鉅祥 (2476)-玉山-左營券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股▲2.01%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	84.00	1	84.40	84.60	0	1,777	0.00%
2025/01/15	1	81.30	1	81.40	81.00	0	1,838	0.00%
2025/01/13	3	81.20	0	0.00	80.90	3	1,851	0.16%
2025/01/10	2	83.90	0	0.00	83.80	2	1,870	0.11%
2025/01/09	1	83.50	0	0.00	83.50	1	1,921	0.05%
2025/01/06	2	86.40	4	86.30	86.20	-2	1,939	-0.10%
2025/01/03	0	0.00	1	84.00	83.80	-1	1,937	-0.05%
2025/01/02	1	85.50	0	0.00	84.10	1	1,961	0.05%
2024/12/26	0	0.00	3	87.53	87.60	-3	2,004	-0.15%
2024/12/25	0	0.00	1	86.70	86.40	-1	1,992	-0.05%
2024/12/20	0	0.00	2	84.80	84.00	-2	2,022	-0.10%
2024/12/19	1	83.50	2	83.60	84.00	-1	2,041	-0.05%
2024/12/18	1	83.30	0.1	84.50	84.50	0.9	2,135	0.04%
2024/12/17	1	84.40	1.1	84.00	83.90	-0.1	2,172	-0.01%
2024/12/16	3.2	82.76	0	0.00	82.10	3.2	2,187	0.15%
2024/12/13	1	84.90	3	85.73	85.00	-2	2,168	-0.09%
2024/12/12	1	86.80	1	85.90	85.90	0	2,161	0.00%
2024/12/11	2	86.50	1	86.10	86.10	1	2,161	0.05%
2024/12/10	4	87.80	1	86.70	86.70	3	2,160	0.14%
2024/12/09	1	90.90	1	90.50	88.70	0	2,172	0.00%
2024/12/05	7	92.59	2	90.70	90.90	5	2,165	0.23%
2024/12/04	1	88.50	1.8	91.20	93.00	-0.8	2,138	-0.04%
2024/12/03	0	0.00	4	89.68	88.20	-4	2,137	-0.19%
2024/11/28	2.7	85.03	1	83.00	83.80	1.7	2,222	0.08%
2024/11/27	5.1	87.00	0	0.00	85.40	5.1	2,231	0.23%
2024/11/25	1	90.20	4.6	90.05	90.10	-3.6	2,247	-0.16%
2024/11/22	0	0.00	2	88.60	88.50	-2	2,231	-0.09%
2024/11/21	2	87.40	3	87.77	87.10	-1	2,235	-0.04%
2024/11/20	1	87.00	0	0.00	86.70	1	2,258	0.04%
2024/11/19	4	88.43	3	88.03	87.40	1	2,358	0.04%
2024/11/18	3	87.10	0	0.00	86.50	3	2,380	0.13%
2024/11/15	3	89.97	0	0.00	89.60	3	2,336	0.13%
2024/11/14	7	92.28	4	90.05	89.50	3	2,309	0.13%
2024/11/13	3	92.07	7.2	92.56	92.10	-4.2	2,184	-0.19%
2024/11/12	5.2	87.85	0	0.00	86.80	5.2	2,152	0.24%
2024/11/08	0	0.00	2	90.55	90.10	-2	2,286	-0.09%
2024/11/07	3	91.47	5	91.82	91.50	-2	2,368	-0.08%
2024/11/06	1	90.50	1	89.60	89.60	0	2,428	0.00%
2024/11/05	2	88.85	2	90.00	89.50	0	2,483	0.00%
2024/11/01	0	0.00	1	87.50	87.80	-1	2,683	-0.04%
2024/10/29	1.1	88.29	0	0.00	88.20	1.1	2,729	0.04%
2024/10/28	1	89.20	0	0.00	89.90	1	2,728	0.04%
2024/10/24	2.4	88.86	0	0.00	88.90	2.4	2,802	0.09%
2024/10/23	1	89.80	0	0.00	90.20	1	2,818	0.04%
2024/10/22	1	93.70	0	0.00	90.90	1	2,830	0.04%
2024/10/21	0	0.00	0.1	91.50	91.20	-0.1	2,878	0.00%
2024/10/18	1	91.70	0.2	91.20	90.90	0.8	2,890	0.03%
2024/10/17	3	92.03	1	93.81	91.50	2	2,917	0.07%
2024/10/16	1	93.30	3.1	93.94	92.60	-2.1	2,912	-0.07%
2024/10/15	2	91.55	2	90.60	90.10	0	2,896	0.00%
2024/10/14	1	87.00	3	89.70	91.00	-2	2,909	-0.07%
2024/10/11	1	86.80	0	0.00	86.70	1	2,952	0.03%
2024/10/09	0	88.60	1	88.50	88.50	-1	3,001	-0.03%
2024/10/08	1	86.20	0	0.00	87.10	1	3,023	0.03%
2024/10/07	0.1	89.80	1	89.70	89.40	-1	3,037	-0.03%
2024/10/04	1	89.10	0	0.00	88.50	1	3,116	0.03%
2024/09/30	2	91.70	0	0.00	91.00	2	3,315	0.06%
2024/09/27	0.1	94.00	0	0.00	92.90	0.1	3,352	0.00%
2024/09/26	1	94.70	2	94.20	93.00	-1	3,400	-0.03%
2024/09/25	0	0.00	1	95.00	95.00	-1	3,417	-0.03%
2024/09/24	3	92.17	0	0.00	92.50	3	3,461	0.09%
2024/09/20	0.2	96.10	0	0.00	95.90	0.2	3,567	0.01%
2024/09/19	0	0.00	1.1	96.97	97.00	-1.1	3,504	-0.03%
2024/09/16	3	95.43	0	0.00	95.30	3	3,517	0.09%
2024/09/13	1	96.20	0	0.00	96.30	1	3,555	0.03%
2024/09/11	4	95.00	2	95.40	95.00	2	3,929	0.05%
2024/09/10	2	95.05	0	0.00	96.20	2	4,026	0.05%
2024/09/09	2	96.65	1	97.40	97.90	1	4,078	0.02%
2024/09/06	2	99.35	6	97.83	97.90	-4	4,368	-0.09%
2024/09/05	3.1	97.42	0	0.00	95.90	3.1	4,698	0.07%
2024/09/04	4	98.93	1	99.10	97.80	3	4,757	0.06%
2024/09/03	1	108.00	1	104.00	104.00	0	4,705	0.00%
2024/09/02	6	108.75	2	107.50	106.50	4	4,684	0.09%
2024/08/30	2	108.50	0	0.00	107.50	2	4,701	0.04%
2024/08/29	1	110.00	5	110.00	110.00	-4	4,655	-0.09%
2024/08/27	0	0.00	1	108.00	109.00	-1	4,732	-0.02%
2024/08/23	2	106.50	0	0.00	106.50	2	5,085	0.04%
2024/08/22	4	108.50	1	107.00	106.00	3	5,170	0.06%
2024/08/21	2	109.25	0	0.00	109.50	2	5,194	0.04%
2024/08/20	3	107.50	4	105.75	105.50	-1	5,154	-0.02%
2024/08/19	0	0.00	1	102.50	103.00	-1	5,114	-0.02%
2024/08/16	2	103.00	0	0.00	102.50	2	5,152	0.04%
2024/08/14	0	0.00	2	104.50	103.00	-2	5,284	-0.04%
2024/08/13	4	104.13	3	104.00	104.50	1	5,462	0.02%
2024/08/12	0	0.00	1	104.00	104.00	-1	5,540	-0.02%
2024/08/09	0	0.00	0.1	102.00	101.00	-0.1	5,885	0.00%
2024/08/08	2.1	97.05	4	95.85	96.60	-1.9	6,120	-0.03%
2024/08/07	4	91.53	8	91.81	92.70	-4	6,198	-0.06%
2024/08/06	9	81.11	9	85.44	86.60	0	6,269	0.00%
2024/08/05	3	86.07	1	85.30	85.20	2	6,278	0.03%
2024/08/02	2	96.20	1	94.60	94.60	1	6,285	0.02%
2024/08/01	0	0.00	1	99.80	99.50	-1	6,264	-0.02%
2024/07/30	2	97.90	0	0.00	100.00	2	6,251	0.03%
2024/07/29	3.1	100.30	0	0.00	98.60	3.1	6,205	0.05%
2024/07/22	3.1	101.97	0.2	102.54	101.50	2.9	6,144	0.05%
2024/07/18	2	107.75	0	0.00	110.00	2	6,047	0.03%
2024/07/17	1	110.00	1	112.00	111.00	0	6,032	0.00%
2024/07/16	2	108.75	0	0.00	110.00	2	6,023	0.03%
2024/07/15	2	111.00	0	0.00	111.00	2	6,030	0.03%
2024/07/12	3	109.67	4	112.63	112.00	-1	6,018	-0.02%
2024/07/11	1	111.50	11	113.00	112.00	-10	5,969	-0.17%
2024/07/10	3	110.50	10	110.35	110.00	-7	5,966	-0.12%
2024/07/09	1	110.50	3	109.83	110.00	-2	5,958	-0.03%
2024/07/08	9	117.44	0	0.00	111.00	9	5,948	0.15%
2024/07/05	0.2	117.50	2	115.75	117.00	-1.8	5,905	-0.03%
2024/07/04	1	109.00	0	0.00	109.50	1	5,852	0.02%
2024/07/03	3	109.67	0	0.00	109.50	3	5,882	0.05%
2024/07/02	2	110.25	2	110.50	109.50	0	5,910	0.00%
2024/07/01	3	110.67	0	0.00	110.50	3	5,870	0.05%
2024/06/27	2	108.75	6	108.92	109.00	-4	5,793	-0.07%
2024/06/26	0	0.00	1	110.50	109.50	-1	5,770	-0.02%
2024/06/25	2	104.50	1	106.00	106.50	1	5,671	0.02%
2024/06/21	3	106.83	0	0.00	106.50	3	5,666	0.05%
2024/06/19	2	112.00	7	110.00	109.50	-5	5,612	-0.09%
2024/06/18	6	113.92	7	115.21	114.00	-1	5,502	-0.02%
2024/06/17	0	0.00	1	107.00	107.50	-1	5,299	-0.02%
2024/06/14	3	106.17	0	0.00	105.00	3	5,227	0.06%
2024/06/13	35	104.63	33.1	105.20	107.00	1.9	5,168	0.04%
2024/06/12	15.1	100.71	6.1	100.24	104.50	9	4,888	0.19%
2024/06/11	0	0.00	3	96.07	95.20	-3	4,567	-0.07%
2024/06/06	1	91.90	0	0.00	91.80	1	4,536	0.02%
2024/06/05	1	93.00	0	0.00	91.80	1	4,567	0.02%
2024/06/04	0	0.00	8	94.00	93.90	-8	4,659	-0.17%
2024/06/03	1	94.30	2	95.25	94.30	-1	4,709	-0.02%
2024/05/31	2	95.15	7	95.40	93.10	-5	4,722	-0.11%
2024/05/30	5	95.82	18.1	93.69	93.80	-13.1	4,655	-0.28%
2024/05/29	9.1	98.21	6	96.78	95.30	3.1	4,643	0.07%
2024/05/28	0	0.00	1	94.40	93.10	-1	4,423	-0.02%
2024/05/27	2	91.85	0	0.00	91.50	2	4,417	0.05%
2024/05/24	3	90.57	9	89.30	91.80	-6	4,451	-0.13%
2024/05/23	4	89.65	1	90.50	89.50	3	4,451	0.07%
2024/05/22	2	90.90	0	0.00	90.20	2	4,480	0.04%
2024/05/21	0	0.00	3	89.70	90.10	-3	4,490	-0.07%
2024/05/20	4	92.10	2	91.85	91.80	2	4,583	0.04%
2024/05/17	7	93.81	3	93.07	93.20	4	4,550	0.09%
2024/05/16	6	91.73	15	90.45	89.80	-9	4,472	-0.20%
2024/05/15	2	90.05	25	92.15	90.70	-23	4,469	-0.51%
2024/05/14	3	84.23	7.1	86.06	88.50	-4.1	4,130	-0.10%
2024/05/13	0	0.00	2.2	80.87	80.50	-2.2	3,817	-0.06%
2024/05/10	13	78.11	6	79.62	79.20	7	3,690	0.19%
2024/05/09	19	79.98	15	79.25	77.00	4	3,613	0.11%
2024/05/08	0	0.00	6	75.97	76.50	-6	3,452	-0.17%
2024/05/07	1	72.50	1	74.20	73.40	0	3,402	0.00%
2024/05/03	2	73.60	0.1	73.80	73.80	1.9	3,433	0.06%
2024/04/29	0	0.00	2	74.25	74.30	-2	3,631	-0.06%
2024/04/26	1	73.10	1	74.00	72.90	0	3,681	0.00%
2024/04/24	1	73.60	2	73.50	73.60	-1	3,698	-0.03%
2024/04/23	1	70.90	0	0.00	71.30	1	3,728	0.03%
2024/04/22	4	71.98	2	73.20	71.20	2	3,783	0.05%
2024/04/19	5	72.34	1	73.30	73.40	4	3,833	0.10%
2024/04/17	3	74.43	0	0.00	74.10	3	3,830	0.08%
2024/04/16	4	73.88	3	74.13	73.50	1	3,817	0.03%
2024/04/15	1	77.60	1	77.70	77.10	0	3,782	0.00%
2024/04/12	1	79.00	1.1	79.56	79.00	-0.1	3,765	0.00%
2024/04/11	4	78.60	1	79.40	78.30	3	3,741	0.08%
2024/04/10	14.1	82.32	18	80.91	79.90	-3.9	3,718	-0.10%
2024/04/09	3	77.90	12.2	78.60	78.30	-9.2	3,606	-0.26%
2024/04/08	1	77.20	18	77.98	77.70	-17	3,541	-0.48%
2024/04/03	7	75.13	1	76.00	74.50	6	3,478	0.17%
2024/04/02	12	74.58	0	0.00	74.90	12	3,486	0.34%
2024/04/01	0	0.00	1	74.30	74.20	-1	3,499	-0.03%
2024/03/29	1	72.60	0	0.00	72.40	1	3,543	0.03%
2024/03/28	2	72.90	0	0.00	73.10	2	3,533	0.06%
2024/03/27	1	73.60	0	0.00	73.80	1	3,543	0.03%
2024/03/26	7	75.27	1	76.60	74.60	6	3,542	0.17%
2024/03/25	0	0.00	1	78.10	77.00	-1	3,548	-0.03%
2024/03/22	1	75.30	0.1	76.20	76.20	0.9	3,628	0.03%
2024/03/21	1	75.60	0	0.00	76.00	1	3,714	0.03%
2024/03/20	1	75.50	1	77.20	76.00	0	3,860	0.00%
2024/03/19	0	0.00	3	75.93	75.10	-3	3,912	-0.08%
2024/03/18	2	73.50	1	74.30	73.80	1	3,963	0.03%
2024/03/14	1	73.70	10	73.70	74.30	-9	4,138	-0.22%
2024/03/13	3	75.53	0.2	74.70	75.10	2.8	4,189	0.07%
2024/03/12	3	76.90	2	78.60	77.00	1	4,228	0.02%
2024/03/11	2	75.95	0.2	76.70	76.20	1.8	4,211	0.04%
2024/03/08	11.2	77.44	9	76.36	75.60	2.2	4,193	0.05%
2024/03/07	14	81.64	2	82.80	80.90	12	4,126	0.29%
2024/03/06	3	83.57	1	84.40	83.10	2	4,235	0.05%
2024/03/05	3	82.47	0	0.00	83.40	3	4,212	0.07%
2024/03/04	3	81.83	1	82.00	83.30	2	4,241	0.05%
2024/03/01	7	83.17	6	83.87	82.60	1	4,190	0.02%
2024/02/29	15	84.37	1	83.80	84.60	14	4,243	0.33%
2024/02/27	6	83.28	4	83.58	82.20	2	4,220	0.05%
2024/02/26	5	81.46	4.2	81.60	81.30	0.8	4,381	0.02%
2024/02/23	4	79.83	11	79.27	79.80	-7	4,475	-0.16%
2024/02/22	11	82.95	7.2	81.71	80.80	3.8	4,410	0.09%
2024/02/21	0	82.00	3.1	82.75	82.60	-3.1	4,368	-0.07%
2024/02/20	8	79.35	0	0.00	80.40	8	4,197	0.19%
2024/02/19	4.6	81.02	2	80.50	80.40	2.6	4,128	0.06%
2024/02/16	0	0.00	7	77.84	78.70	-7	3,981	-0.18%
2024/02/15	6	74.25	3	74.20	74.10	3	3,846	0.08%
2024/02/05	2	69.95	0	0.00	69.70	2	3,776	0.05%