07/17	1	47.55	5	48.40	47.30	-4	2,362	-0.17%
2020/07/16	2	47.40	0	0.00	46.95	2	2,315	0.09%
2020/07/15	4	48.30	3	48.05	47.75	1	2,281	0.04%
2020/07/14	2	48.30	13	49.03	47.80	-11	2,232	-0.49%
2020/07/13	0	0.00	1	51.20	50.10	-1	2,161	-0.05%
2020/07/10	1	51.40	2	50.60	51.40	-1	2,095	-0.05%
2020/07/09	4	52.23	3.2	51.96	50.80	0.8	1,975	0.04%
2020/07/08	35	53.29	5	52.68	53.40	30	1,737	1.73%
2020/07/07	0	0.00	5	50.00	50.00	-5	1,121	-0.45%
2020/07/02	0	0.00	2	36.55	37.65	-2	952	-0.21%
2020/06/23	3	38.93	0	0.00	38.85	3	857	0.35%
2020/06/11	0	0.00	1	38.05	37.45	-1	840	-0.12%
2020/06/10	1	38.65	0	0.00	38.65	1	832	0.12%
2020/06/08	0	0.00	1	37.95	37.90	-1	852	-0.12%
2020/06/04	0	0.00	1	37.70	37.70	-1	846	-0.12%
2020/06/02	0	0.00	10	37.93	37.55	-10	852	-1.17%
2020/05/28	0	0.00	1	37.40	37.15	-1	839	-0.12%
2020/05/20	0	0.00	1	37.05	37.00	-1	840	-0.12%
2020/05/14	2	37.08	0	0.00	37.05	2	794	0.25%
2020/05/12	11	37.63	1	37.65	37.50	10	773	1.29%
2020/05/11	5	38.12	4	37.80	38.10	1	751	0.13%
2020/05/08	2	36.78	0	0.00	36.95	2	698	0.29%
2020/05/07	0	0.00	0	35.05	34.90	0	638	0.00%
2020/04/29	0	0.00	0	33.00	33.00	0	619	0.00%
2020/04/15	0	0.00	0	33.00	33.00	0	644	0.00%
2020/04/01	0	0.00	0.1	30.90	30.65	-0.1	629	-0.01%
2020/03/23	1	26.45	1	26.65	27.00	0	622	0.00%
2020/03/19	0	0.00	1	26.20	25.60	-1	607	-0.16%
2020/03/18	0	0.00	1	28.40	28.30	-1	587	-0.17%
2020/03/17	0	0.00	6	28.67	28.70	-6	584	-1.03%
2020/03/12	4	31.54	1	31.40	31.20	3	541	0.55%
2020/03/10	3	32.98	1	33.85	33.60	2	522	0.38%
2020/03/09	0	0.00	2	33.95	33.90	-2	507	-0.39%
2020/03/05	0	0.00	1	35.05	34.95	-1	502	-0.20%
2020/03/03	1	34.85	1	34.80	34.80	0	519	0.00%
2020/02/27	0	0.00	1	35.20	35.30	-1	513	-0.19%
2020/02/20	0	0.00	1	35.75	35.75	-1	520	-0.19%
2020/02/19	0	0.00	1	35.50	35.65	-1	527	-0.19%
2020/02/17	0	0.00	1	35.75	35.60	-1	530	-0.19%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/07	0	0.00	1	36.05	35.80	-1	547	-0.18%
2020/02/05	1	36.00	0	0.00	36.20	1	589	0.17%
2020/02/03	1	35.45	0	0.00	35.60	1	594	0.17%
2020/01/31	3	36.85	0	0.00	36.65	3	584	0.51%
2020/01/30	1	36.80	1	36.50	36.50	0	582	0.00%
2020/01/16	0	0.00	1	39.00	39.15	-1	570	-0.18%
2020/01/03	0	0.00	1	39.30	39.50	-1	657	-0.15%
2020/01/02	0	0.00	3	39.75	39.65	-3	665	-0.45%
2019/12/27	0	39.60	0	0.00	39.60	0	733	0.01%
2019/12/25	0	39.85	1	39.85	39.85	-1	785	-0.13%
2019/12/24	0	0.00	3	39.65	39.65	-3	798	-0.38%
2019/12/23	0	0.00	2	39.98	39.95	-2	803	-0.25%
2019/12/19	0	0.00	1	40.30	40.25	-1	830	-0.12%
2019/12/12	0	0.00	1	39.45	39.60	-1	846	-0.12%
2019/12/10	1	39.35	0	0.00	39.35	1	853	0.12%
2019/12/06	0	0.00	1	39.20	39.30	-1	906	-0.11%
2019/12/05	1	39.00	0	0.00	39.15	1	913	0.11%
2019/12/03	0	0.00	1	39.05	38.95	-1	928	-0.11%
2019/12/02	1	39.30	0	0.00	39.25	1	929	0.11%
2019/11/27	0	39.55	0	0.00	39.55	0	925	0.00%
2019/11/25	1	39.45	1	39.55	39.50	0	923	0.00%
2019/11/22	0.1	39.20	0	0.00	39.00	0.1	918	0.01%
2019/11/12	10	38.60	1	38.60	38.55	9	993	0.91%
2019/11/08	0	0.00	1	40.20	39.95	-1	983	-0.10%
2019/11/07	1	39.90	1	39.85	40.00	0	989	0.00%
2019/10/23	0	0.00	1	38.60	38.60	-1	974	-0.10%
2019/10/22	1	39.00	0	0.00	39.10	1	991	0.10%
2019/10/21	2	39.63	0	0.00	39.20	2	997	0.20%
2019/10/18	2	39.30	0	0.00	39.50	2	980	0.20%
2019/10/17	1	38.25	2	38.30	38.25	-1	941	-0.11%
2019/10/15	2	37.55	0	0.00	38.05	2	940	0.21%
2019/10/14	2	37.35	0	0.00	37.30	2	940	0.21%
2019/10/04	3	37.20	0	0.00	37.20	3	1,001	0.30%
2019/10/01	2	38.18	1	37.85	37.95	1	1,070	0.09%
2019/09/27	1	38.65	0	0.00	38.70	1	1,051	0.10%
2019/09/25	5	39.21	0	0.00	39.05	5	1,072	0.47%
2019/09/19	0	0.00	7	39.87	40.00	-7	1,055	-0.66%
2019/09/18	0	0.00	1	39.85	39.75	-1	1,054	-0.09%
2019/09/17	1	39.80	0	0.00	39.70	1	1,052	0.10%
2019/09/16	1	40.10	0	0.00	40.00	1	1,043	0.10%
2019/09/12	1	40.35	1	40.30	40.35	0	1,049	0.00%
2019/09/11	1	40.00	0	0.00	40.00	1	1,054	0.09%
2019/09/10	5	40.05	10	40.20	40.10	-5	1,059	-0.47%
2019/09/06	0	0.00	1	42.00	41.95	-1	1,023	-0.10%
2019/09/05	1	41.90	0	0.00	41.85	1	1,016	0.10%
2019/09/03	0	0.00	1	42.05	42.00	-1	1,030	-0.10%
2019/09/02	0	0.00	2	42.05	42.00	-2	1,038	-0.19%
2019/08/30	1	41.85	0	0.00	41.65	1	1,036	0.10%
2019/08/23	2	42.40	0	0.00	42.40	2	1,048	0.19%
2019/08/20	0	0.00	2	43.25	42.95	-2	1,067	-0.19%
2019/08/15	1	41.10	0	0.00	41.60	1	1,090	0.09%
2019/08/14	3	41.95	0	0.00	41.80	3	1,106	0.27%
2019/08/13	1	42.05	0	0.00	41.80	1	1,132	0.09%
2019/08/12	1	42.25	0	0.00	42.75	1	1,159	0.09%
2019/08/06	4	41.09	2	40.60	41.30	2	1,320	0.15%
2019/08/05	1	41.65	0	0.00	41.55	1	1,450	0.07%
2019/08/02	5	42.07	0	0.00	42.00	5	1,488	0.34%
2019/08/01	3	43.05	0	0.00	43.00	3	1,497	0.20%
2019/07/30	0	0.00	2	44.68	43.95	-2	1,540	-0.13%
2019/07/23	2	44.80	0	0.00	44.70	2	1,599	0.13%
2019/07/16	2	44.53	0	0.00	44.45	2	1,753	0.11%
2019/07/12	0	0.00	10	45.33	45.10	-10	1,768	-0.57%
2019/07/11	3	45.33	0	0.00	45.30	3	1,797	0.17%
2019/07/10	2	45.65	0	0.00	45.20	2	1,821	0.11%
2019/07/09	0	0.00	5	49.00	48.95	-5	1,784	-0.28%
2019/07/08	1	48.45	0	0.00	48.40	1	1,770	0.06%
2019/07/01	11	48.12	2	48.10	47.95	9	1,843	0.49%
2019/06/25	0	0.00	7	47.69	47.60	-7	1,999	-0.35%
2019/06/18	1	46.85	0	0.00	47.10	1	2,118	0.05%
2019/06/14	1	46.65	0	0.00	46.55	1	2,110	0.05%
2019/06/13	1	46.70	0	0.00	46.90	1	2,120	0.05%
2019/06/12	1	47.10	0	0.00	47.00	1	2,140	0.05%
2019/06/10	1	46.10	3	46.40	46.55	-2	2,133	-0.09%
2019/06/05	3	46.37	1	46.80	46.10	2	2,145	0.09%
2019/06/03	0	0.00	3	46.00	46.05	-3	2,149	-0.14%
2019/05/31	1	46.80	0	0.00	46.60	1	2,147	0.05%
2019/05/30	1	45.25	1	46.00	46.40	0	2,146	0.00%
2019/05/27	1	46.65	0	0.00	46.60	1	2,158	0.05%
2019/05/24	1	46.75	0	0.00	46.90	1	2,158	0.05%
2019/05/23	3	46.35	4	46.86	46.25	-1	2,142	-0.05%
2019/05/22	0	0.00	1	48.10	47.75	-1	2,103	-0.05%
2019/05/20	2	48.35	2	48.45	48.50	0	2,065	0.00%
2019/05/17	2	49.05	0	0.00	49.00	2	2,047	0.10%
2019/05/16	5	51.02	2	51.80	50.10	3	2,022	0.15%
2019/05/15	3	51.23	14	51.54	51.70	-11	1,996	-0.55%
2019/05/14	7	48.56	9	49.97	50.30	-2	1,919	-0.10%
2019/05/13	5	51.38	8	51.26	50.40	-3	1,877	-0.16%
2019/05/10	0	0.00	3	49.97	50.00	-3	1,744	-0.17%
2019/05/09	0	0.00	3	49.75	49.60	-3	1,700	-0.18%
2019/05/06	0	0.00	3	48.22	47.90	-3	1,626	-0.18%
2019/05/03	1	49.00	0	0.00	48.90	1	1,606	0.06%
2019/04/26	2	50.00	1	49.95	49.65	1	1,528	0.07%
2019/04/25	0	0.00	1	50.60	50.60	-1	1,514	-0.07%
2019/04/24	1	49.50	0	0.00	49.85	1	1,471	0.07%
2019/04/23	0	0.00	1	49.15	49.20	-1	1,446	-0.07%
2019/04/18	0	0.00	2	49.75	49.60	-2	1,383	-0.14%
2019/04/16	2	49.95	2	50.00	49.95	0	1,325	0.00%
2019/04/15	1	51.00	5	50.90	51.00	-4	1,297	-0.31%
2019/04/10	5	49.35	15	49.42	49.15	-10	1,152	-0.87%
2019/04/02	3	48.30	1	48.30	48.35	2	1,023	0.20%
2019/04/01	6	48.15	1	48.80	47.85	5	992	0.50%
2019/03/29	0	0.00	1	47.55	47.00	-1	919	-0.11%
2019/03/28	0	0.00	10	47.05	47.00	-10	894	-1.12%
2019/03/27	1	46.50	0	0.00	46.50	1	859	0.12%
2019/03/26	2	46.90	2	46.45	46.20	0	834	0.00%
2019/03/25	1	44.55	0	0.00	45.00	1	766	0.13%
2019/03/22	2	45.00	0	0.00	44.90	2	734	0.27%
2019/03/21	2	44.45	0	0.00	44.45	2	712	0.28%
2019/03/08	0	0.00	1	41.70	42.25	-1	685	-0.15%
2019/02/27	3	41.75	3	41.60	42.75	0	800	0.00%
2019/02/26	0	0.00	3	41.90	42.00	-3	799	-0.38%
2019/02/19	1	41.30	0	0.00	41.30	1	790	0.13%
2019/02/18	1	41.25	0	0.00	41.15	1	795	0.13%
2019/02/14	1	41.80	0	0.00	42.20	1	776	0.13%
2019/01/30	1	41.00	0	0.00	40.85	1	779	0.13%
2019/01/28	1	40.80	0	0.00	41.20	1	788	0.13%
2019/01/23	1	40.35	0	0.00	40.40	1	790	0.13%
2019/01/22	1	40.50	0	0.00	40.45	1	792	0.13%
2019/01/17	0	0.00	10	40.85	41.00	-10	808	-1.24%
2019/01/16	2	40.25	0	0.00	40.20	2	802	0.25%
2019/01/15	12	39.99	0	0.00	39.95	12	793	1.51%
2019/01/11	2	40.88	0	0.00	40.75	2	795	0.25%
2019/01/04	2	40.05	0	0.00	40.05	2	816	0.25%
2018/12/28	1	41.75	0	0.00	42.00	1	888	0.11%
2018/12/27	0	0.00	1	42.30	42.15	-1	905	-0.11%
2018/12/25	0	0.00	3	42.10	42.30	-3	907	-0.33%
2018/12/24	10	42.60	0	0.00	42.80	10	909	1.10%
2018/12/22	0	0.00	1	41.80	41.85	-1	916	-0.11%
2018/12/21	0	0.00	3	42.10	41.80	-3	936	-0.32%
2018/12/14	0	0.00	1	43.25	43.50	-1	942	-0.11%
2018/12/06	2	42.43	0	0.00	42.60	2	955	0.21%
2018/12/05	1	43.95	1	43.90	43.85	0	948	0.00%
2018/12/03	1	44.85	1	45.20	44.85	0	992	0.00%
2018/11/30	0	0.00	2	44.50	44.75	-2	983	-0.20%
2018/11/28	0	0.00	1	43.40	43.50	-1	931	-0.11%
2018/11/27	0	0.00	5	43.17	43.40	-5	923	-0.54%
2018/11/26	0	0.00	1	42.25	41.90	-1	891	-0.11%
2018/11/23	1	41.60	1	41.60	41.55	0	888	0.00%
2018/11/22	0	0.00	1	41.75	40.65	-1	907	-0.11%
2018/11/15	0	0.00	5	40.20	40.45	-5	1,010	-0.49%
2018/11/12	3	39.95	0	0.00	39.90	3	1,108	0.27%
2018/11/05	0	0.00	2	39.75	39.85	-2	1,389	-0.14%
2018/10/30	0	0.00	3	37.30	37.70	-3	1,428	-0.21%
2018/10/29	0	37.95	0	0.00	37.20	0	1,541	0.00%
2018/10/26	5	37.31	2	37.25	37.25	3	1,555	0.19%
2018/10/25	0	0.00	10	37.90	38.50	-10	1,573	-0.64%
2018/10/23	2	39.73	0	0.00	39.50	2	1,598	0.13%
2018/10/18	0	0.00	3	39.50	39.65	-3	1,597	-0.19%
2018/10/16	1	38.50	0	0.00	38.35	1	1,590	0.06%
2018/10/15	4	37.90	0	0.00	37.85	4	1,593	0.25%
2018/10/12	1	38.05	0	0.00	38.20	1	1,592	0.06%
2018/10/11	14	37.42	2	38.20	37.35	12	1,594	0.75%
2018/10/05	0	0.00	4	41.26	41.00	-4	1,534	-0.26%
2018/09/28	4	41.90	0	0.00	42.05	4	1,557	0.26%
2018/09/07	9	45.15	0	0.00	44.80	9	1,864	0.48%
2018/09/06	0	0.00	9	46.00	46.00	-9	1,844	-0.49%
2018/08/29	0	0.00	1	46.30	46.30	-1	1,985	-0.05%
2018/08/28	2	46.43	5	46.22	46.50	-3	1,955	-0.15%
2018/08/24	0	0.00	1	45.15	45.00	-1	1,908	-0.05%
2018/08/22	0	0.00	5	45.65	45.20	-5	1,912	-0.26%
2018/08/17	0	0.00	4	45.66	45.40	-4	1,908	-0.21%
2018/08/16	8	45.19	12	45.64	45.85	-4	1,861	-0.21%
2018/08/15	1	44.55	0	0.00	44.15	1	1,755	0.06%
2018/08/13	0	0.00	1	41.40	41.55	-1	1,678	-0.06%
2018/08/10	3	42.20	0	0.00	42.00	3	1,663	0.18%
2018/08/03	2	40.40	1	40.65	40.95	1	1,645	0.06%
2018/08/01	0	0.00	1	43.70	43.70	-1	1,541	-0.06%
2018/07/27	3	42.50	3	42.15	42.25	0	1,483	0.00%
2018/07/12	0	0.00	6	41.43	41.55	-6	1,541	-0.39%
2018/07/11	0	0.00	5	41.50	41.25	-5	1,565	-0.32%
2018/07/10	0	0.00	3	41.58	41.85	-3	1,568	-0.19%
2018/07/09	1	40.70	3	41.23	42.10	-2	1,567	-0.13%
2018/07/06	1	40.05	0	0.00	40.00	1	1,592	0.06%
2018/07/04	8	41.09	0	0.00	40.80	8	1,605	0.50%
2018/06/29	7	42.76	0	0.00	43.00	7	1,677	0.42%
2018/06/26	1	42.50	0	0.00	43.00	1	1,686	0.06%
2018/06/25	12	43.07	0	0.00	43.60	12	1,667	0.72%
2018/06/22	1	42.65	1	42.65	42.55	0	1,660	0.00%
2018/06/21	4	43.70	0	0.00	43.60	4	1,647	0.24%
2018/06/20	2	43.20	0	0.00	43.80	2	1,659	0.12%
2018/06/14	1	45.00	0	0.00	45.00	1	1,438	0.07%
2018/06/12	1	45.75	4	45.00	44.70	-3	1,441	-0.21%
2018/06/11	0	0.00	5	45.20	45.65	-5	1,385	-0.36%
2018/06/07	4	46.64	1	47.30	47.10	3	1,416	0.21%
2018/05/29	0	0.00	2	47.60	47.55	-2	1,485	-0.13%
2018/05/28	5	47.60	0	0.00	48.00	5	1,519	0.33%
2018/05/25	3	47.95	4	47.64	47.20	-1	1,525	-0.07%
2018/05/23	10	46.58	1	46.65	46.90	9	1,519	0.59%
2018/05/21	9	46.68	5	47.00	47.15	4	1,519	0.26%
2018/05/16	0	0.00	3	45.23	44.95	-3	1,634	-0.18%
2018/05/15	0	0.00	3	44.57	44.40	-3	1,691	-0.18%
2018/05/11	3	45.95	3	45.20	45.00	0	1,830	0.00%
2018/05/10	1	44.85	0	0.00	45.30	1	1,823	0.05%
2018/05/09	0	0.00	2	43.98	43.75	-2	1,836	-0.11%
2018/05/08	0	0.00	2	43.65	43.70	-2	1,865	-0.11%
2018/05/07	1	43.10	0	0.00	43.25	1	1,919	0.05%
2018/04/30	1	42.65	0	0.00	43.10	1	2,256	0.04%
2018/04/26	4	41.73	0	0.00	41.05	4	2,461	0.16%
2018/04/25	2	41.93	0	0.00	42.10	2	2,550	0.08%
2018/04/24	0	0.00	2	42.50	42.35	-2	2,653	-0.08%
2018/04/19	0	0.00	3	43.70	44.35	-3	3,197	-0.09%
2018/04/18	2	43.33	2	43.35	43.30	0	3,615	0.00%
2018/04/17	1	44.05	0	0.00	44.00	1	3,784	0.03%
2018/04/10	10	47.40	0	0.00	47.10	10	4,235	0.24%
2018/04/09	1	47.25	0	0.00	47.15	1	4,294	0.02%
2018/04/02	2	47.20	0	0.00	48.00	2	4,452	0.04%
2018/03/31	1	46.00	0	0.00	46.05	1	4,492	0.02%
2018/03/28	1	45.75	0	0.00	45.60	1	5,181	0.02%
2018/03/27	1	46.05	0	0.00	46.00	1	5,385	0.02%
2018/03/22	5	46.80	0	0.00	46.50	5	5,687	0.09%
2018/03/21	1	47.30	0	0.00	46.95	1	5,678	0.02%
2018/03/19	2	48.00	0	0.00	47.65	2	5,678	0.04%
2018/03/16	5	46.85	5	47.00	47.25	0	5,658	0.00%
2018/03/15	1	46.65	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	46.90	0	0.00	47.35	2	5,646	0.04%
2018/03/08	3	47.17	2	47.15	46.80	1	5,634	0.02%
2018/03/05	3	48.10	1	49.15	48.10	2	5,620	0.04%
2018/03/02	3	49.02	1	48.75	48.85	2	5,613	0.04%
2018/03/01	1	50.40	3	50.02	49.40	-2	5,600	-0.04%
2018/02/27	0	0.00	2	49.70	49.45	-2	5,569	-0.04%
2018/02/12	2	48.80	0	0.00	48.80	2	5,564	0.04%
2018/02/09	3	49.80	3	49.18	50.70	0	5,536	0.00%
2018/02/08	2	50.50	0	0.00	51.20	2	5,503	0.04%
2018/02/07	0	0.00	2	49.70	49.05	-2	5,471	-0.04%
2018/02/06	3	47.47	5	47.38	47.35	-2	5,452	-0.04%
2018/02/01	1	53.70	0	0.00	52.90	1	5,513	0.02%
2018/01/31	4	53.70	4	53.15	53.80	0	5,515	0.00%
2018/01/30	4	53.48	8	53.35	53.20	-4	5,527	-0.07%
2018/01/29	12	54.68	5	55.38	53.70	7	5,645	0.12%
2018/01/26	3	55.57	5	54.88	55.90	-2	5,568	-0.04%
2018/01/25	5	55.06	5	55.18	54.30	0	5,551	0.00%
2018/01/24	2	54.65	4	54.50	55.00	-2	5,524	-0.04%
2018/01/23	2	53.70	2	55.45	53.50	0	5,508	0.00%
2018/01/22	6	53.77	20	53.28	54.60	-14	5,472	-0.26%
2018/01/19	2	53.65	3	54.73	53.40	-1	5,502	-0.02%
2018/01/18	1	54.50	1	55.40	54.50	0	5,542	0.00%
2018/01/17	13	55.36	9	55.24	54.40	4	5,908	0.07%
2018/01/16	7	54.16	6	54.13	53.90	1	5,799	0.02%
2018/01/15	23	54.45	10	53.96	54.80	13	5,700	0.23%
2018/01/12	11	53.74	10	53.58	53.20	1	5,469	0.02%
2018/01/11	3	50.07	4.1	49.86	51.00	-1.1	5,056	-0.02%
2018/01/10	25	49.96	28	50.29	48.95	-3	4,929	-0.06%
2018/01/09	2	47.58	4	47.43	47.50	-2	4,691	-0.04%
2018/01/08	7	46.79	1	46.20	47.10	6	4,696	0.13%
2018/01/05	0	0.00	6	47.03	46.60	-6	4,679	-0.13%
2018/01/04	5	47.30	7	47.21	47.10	-2	4,710	-0.04%
2018/01/02	1	49.50	2	49.10	48.85	-1	4,534	-0.02%