• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213103.3815.9102.44102.50-2.93,857-0.08%
2025/01/2159.2101.8159102.57102.500.23,4540.01%
2025/01/2013.195.84794.9395.706.12,8850.21%
2025/01/171084.551590.9691.90-52,278-0.22%
2025/01/16184.20184.8083.7002,0140.00%
2025/01/14279.0000.0080.0021,9500.10%
2025/01/13178.30178.9078.9001,9430.00%
2025/01/10180.1000.0080.6011,9160.05%
2025/01/08182.5000.0081.8011,9090.05%
2025/01/0200.00181.3080.50-11,867-0.05%
2024/12/264.385.85286.0086.902.31,7750.13%
2024/12/23280.7000.0080.8021,6880.12%
2024/12/1900.000.381.1081.30-0.31,662-0.02%
2024/12/170.580.7000.0080.900.51,6330.03%
2024/12/16578.0000.0078.6051,6190.31%
2024/12/1200.00283.8082.70-21,550-0.13%
2024/12/112.386.12285.3085.200.31,5220.02%
2024/12/09488.28487.0887.6001,4410.00%
2024/12/06287.601687.4287.70-141,345-1.04%
2024/12/05793.04389.0086.7041,2740.31%
2024/12/04888.3821.189.1289.90-13.11,000-1.31%
2024/12/03282.0000.0081.8028320.24%
2024/12/02180.80581.0079.70-4769-0.52%
2024/11/29178.6000.0078.6017300.14%
2024/11/2700.00177.4076.70-1723-0.14%
2024/11/26179.3000.0079.0017180.14%
2024/11/223.278.3100.0078.003.27080.45%
2024/11/2100.000.277.6077.60-0.2718-0.03%
2024/11/20576.4000.0075.6057270.69%
2024/11/19575.501275.6176.20-7740-0.94%
2024/11/1500.00377.4075.80-3815-0.37%
2024/11/14376.5000.0076.3037920.38%
2024/11/13174.4000.0073.9017920.13%
2024/11/12573.7000.0073.9057990.63%
2024/11/08574.3000.0073.8058230.61%
2024/11/060.172.9000.0072.800.18520.01%
2024/10/3000.00372.4072.20-3953-0.32%
2024/10/280.176.9000.0076.200.19540.01%
2024/10/2300.00577.9877.80-5989-0.51%
2024/10/17576.5000.0076.3051,0890.46%
2024/10/15075.2000.0075.1001,1970.00%
2024/10/1400.00374.9075.00-31,240-0.24%
2024/09/2700.00176.0075.90-11,575-0.06%
2024/09/25375.6700.0075.6031,6560.18%
2024/09/18074.70373.8073.80-32,155-0.14%
2024/09/12175.0000.0075.0012,2720.04%
2024/09/110.173.80173.9073.60-12,277-0.04%
2024/09/090.473.4000.0073.400.42,3060.02%
2024/09/05174.4000.0073.5012,3670.04%
2024/09/03179.3000.0078.7012,3850.04%
2024/09/02580.6800.0080.2052,3810.21%
2024/08/301.380.6000.0080.501.32,3790.05%
2024/08/28178.8000.0078.4012,3690.04%
2024/08/27378.0000.0078.4032,3780.13%
2024/08/2600.00178.5077.40-12,400-0.04%
2024/08/2100.00179.0078.60-12,402-0.04%
2024/08/2000.001080.0079.30-102,419-0.41%
2024/08/19282.20582.3082.30-32,411-0.12%
2024/08/13082.8000.0082.8002,3410.00%
2024/08/0900.001.182.9082.90-1.12,344-0.05%
2024/08/08180.6000.0080.8012,3410.04%
2024/08/0700.00179.7080.10-12,347-0.04%
2024/08/0600.000.570.5175.20-0.52,339-0.02%
2024/08/0535.574.693474.0074.001.52,3350.06%
2024/08/0100.00186.0086.20-12,397-0.04%
2024/07/2600.00182.3083.60-12,520-0.04%
2024/07/2300.00183.7083.50-12,532-0.04%
2024/07/22183.10183.3082.8002,5420.00%
2024/07/191.387.40787.0086.60-5.82,525-0.23%
2024/07/18288.6000.0089.9022,5020.08%
2024/07/170.391.50591.0091.00-4.82,470-0.19%
2024/07/1614.392.67592.0091.509.32,4460.38%
2024/07/15488.65789.1789.30-32,357-0.13%
2024/07/112.388.48288.8588.700.32,3110.01%
2024/07/100.387.30185.8087.00-0.82,246-0.03%
2024/07/09184.6000.0085.5012,2250.04%
2024/07/08183.8000.0084.0012,2440.04%
2024/07/0500.00286.1085.80-22,228-0.09%
2024/07/0300.00383.7083.90-32,175-0.14%
2024/07/02583.00182.2081.9042,1980.18%
2024/07/0100.000.184.5083.20-0.12,2010.00%
2024/06/281.387.63687.1586.50-4.72,192-0.21%
2024/06/26684.30184.2085.0052,1600.23%
2024/06/25585.14385.7385.0022,1030.10%
2024/06/24486.03686.3085.30-21,922-0.10%
2024/06/211184.51282.0083.7091,7860.50%
2024/06/18180.60180.3079.8001,6880.00%
2024/06/1700.00580.1480.20-51,715-0.29%
2024/06/13081.10679.4881.20-61,732-0.35%
2024/06/120.177.0000.0077.300.11,6750.00%
2024/06/07078.7000.0078.8001,6670.00%
2024/05/3000.00177.0076.60-11,681-0.06%
2024/05/2900.00180.0079.00-11,664-0.06%
2024/05/2700.002279.2479.40-221,670-1.32%
2024/05/242378.37278.3078.30211,6561.27%
2024/05/23176.6200.0076.3011,6370.06%
2024/05/17377.7700.0078.0031,6330.18%
2024/05/159.178.2800.0077.909.11,6330.55%
2024/05/1400.00277.8078.40-21,665-0.12%
2024/05/0900.00380.0379.10-31,620-0.19%
2024/05/08179.10180.3080.2001,5890.00%
2024/05/07280.300.277.6079.501.91,5570.12%
2024/05/062.280.24779.8079.70-4.91,486-0.33%
2024/05/03177.30378.5376.60-21,406-0.14%
2024/04/3000.00275.5075.50-21,334-0.15%
2024/04/2900.00575.8075.30-51,322-0.38%
2024/04/26274.80174.7075.3011,3040.08%
2024/04/23270.3500.0070.2021,2780.16%
2024/04/1600.00671.1870.80-61,279-0.47%
2024/04/15274.5000.0074.1021,2670.16%
2024/04/12176.4000.0076.6011,2500.08%
2024/04/0900.00275.8075.60-21,184-0.17%
2024/04/0800.00275.5075.30-21,161-0.17%
2024/04/03474.751074.6074.50-61,141-0.53%
2024/04/02375.00274.8075.0011,1140.09%
2024/04/01374.801174.9075.10-81,069-0.75%
2024/03/29171.1000.0071.1019790.10%
2024/03/2800.000.271.3071.20-0.2977-0.02%
2024/03/2500.00572.6072.20-51,004-0.50%
2024/03/220.171.60172.3072.20-0.91,021-0.09%
2024/03/21172.00172.2072.2001,0530.00%
2024/03/20272.85672.4372.70-41,090-0.37%
2024/03/1900.00870.7571.70-81,137-0.70%
2024/03/13166.8000.0066.9011,2400.08%
2024/03/112.166.4000.0066.202.11,2710.17%
2024/03/08667.93167.2966.3051,2920.39%
2024/03/0500.00272.1071.90-21,372-0.15%
2024/03/0400.00371.5071.50-31,562-0.19%
2024/02/2900.00273.6072.80-21,644-0.12%
2024/02/27471.9500.0071.5041,6400.24%
2024/02/26372.23171.7072.3021,6260.12%
2024/02/23271.80272.4571.6001,6120.00%
2024/02/2200.001072.4072.60-101,604-0.62%
2024/02/16173.3000.0072.7011,5620.06%
2024/02/1500.00671.1572.10-61,538-0.39%
2024/02/05267.2000.0068.8021,4910.13%
2024/02/01268.55568.9068.60-31,471-0.20%
立隆電 相關文章
立隆電 相關影音