吉祥全 (2491)-玉山-左營券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	15.50	0	0.00	15.30	1	134	0.74%
2024/04/01	1	14.75	0	0.00	14.70	1	124	0.80%
2024/03/28	8	14.90	0	0.00	14.85	8	123	6.49%
2024/03/26	2	14.95	0	0.00	14.80	2	123	1.63%
2024/03/19	10	15.10	0	0.00	15.05	10	119	8.39%
2024/03/12	0	0.00	40	15.09	15.15	-40	118	-33.63%
2024/03/11	20	15.08	0	0.00	15.40	20	117	17.02%
2024/03/08	10	15.10	0	0.00	14.90	10	114	8.71%
2024/03/07	2	15.73	0	0.00	15.60	2	110	1.81%
2024/03/01	3	16.02	20	16.13	16.25	-17	96	-17.55%
2024/02/29	0	15.85	0	0.00	15.85	0	77	0.05%
2024/02/16	10.1	14.00	0	0.00	14.25	10.1	56	17.79%
2024/02/15	1	14.00	0	0.00	14.00	1	54	1.82%
2024/02/05	4	14.00	0	0.00	14.20	4	54	7.40%
2024/01/24	3	13.40	0	0.00	14.00	3	46	6.47%
2024/01/22	2	13.35	0	0.00	13.30	2	44	4.46%
2024/01/19	5	13.40	0	0.00	13.35	5	44	11.21%
2024/01/18	5	13.40	0	0.00	13.40	5	43	11.44%
2024/01/17	12	13.41	0	0.00	13.40	12	43	27.36%
2024/01/11	8	13.45	0	0.00	13.60	8	42	18.66%
2023/12/28	0	0.00	1	14.00	14.00	-1	45	-2.21%
2023/12/27	1	13.70	0	0.00	13.90	1	44	2.26%
2023/07/28	0	0.00	2	15.55	15.40	-2	387	-0.52%
2023/07/20	0	15.45	0	0.00	15.45	0	360	0.01%
2023/07/17	1	14.45	10	14.41	14.50	-9	355	-2.53%
2023/06/08	1	16.30	0	0.00	16.05	1	332	0.30%
2023/06/05	2	16.80	0	0.00	16.50	2	321	0.62%
2023/05/29	1	16.70	0	0.00	16.40	1	276	0.36%
2023/05/19	0	0.00	2	15.35	15.35	-2	177	-1.13%
2023/05/18	2	15.90	2	15.70	16.05	0	163	0.00%
2023/05/17	0	0.00	1	16.10	16.10	-1	132	-0.75%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/05/11	1	12.40	0	0.00	12.20	1	64	1.54%
2023/04/20	0	0.00	1	12.60	12.50	-1	73	-1.37%
2023/04/19	1	12.50	0	0.00	12.55	1	74	1.35%
2023/04/18	0	0.00	1	12.00	11.95	-1	68	-1.46%
2023/03/22	1	11.90	0	0.00	11.90	1	80	1.24%
2023/02/06	0	0.00	1	12.75	12.50	-1	135	-0.74%
2023/01/10	1	11.50	0	0.00	11.55	1	124	0.80%
2022/10/13	1	11.60	0	0.00	11.15	1	293	0.34%
2022/09/07	1	13.15	0	0.00	13.30	1	298	0.33%
2022/09/06	1	13.95	0	0.00	13.95	1	297	0.34%
2022/08/30	0	0.00	2	15.00	15.10	-2	306	-0.65%
2022/08/10	0	0.00	9	15.30	15.05	-9	298	-3.01%
2022/08/08	15	14.95	6	14.85	14.85	9	297	3.03%
2022/08/02	2	15.50	2	14.75	14.50	0	260	0.00%
2022/05/25	0	0.00	10	16.75	16.75	-10	435	-2.30%
2022/05/24	10	18.00	0	0.00	17.20	10	433	2.31%
2022/04/25	0	0.00	1	17.50	17.35	-1	410	-0.24%
2022/04/12	1	17.50	0	0.00	17.95	1	413	0.24%
2022/04/07	0	0.00	10	19.40	19.55	-10	450	-2.22%
2022/03/25	16	22.30	5	22.79	20.25	11	387	2.84%
2022/03/24	0	0.00	2	22.00	22.00	-2	243	-0.82%
2022/03/01	1	17.85	0	0.00	17.80	1	215	0.46%
2022/02/23	1	18.20	0	0.00	18.25	1	223	0.45%
2022/01/14	1	19.50	0	0.00	19.65	1	672	0.15%
2022/01/06	0	0.00	2	21.05	21.00	-2	706	-0.28%
2022/01/04	12	22.01	0	0.00	22.10	12	724	1.66%
2021/12/21	0	0.00	4	21.00	20.75	-4	815	-0.49%
2021/11/25	0	0.00	1	21.75	21.85	-1	936	-0.11%
2021/11/18	2	22.00	0	0.00	22.00	2	984	0.20%
2021/11/16	1	21.85	0	0.00	21.80	1	1,017	0.10%
2021/11/12	0	0.00	4	22.80	22.75	-4	996	-0.40%
2021/11/08	20	26.40	21	25.82	26.10	-1	1,168	-0.09%
2021/10/28	1	23.10	2	22.80	22.50	-1	1,345	-0.07%
2021/10/26	1	23.55	0	0.00	22.60	1	1,430	0.07%
2021/10/22	5	20.00	0	0.00	19.90	5	1,499	0.33%
2021/09/17	0	0.00	10	23.70	23.70	-10	2,766	-0.36%
2021/09/13	0	0.00	1	25.15	24.65	-1	2,808	-0.04%
2021/08/26	0	0.00	3	24.65	24.25	-3	2,904	-0.10%
2021/08/25	3	23.95	3	24.48	24.45	0	2,900	0.00%
2021/08/23	1	24.55	0	0.00	24.50	1	2,939	0.03%
2021/08/20	10	23.90	0	0.00	23.20	10	2,976	0.34%
2021/08/19	5	23.96	3	23.30	23.20	2	3,039	0.07%
2021/08/18	4	23.49	2	23.40	24.60	2	3,148	0.06%
2021/08/17	2	24.58	1	24.00	23.70	1	3,207	0.03%
2021/08/13	0	0.00	6	25.68	25.30	-6	3,261	-0.18%
2021/08/10	6	34.78	2	34.78	34.65	4	3,167	0.13%
2021/08/09	6	34.35	7	34.50	34.20	-1	3,134	-0.03%
2021/08/06	4	32.91	8	34.06	34.65	-4	3,095	-0.13%
2021/08/05	2	31.65	0	0.00	31.50	2	3,045	0.07%
2021/08/04	0	0.00	1	32.80	32.85	-1	3,068	-0.03%
2021/08/03	3	33.85	0	0.00	33.45	3	3,073	0.10%
2021/08/02	1	31.40	2	32.18	32.45	-1	3,062	-0.03%
2021/07/30	1	34.60	1	34.25	31.95	0	3,022	0.00%
2021/07/29	3	34.17	1	33.80	33.90	2	2,970	0.07%
2021/07/28	1	34.05	0	0.00	33.90	1	2,891	0.03%
2021/07/27	8	37.71	6	38.09	37.65	2	2,819	0.07%
2021/07/26	3	41.73	5.4	41.37	41.80	-2.4	2,736	-0.09%
2021/07/23	11	36.07	23	36.46	38.00	-12	2,535	-0.47%
2021/07/22	0	0.00	1	36.00	34.60	-1	2,404	-0.04%
2021/07/21	11	37.53	3	38.25	35.50	8	2,330	0.34%
2021/07/20	4.4	33.94	3	35.42	37.20	1.4	2,102	0.06%
2021/07/19	9	33.85	0	0.00	33.85	9	1,867	0.48%
2021/07/16	2	28.90	3	29.83	30.80	-1	1,848	-0.05%
2021/07/15	2	27.65	5	27.78	28.00	-3	1,785	-0.17%
2021/07/14	3	28.37	1	30.30	27.00	2	1,769	0.11%
2021/07/12	0	0.00	20	25.49	25.90	-20	1,657	-1.21%
2021/07/09	0	0.00	10	25.22	24.40	-10	1,670	-0.60%
2021/07/08	5	24.00	25	25.39	25.20	-20	1,781	-1.12%
2021/07/07	5	24.15	0	0.00	24.00	5	1,807	0.28%
2021/07/02	10	24.33	0	0.00	24.35	10	1,831	0.55%
2021/07/01	30	24.69	0	0.00	24.35	30	1,839	1.63%
2021/06/29	6	25.03	0	0.00	24.60	6	1,839	0.33%
2021/06/28	3	25.37	3	25.57	25.40	0	1,831	0.00%
2021/06/24	2	24.88	2	25.13	24.95	0	1,834	0.00%
2021/06/23	2	24.95	1	25.10	24.90	1	1,854	0.05%
2021/06/22	0	0.00	11	26.39	26.40	-11	1,874	-0.59%
2021/06/18	1	25.85	0	0.00	25.40	1	1,967	0.05%
2021/06/17	10	26.16	0	0.00	26.15	10	1,966	0.51%
2021/06/03	0	0.00	1	29.50	30.60	-1	2,157	-0.05%
2021/06/01	1	28.20	0	0.00	28.60	1	2,170	0.05%
2021/05/27	0	0.00	1	30.60	29.55	-1	2,264	-0.04%
2021/05/26	2	30.48	1	30.80	29.25	1	2,779	0.04%
2021/05/24	3	24.73	8	26.32	27.05	-5	2,549	-0.20%
2021/05/18	0	0.00	2	22.30	22.30	-2	2,400	-0.08%
2021/05/17	2	20.10	0	0.00	20.40	2	2,396	0.08%
2021/05/14	0	0.00	2	23.80	21.30	-2	2,385	-0.08%
2021/05/12	2	20.85	0	0.00	20.85	2	2,312	0.09%
2021/05/11	0	0.00	2	23.15	23.15	-2	2,387	-0.08%
2021/05/10	3	21.20	1	20.45	21.05	2	2,368	0.08%
2021/05/07	0	0.00	1	21.75	21.75	-1	2,379	-0.04%
2021/05/05	0	0.00	1	22.00	22.00	-1	2,404	-0.04%
2021/04/26	2	24.75	0	0.00	25.05	2	2,921	0.07%
2021/04/23	0	0.00	5	24.30	24.70	-5	2,935	-0.17%
2021/04/22	5	25.15	0	0.00	23.20	5	2,929	0.17%
2021/04/21	9	25.06	5	24.75	25.00	4	2,952	0.14%
2021/04/20	3	25.63	2	25.95	25.25	1	2,963	0.03%
2021/04/19	8	24.95	9	25.23	25.00	-1	2,945	-0.03%
2021/04/16	2	25.80	4	26.11	25.30	-2	2,927	-0.07%
2021/04/15	10	26.80	17	27.11	26.45	-7	2,891	-0.24%
2021/04/14	6	27.43	7	27.00	26.90	-1	2,860	-0.03%
2021/04/13	5	24.70	3	26.60	26.60	2	2,741	0.07%
2021/04/09	0	0.00	2	25.90	26.35	-2	2,688	-0.07%
2021/04/01	0	0.00	1	23.75	23.40	-1	2,670	-0.04%
2021/03/29	0	0.00	1	21.10	22.05	-1	2,647	-0.04%
2021/03/26	0	0.00	1	24.80	21.90	-1	2,632	-0.04%
2021/03/25	3	23.60	0	0.00	23.90	3	2,604	0.12%
2021/03/24	5	21.52	3	21.40	22.30	2	2,557	0.08%
2021/03/23	9	21.26	3	19.50	20.30	6	2,513	0.24%
2021/03/19	6	19.45	0	0.00	19.50	6	2,417	0.25%
2021/03/17	0	0.00	3	15.88	16.15	-3	2,292	-0.13%
2021/03/16	1	14.30	8	14.48	14.70	-7	2,220	-0.32%
2021/03/15	1	14.20	1	14.60	14.30	0	2,193	0.00%
2021/03/12	2	14.88	1	15.45	14.40	1	2,176	0.05%
2021/03/09	0	0.00	1	12.55	12.75	-1	2,100	-0.05%
2021/03/05	1	13.60	2	13.73	13.35	-1	2,216	-0.05%
2021/03/04	1	13.60	0	0.00	13.30	1	2,209	0.05%
2021/03/02	3	14.25	7	14.35	14.40	-4	2,145	-0.19%
2021/02/26	1	12.50	13	13.10	13.10	-12	2,038	-0.59%
2021/02/22	10	11.85	0	0.00	11.95	10	1,428	0.70%
2021/01/28	4	13.53	0	0.00	13.05	4	1,179	0.34%
2021/01/27	0	0.00	3	13.60	13.80	-3	1,154	-0.26%
2021/01/26	30	14.25	33	14.43	13.40	-3	1,132	-0.26%
2021/01/22	1	12.10	1	13.30	13.50	0	893	0.00%
2021/01/21	4	12.50	10	13.20	12.35	-6	828	-0.72%
2021/01/20	17	14.13	0	0.00	12.15	17	733	2.32%
2020/12/22	0	0.00	5	9.50	9.44	-5	399	-1.25%
2020/12/07	0	0.00	5	9.52	9.52	-5	454	-1.10%
2020/12/04	0	0.00	1	10.00	9.84	-1	446	-0.22%
2020/12/03	0	0.00	1	9.88	9.72	-1	442	-0.23%
2020/12/02	1	11.00	6	10.37	10.30	-5	425	-1.18%
2020/12/01	2	11.98	2	11.85	11.30	0	396	0.00%
2020/11/27	15	10.31	2	10.40	10.10	13	266	4.89%
2020/11/26	2	10.00	0	0.00	10.00	2	226	0.88%
2020/11/25	0	0.00	2	9.08	9.13	-2	210	-0.95%
2020/11/12	2	8.90	0	0.00	8.80	2	198	1.01%
2020/11/03	0	0.00	1	9.00	9.00	-1	196	-0.51%
2020/11/02	1	8.85	0	0.00	8.92	1	195	0.51%
2020/09/24	2	9.69	1	10.25	9.50	1	221	0.45%
2020/09/23	1	9.17	0	0.00	9.54	1	182	0.55%
2020/07/09	2	8.15	2	8.00	8.00	0	99	0.00%
2020/04/24	0	0.00	6	7.30	7.30	-6	118	-5.05%
2020/04/23	5	6.95	0	0.00	6.91	5	115	4.31%
2020/04/22	1	7.01	0	0.00	7.05	1	114	0.88%
2020/04/08	0	0.00	9	7.33	7.19	-9	89	-10.01%
2020/03/31	3	7.03	0	0.00	7.13	3	85	3.53%
2020/03/30	3	7.01	0	0.00	7.01	3	81	3.68%
2020/03/27	3	7.25	0	0.00	7.30	3	81	3.66%
2020/03/02	0	0.00	2	10.40	10.40	-2	75	-2.64%
2020/02/27	1	10.75	0	0.00	10.50	1	75	1.32%
2020/02/26	1	11.00	0	0.00	10.90	1	76	1.31%
2020/01/13	0	0.00	1	9.09	9.27	-1	102	-0.97%
2020/01/09	1	9.18	0	0.00	9.19	1	104	0.96%
2019/11/28	0	0.00	5	10.41	10.30	-5	175	-2.84%
2019/11/20	0	0.00	10	10.60	10.65	-10	173	-5.77%
2019/10/25	10	11.00	10	11.20	11.10	0	160	0.00%
2019/10/24	0	0.00	6	12.28	11.45	-6	152	-3.92%
2019/10/22	0	0.00	2	11.30	11.30	-2	133	-1.50%
2019/09/19	0	0.00	2	9.58	9.45	-2	142	-1.40%
2019/09/18	5	9.94	1	9.86	9.87	4	137	2.92%
2019/09/17	4	10.75	0	0.00	10.95	4	125	3.18%
2019/09/12	1	9.28	0	0.00	9.28	1	104	0.95%
2019/09/11	0	0.00	5	8.40	8.50	-5	100	-4.98%
2019/09/10	0	0.00	3	8.25	8.38	-3	97	-3.08%
2019/07/09	4	8.48	0	0.00	8.48	4	48	8.27%
2019/07/04	0	0.00	2	6.38	6.38	-2	22	-8.79%
2019/07/02	2	5.70	0	0.00	5.85	2	20	10.00%
2019/05/31	0	0.00	17	5.95	5.74	-17	23	-72.96%
2019/04/15	8	5.80	0	0.00	5.82	8	27	28.81%
2019/04/08	0	0.00	2	5.99	5.90	-2	27	-7.34%
2019/04/03	9	5.76	0	0.00	5.88	9	26	33.38%
2019/03/27	0	0.00	10	6.18	6.10	-10	26	-38.05%
2019/03/26	0	0.00	4	6.30	6.29	-4	25	-15.56%
2019/02/15	0	0.00	28	5.97	5.94	-28	25	-107.76%
2019/02/14	0	0.00	2	5.75	5.75	-2	25	-7.88%
2019/01/28	10	5.47	0	0.00	5.48	10	24	40.27%
2019/01/14	10	5.61	0	0.00	5.60	10	25	38.86%
2019/01/09	10	5.90	0	0.00	5.90	10	25	38.49%
2018/12/04	2	5.90	2	6.00	6.10	0	25	0.00%
2018/12/03	0	0.00	6	5.63	5.63	-6	24	-24.66%
2018/11/29	6	5.00	0	0.00	5.15	6	22	26.14%
2018/11/22	1	4.57	2	4.89	4.95	-1	24	-4.10%
2018/11/21	3	4.97	0	0.00	5.00	3	23	12.84%
2018/07/20	0	0.00	2	7.73	7.70	-2	132	-1.51%
2018/06/11	2	10.00	0	0.00	9.90	2	96	2.08%
2018/06/06	0	0.00	20	8.12	8.12	-20	49	-40.65%
2018/06/01	0	0.00	1	6.66	6.60	-1	54	-1.82%
2018/05/31	1	6.66	0	0.00	6.84	1	54	1.84%