龍邦 (2514)-玉山-左營券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.80	1	18.70	18.70	0	1,418	0.00%
2024/05/02	1	19.05	0	0.00	18.60	1	1,353	0.07%
2024/04/26	0	0.00	3	17.40	17.25	-3	1,179	-0.25%
2024/04/24	20	17.00	0	0.00	16.95	20	1,115	1.79%
2024/04/23	1	16.90	0	0.00	17.15	1	1,086	0.09%
2024/04/19	1	16.90	0	0.00	16.75	1	930	0.11%
2024/04/18	2	17.30	45	17.16	17.20	-43	848	-5.07%
2024/04/11	1	15.80	0	0.00	15.75	1	613	0.16%
2024/04/09	75	15.33	0	0.00	15.45	75	541	13.85%
2024/04/08	60	15.30	0.1	15.39	15.35	59.9	526	11.37%
2024/04/03	25	15.30	0	0.00	15.30	25	516	4.84%
2024/04/02	58	15.30	0	0.00	15.25	58	506	11.46%
2024/04/01	3	15.25	0	0.00	15.25	3	496	0.60%
2024/03/28	4	15.30	0	0.00	15.25	4	465	0.86%
2024/03/14	2	15.75	0	0.00	15.65	2	411	0.49%
2024/03/13	4	16.50	0	0.00	16.30	4	379	1.05%
2024/03/12	3	16.70	0	0.00	16.85	3	367	0.82%
2024/03/07	0	0.00	0.1	15.85	15.75	-0.1	341	-0.04%
2024/02/22	0	15.65	0	0.00	15.55	0	296	0.01%
2024/02/21	0.1	15.71	0	0.00	15.55	0.1	289	0.04%
2024/01/26	1	15.45	0	15.70	15.45	1	221	0.43%
2024/01/23	1	15.50	0	0.00	15.55	1	216	0.46%
2024/01/16	1	15.65	0	0.00	15.65	1	209	0.48%
2024/01/02	1	15.80	0	0.00	15.90	1	194	0.52%
2023/12/08	0	15.85	0	0.00	15.85	0	169	0.01%
2023/12/07	0	15.85	0	0.00	15.75	0	170	0.01%
2023/12/06	0	15.90	0	0.00	15.75	0	168	0.02%
2023/12/05	0	15.95	0	0.00	15.75	0	168	0.01%
2023/12/01	0	16.00	0	0.00	15.95	0	151	0.01%
2023/11/28	0	16.15	0	0.00	16.10	0	125	0.01%
2023/11/15	0	15.95	0	0.00	15.90	0	119	0.01%
2023/10/25	1	15.70	0	0.00	15.75	1	110	0.90%
2023/10/11	1	15.70	0	0.00	15.80	1	103	0.97%
2023/09/15	0	16.15	0	0.00	16.10	0	109	0.02%
2023/09/01	1	16.25	0	0.00	16.25	1	120	0.83%
2023/08/28	0	16.25	0	0.00	16.20	0	178	0.01%
2023/06/15	0	17.05	0	0.00	17.05	0	245	0.00%
2023/06/13	0	0.00	2	16.95	16.90	-2	243	-0.82%
2023/06/09	0	0.00	2	17.05	16.95	-2	240	-0.83%
2023/06/07	2	17.15	0	0.00	17.00	2	235	0.85%
2023/06/05	0	17.20	0	0.00	17.05	0	226	0.01%
2023/06/01	1	17.84	1	17.70	17.35	0	206	0.01%
2023/05/31	2	18.55	0	0.00	18.55	2	171	1.16%
2023/02/20	0.1	17.00	0	0.00	17.00	0.1	182	0.04%
2023/01/30	0	0.00	0.1	16.75	16.75	-0.1	177	-0.06%
2022/12/29	0	0.00	3	16.65	16.70	-3	170	-1.76%
2022/12/20	1	16.85	2	16.85	16.85	-1	167	-0.60%
2022/12/19	1	17.55	0	0.00	16.85	1	168	0.60%
2022/12/09	1	18.05	0	0.00	18.05	1	161	0.62%
2022/12/06	2	18.65	0	0.00	18.05	2	150	1.33%
2022/12/05	0	0.00	4.1	18.70	18.70	-4.1	108	-3.76%
2022/09/07	0.1	16.80	0	0.00	16.65	0.1	111	0.08%
2021/07/05	0	0.00	1	17.65	17.65	-1	799	-0.13%
2021/06/25	0	0.00	1.1	17.44	17.45	-1.1	882	-0.12%
2021/06/24	0	0.00	0.2	17.20	17.35	-0.2	938	-0.02%
2021/06/22	0	0.00	1	17.40	17.40	-1	942	-0.11%
2021/06/21	0	0.00	0	17.60	17.30	0	949	0.00%
2021/06/17	0	0.00	0	17.60	17.60	0	945	0.00%
2021/06/15	0	0.00	0.2	17.65	17.50	-0.2	946	-0.02%
2021/05/31	2.5	19.86	0	0.00	19.00	2.5	911	0.27%
2021/05/28	2	18.75	0	0.00	18.80	2	730	0.27%
2021/05/05	0	0.00	2	18.30	18.90	-2	608	-0.33%
2021/04/19	2	17.30	0	0.00	17.50	2	428	0.47%
2021/03/26	0	0.00	25	14.75	14.80	-25	223	-11.20%
2021/01/14	0	14.30	0	0.00	14.35	0	187	0.02%
2020/12/29	0.1	14.30	0	0.00	14.35	0.1	174	0.06%
2020/12/02	0	0.00	2	13.83	13.85	-2	157	-1.27%
2020/12/01	0	0.00	1	13.80	13.70	-1	151	-0.66%
2020/11/24	0	0.00	1	13.65	13.70	-1	128	-0.78%
2020/11/18	0	0.00	1	13.65	13.65	-1	126	-0.79%
2020/11/17	0	0.00	1	13.75	13.70	-1	125	-0.80%
2020/11/10	2	13.65	0	0.00	13.65	2	162	1.23%
2020/11/03	1	13.60	0	0.00	13.55	1	162	0.62%
2020/10/29	1	13.75	0	0.00	13.60	1	161	0.62%
2020/10/28	0	0.00	2	13.83	13.80	-2	159	-1.25%
2020/10/26	0	0.00	1	13.90	13.85	-1	159	-0.63%
2020/10/23	2	13.80	1	13.90	13.85	1	159	0.63%
2020/10/22	0	0.00	1	13.85	13.90	-1	159	-0.63%
2020/10/21	1	13.75	0	0.00	13.80	1	163	0.61%
2020/10/19	1	13.75	0	0.00	13.85	1	160	0.62%
2020/10/16	1	13.75	0	0.00	13.65	1	160	0.62%
2020/10/13	1	13.80	0	0.00	13.85	1	158	0.63%
2020/10/12	1	13.90	0	0.00	13.95	1	158	0.63%
2020/09/23	0	0.00	2	14.40	14.20	-2	162	-1.23%
2020/09/21	1	13.95	1	14.10	14.10	0	151	0.00%
2020/09/18	0	0.00	1	14.05	14.00	-1	153	-0.65%
2020/09/17	1	13.95	0	0.00	13.90	1	153	0.65%
2020/09/14	1	13.85	1	13.95	14.00	0	156	0.00%
2020/09/10	0	0.00	1	14.10	14.10	-1	156	-0.64%
2020/09/03	1	14.05	0	0.00	14.15	1	203	0.49%
2020/08/31	0	0.00	3	14.20	14.15	-3	208	-1.44%
2020/08/28	3	14.02	1	14.10	14.05	2	208	0.96%
2020/08/26	1	14.10	0	0.00	14.15	1	208	0.48%
2020/08/25	2	14.15	0	0.00	14.20	2	208	0.96%
2020/08/21	0	0.00	1	14.10	14.20	-1	206	-0.48%
2020/08/20	0	0.00	1	14.00	13.85	-1	206	-0.49%
2020/08/17	5	14.20	0	0.00	14.25	5	171	2.91%
2020/08/14	0	0.00	10	14.20	14.15	-10	168	-5.92%
2020/08/03	5	13.75	0	0.00	13.75	5	180	2.77%
2020/07/27	5	13.75	0	0.00	13.70	5	210	2.37%
2020/07/24	0	0.00	7	14.10	14.10	-7	210	-3.33%
2020/07/22	2	14.20	0	0.00	14.25	2	218	0.91%
2020/07/15	0	0.00	1	14.35	14.35	-1	238	-0.42%
2020/07/09	2	14.55	0	0.00	14.45	2	248	0.81%
2020/07/08	10	14.40	0	0.00	14.35	10	248	4.03%
2020/07/03	2	14.30	0	0.00	14.25	2	260	0.77%
2020/06/23	3	14.75	0	0.00	14.85	3	305	0.98%
2020/06/22	8	14.57	0	0.00	14.70	8	315	2.53%
2020/06/01	1	14.20	0	0.00	14.30	1	681	0.15%
2020/05/20	0	0.00	1	14.50	14.45	-1	700	-0.14%
2020/04/20	0	0.00	1	13.85	13.90	-1	661	-0.15%
2020/03/16	0	0.00	0	12.50	12.30	0	537	0.00%
2020/02/03	4	13.80	0	0.00	13.80	4	473	0.84%
2020/01/08	0	0.00	1	14.90	14.80	-1	518	-0.19%
2020/01/03	1	15.45	0	0.00	15.20	1	559	0.18%
2020/01/02	1	15.45	1	15.55	15.55	0	554	0.00%
2019/12/26	0	0.00	4	15.70	15.70	-4	645	-0.62%
2019/11/15	1	15.80	6	15.66	15.55	-5	671	-0.74%
2019/11/13	3	16.37	1	16.70	16.65	2	565	0.35%
2019/11/12	3	16.20	0	0.00	16.30	3	557	0.54%
2019/10/30	2	16.05	0	0.00	16.10	2	551	0.36%
2019/10/29	3	16.20	0	0.00	16.05	3	549	0.55%
2019/10/21	0	0.00	1	16.10	15.95	-1	516	-0.19%
2019/10/18	1	15.85	0	0.00	15.65	1	502	0.20%
2019/10/16	0	0.00	1	15.90	15.85	-1	492	-0.20%
2019/10/14	1	15.55	0	0.00	15.50	1	502	0.20%
2019/09/26	0	0.00	1	15.45	15.35	-1	711	-0.14%
2019/09/25	1	15.40	0	0.00	15.30	1	700	0.14%
2019/09/23	1	15.30	1	15.40	15.55	0	696	0.00%
2019/09/09	0	0.00	1	15.20	15.25	-1	511	-0.20%
2019/09/05	1	15.20	1	15.30	15.20	0	510	0.00%
2019/09/04	0	0.00	2	15.23	15.25	-2	508	-0.39%
2019/09/03	1	15.10	0	0.00	15.15	1	508	0.20%
2019/09/02	1	15.15	0	0.00	15.15	1	507	0.20%
2019/08/29	1	14.95	2	15.05	15.00	-1	503	-0.20%
2019/08/27	4	14.90	0	0.00	14.90	4	505	0.79%
2019/08/26	2	15.15	0	0.00	15.05	2	506	0.40%
2019/08/23	0	0.00	1	15.25	15.20	-1	502	-0.20%
2019/08/22	1	15.15	0	0.00	15.10	1	508	0.20%
2019/08/19	1	15.55	0	0.00	15.50	1	515	0.19%
2019/08/16	0	0.00	1	15.35	15.45	-1	513	-0.19%
2019/08/15	1	15.15	12	15.17	15.20	-11	510	-2.16%
2019/08/14	0	0.00	3	15.47	15.55	-3	505	-0.59%
2019/08/13	0	0.00	1	15.25	15.30	-1	502	-0.20%
2019/08/12	4	15.08	2	15.13	15.15	2	502	0.40%
2019/08/07	2	15.05	1	15.15	14.95	1	510	0.20%
2019/07/26	1	15.90	0	0.00	15.90	1	501	0.20%
2019/07/18	2	15.90	0	0.00	15.90	2	502	0.40%
2019/07/11	0	0.00	1	16.60	16.50	-1	455	-0.22%
2019/07/10	10	16.20	0	0.00	16.30	10	305	3.27%
2019/07/03	1	16.20	0	0.00	16.30	1	197	0.51%
2019/06/26	0	0.00	1	16.30	16.25	-1	164	-0.61%
2019/06/20	1	16.20	0	0.00	16.15	1	163	0.61%
2019/05/14	0	0.00	1	16.55	16.70	-1	140	-0.71%
2019/05/09	1	16.80	0	0.00	16.75	1	190	0.53%
2019/04/30	0	0.00	2	17.15	17.25	-2	186	-1.07%
2019/04/29	2	17.25	0	0.00	17.25	2	185	1.08%
2019/04/17	0	0.00	1	16.40	16.60	-1	178	-0.56%
2019/04/16	0	0.00	1	16.25	16.40	-1	181	-0.55%
2019/04/15	1	16.00	0	0.00	16.25	1	181	0.55%
2019/04/12	1	16.10	1	16.20	16.00	0	180	0.00%
2019/04/10	0	0.00	1	16.30	16.30	-1	197	-0.51%
2019/04/09	1	16.10	0	0.00	16.10	1	214	0.47%
2019/04/08	1	16.40	0	0.00	16.15	1	226	0.44%
2019/04/03	0	0.00	6	16.55	16.50	-6	266	-2.26%
2019/04/01	1	15.70	0	0.00	15.60	1	258	0.39%
2019/03/29	1	15.80	0	0.00	15.70	1	259	0.38%
2019/03/26	3	16.07	0	0.00	16.00	3	292	1.02%
2019/03/21	0	0.00	1	16.40	16.25	-1	317	-0.32%
2019/03/20	1	16.00	1	16.15	16.25	0	321	0.00%
2019/03/19	1	16.25	0	0.00	16.25	1	362	0.28%
2019/03/18	1	16.40	0	0.00	16.35	1	411	0.24%
2019/02/22	0	16.80	0	0.00	16.90	0	644	0.00%
2019/01/22	0	17.80	0	0.00	17.85	0	681	0.00%
2019/01/17	0	17.35	0	0.00	17.40	0	692	0.00%
2018/12/19	0	0.00	5	17.40	17.70	-5	839	-0.60%
2018/12/12	5	18.65	5	18.45	18.70	0	873	0.00%
2018/12/11	0	0.00	2	18.50	18.60	-2	837	-0.24%
2018/12/10	17	18.83	15	18.53	18.40	2	792	0.25%
2018/10/18	0	0.00	1	15.55	15.40	-1	827	-0.12%
2018/10/12	1	15.25	0	0.00	15.85	1	833	0.12%
2018/10/01	0	0.00	1	16.20	16.45	-1	754	-0.13%
2018/09/03	0	0.00	17	15.12	15.15	-17	822	-2.07%
2018/08/28	0	0.00	1	14.45	14.45	-1	827	-0.12%
2018/08/23	1	14.25	0	0.00	14.20	1	838	0.12%
2018/08/09	0	0.00	1	14.50	14.70	-1	835	-0.12%
2018/08/06	1	14.30	0	0.00	14.25	1	819	0.12%
2018/07/31	0	0.00	4	14.50	14.45	-4	830	-0.48%
2018/07/30	0	0.00	9	14.27	14.30	-9	830	-1.08%
2018/07/27	0	0.00	2	13.83	13.90	-2	768	-0.26%
2018/07/03	1	13.45	0	0.00	13.55	1	837	0.12%
2018/06/26	0	0.00	1	13.55	13.65	-1	820	-0.12%
2018/06/22	0	0.00	1	13.90	13.80	-1	822	-0.12%
2018/06/11	0	0.00	1	13.70	13.70	-1	819	-0.12%
2018/06/08	1	13.70	0	0.00	13.70	1	813	0.12%
2018/06/07	6	13.68	0	0.00	13.70	6	812	0.74%
2018/06/04	4	13.66	0	0.00	13.70	4	811	0.49%
2018/05/16	1	13.75	0	0.00	13.75	1	794	0.13%
2018/05/15	1	13.95	0	0.00	13.75	1	797	0.13%
2018/04/30	0	0.00	1	14.00	14.00	-1	797	-0.13%
2018/04/26	0	0.00	1	14.00	14.00	-1	801	-0.12%
2018/04/18	0	0.00	1	14.00	14.00	-1	750	-0.13%
2018/04/16	1	14.05	0	0.00	14.05	1	765	0.13%
2018/04/12	1	14.20	0	0.00	14.30	1	772	0.13%
2018/04/10	0	0.00	1	14.40	14.35	-1	757	-0.13%
2018/04/09	1	14.25	0	0.00	14.40	1	752	0.13%
2018/03/31	1	14.10	0	0.00	14.20	1	734	0.14%
2018/03/23	1	14.15	0	0.00	14.15	1	707	0.14%
2018/03/21	0	0.00	1	14.55	14.45	-1	692	-0.14%
2018/03/20	1	14.40	0	0.00	14.45	1	682	0.15%
2018/03/19	0	0.00	1	14.50	14.50	-1	679	-0.15%
2018/03/16	6	14.70	1	14.60	14.45	5	674	0.74%
2018/03/15	6	14.50	0	0.00	14.50	6	657	0.91%
2018/03/12	5	14.35	1	14.45	14.40	4	642	0.62%
2018/03/08	0	0.00	1	14.35	14.30	-1	646	-0.15%
2018/03/02	1	14.10	0	0.00	14.10	1	826	0.12%
2018/03/01	1	14.20	0	0.00	14.20	1	834	0.12%
2018/02/27	1	14.30	0	0.00	14.25	1	842	0.12%
2018/02/21	1	14.10	0	0.00	14.30	1	865	0.12%
2018/02/01	1	14.75	0	0.00	14.65	1	945	0.11%
2018/01/26	0	0.00	1	15.40	15.10	-1	917	-0.11%
2018/01/25	1	15.25	0	0.00	15.25	1	907	0.11%
2018/01/24	1	15.30	0	0.00	15.25	1	895	0.11%
2018/01/19	0	15.75	0	0.00	15.80	0	850	0.00%
2018/01/18	1	15.95	0	0.00	15.85	1	845	0.12%
2018/01/10	0	0.00	4	16.08	16.10	-4	792	-0.50%