新建 (2516)-玉山-左營券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.15
漲跌
▼0.10
漲幅
-0.75%
成交量
369張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	13.20	0	0.00	13.15	10	774	1.29%
2024/12/09	0	13.20	0	0.00	13.15	0	785	0.00%
2024/12/03	60	13.99	15	13.97	14.00	45	789	5.70%
2024/11/26	0	0.00	0.2	13.88	13.85	-0.2	724	-0.03%
2024/11/22	0	0.00	0.3	13.35	13.45	-0.3	696	-0.04%
2024/11/14	0	0.00	2	13.13	13.00	-2	692	-0.29%
2024/11/08	0	12.95	3	13.03	13.00	-3	724	-0.41%
2024/11/06	0	0.00	11	12.35	12.40	-11	714	-1.54%
2024/10/22	0	0.00	25	12.05	12.10	-25	972	-2.57%
2024/10/14	0	11.75	2	11.65	11.65	-2	1,226	-0.16%
2024/10/11	0	0.00	2	11.80	11.60	-2	1,237	-0.16%
2024/09/30	0.5	12.00	0	0.00	11.95	0.5	1,371	0.04%
2024/09/24	0	0.00	10	11.85	11.95	-10	1,451	-0.69%
2024/09/13	100	11.84	0	0.00	11.90	100	1,820	5.49%
2024/09/04	20	11.40	0	0.00	11.20	20	2,006	1.00%
2024/09/03	0	11.70	0	0.00	11.75	0	1,997	0.00%
2024/08/28	0	0.00	20	11.75	11.75	-20	2,018	-0.99%
2024/08/23	10	11.80	0	0.00	11.90	10	2,043	0.49%
2024/08/22	10	11.90	0	0.00	11.85	10	2,092	0.48%
2024/08/19	5	12.05	0	0.00	11.95	5	2,119	0.24%
2024/08/13	12	11.80	0	0.00	11.90	12	2,143	0.56%
2024/08/12	0	0.00	1	12.40	12.15	-1	2,131	-0.05%
2024/08/06	10	11.60	19	11.76	12.25	-9	2,110	-0.43%
2024/08/05	10	12.20	0	0.00	12.35	10	2,088	0.48%
2024/08/02	2	13.75	0	0.00	13.50	2	2,057	0.10%
2024/08/01	5	13.70	0	0.00	13.70	5	2,115	0.24%
2024/07/31	20	13.66	0	0.00	13.75	20	2,113	0.95%
2024/07/30	75	13.62	3	13.80	13.90	72	2,134	3.37%
2024/07/29	75	13.87	3	13.90	13.90	72	2,145	3.36%
2024/07/26	420	13.59	0	0.00	13.90	420	2,121	19.80%	大買/鉅額交易
2024/07/23	0	13.40	0	0.00	13.50	0	2,128	0.00%
2024/07/17	0	0.00	8	13.23	13.40	-8	2,077	-0.39%
2024/07/16	0	0.00	1	13.00	13.00	-1	2,134	-0.05%
2024/07/12	0	0.00	2	12.45	12.45	-2	2,254	-0.09%
2024/07/10	2	12.40	0	0.00	12.35	2	2,294	0.09%
2024/07/09	0	0.00	0	12.70	12.65	0	2,265	0.00%
2024/07/05	0	0.00	4	12.85	12.85	-4	2,301	-0.17%
2024/07/02	0	0.00	2	12.85	12.85	-2	2,432	-0.08%
2024/07/01	0	0.00	5	12.75	13.20	-5	2,439	-0.20%
2024/06/27	5	12.45	1	12.50	12.45	4	2,423	0.17%
2024/06/26	6	13.13	0	0.00	12.65	6	2,425	0.25%
2024/06/25	0.1	13.20	2	13.10	13.20	-2	2,384	-0.08%
2024/06/24	0	0.00	48	12.98	12.85	-48	2,317	-2.07%
2024/06/18	0	11.80	0	0.00	11.80	0	2,046	0.00%
2024/06/11	0	0.00	6	12.35	12.10	-6	2,058	-0.29%
2024/06/03	0	0.00	41	11.56	11.80	-41	2,261	-1.81%
2024/05/29	2	11.63	0	0.00	11.55	2	2,510	0.08%
2024/05/28	4.1	12.00	30	11.40	11.95	-26	2,526	-1.03%
2024/05/23	1	11.40	0	0.00	11.40	1	2,514	0.04%
2024/05/22	1	11.80	10	11.85	11.75	-9	2,529	-0.36%
2024/05/21	5	11.35	0	0.00	11.40	5	2,550	0.20%
2024/05/15	15	11.65	0	0.00	11.65	15	2,630	0.57%
2024/05/14	1	11.65	0	0.00	11.65	1	2,631	0.04%
2024/05/10	9	11.85	0	0.00	11.80	9	2,650	0.34%
2024/05/09	0	0.00	3	11.75	11.70	-3	2,643	-0.11%
2024/05/08	1	11.80	25	11.90	11.90	-24	2,635	-0.91%
2024/05/07	5	11.85	1	12.45	12.05	4	2,621	0.15%
2024/05/03	6	13.05	18	12.78	12.90	-12	2,523	-0.48%
2024/05/02	9	12.90	15	12.85	12.90	-6	2,504	-0.24%
2024/04/30	11	12.50	3	12.55	12.45	8	2,484	0.32%
2024/04/29	27	12.79	0	0.00	12.95	27	2,465	1.10%
2024/04/26	4	12.43	0	0.00	12.40	4	2,429	0.16%
2024/04/25	2	12.45	2	12.55	12.50	0	2,423	0.00%
2024/04/24	2	12.45	3	12.55	12.45	-1	2,420	-0.04%
2024/04/23	1	12.15	5	12.45	12.60	-4	2,433	-0.16%
2024/04/22	20	12.46	2	13.65	12.25	18	2,429	0.74%
2024/04/19	2	13.00	5	12.43	12.55	-3	2,327	-0.13%
2024/04/18	0	0.00	23	12.43	12.85	-23	2,261	-1.02%
2024/04/17	4	11.84	0	0.00	11.70	4	2,218	0.18%
2024/04/16	5	11.80	0	0.00	11.70	5	2,270	0.22%
2024/04/15	1	12.60	0	0.00	12.40	1	2,268	0.04%
2024/04/12	2	12.90	23	12.86	12.80	-21	2,270	-0.92%
2024/04/10	0	13.00	16	12.86	12.80	-16	2,255	-0.71%
2024/04/09	3	12.95	30	12.95	13.00	-27	2,249	-1.20%
2024/04/08	2	13.00	18	12.95	12.90	-16	2,257	-0.71%
2024/04/03	0	0.00	10	12.10	12.45	-10	2,252	-0.44%
2024/04/02	16	12.25	0	0.00	12.25	16	2,254	0.71%
2024/04/01	5	12.00	0	0.00	12.00	5	2,241	0.22%
2024/03/28	0	0.00	6	12.10	11.85	-6	2,303	-0.26%
2024/03/27	6	12.01	0	0.00	12.20	6	2,346	0.26%
2024/03/25	0	11.60	0	0.00	11.85	0	2,473	0.00%
2024/03/20	0	0.00	3	11.40	11.30	-3	2,776	-0.11%
2024/03/19	0	11.62	0	0.00	11.50	0	2,938	0.00%
2024/03/18	3	11.60	1	11.45	11.60	2	3,143	0.06%
2024/03/14	1	11.75	2	12.00	12.00	-1	3,492	-0.03%
2024/03/12	1	12.50	2	13.05	12.50	-1	3,529	-0.03%
2024/03/11	7	11.79	91	12.15	12.90	-84	3,543	-2.37%
2024/03/08	17	12.94	0	0.00	12.90	17	3,497	0.49%
2024/03/07	10	13.60	0	0.00	13.25	10	3,526	0.28%
2024/03/06	3	13.90	3	13.90	13.55	0	3,517	0.00%
2024/03/05	5	13.50	22	13.08	13.50	-17	3,432	-0.50%
2024/03/01	0	12.60	0	0.00	12.60	0	3,401	0.00%
2024/02/29	1	12.80	0	0.00	12.80	1	3,437	0.03%
2024/02/23	0	12.95	0	0.00	12.70	0	3,981	0.00%
2024/02/22	46	12.85	2	12.95	12.95	44	4,212	1.04%
2024/02/21	2	12.65	0	0.00	12.60	2	4,349	0.05%
2024/02/20	1	12.55	0	0.00	12.50	1	4,468	0.02%
2024/02/16	0	0.00	1	12.30	12.35	-1	4,775	-0.02%
2024/02/15	1	11.75	0	0.00	12.10	1	4,775	0.02%
2024/02/05	1	11.90	5	11.80	12.00	-4	4,795	-0.08%
2024/02/02	5	12.10	0	0.00	11.95	5	4,810	0.10%
2024/01/31	1	11.90	20	11.80	11.70	-19	4,806	-0.40%
2024/01/30	1	11.80	0.3	11.80	11.70	0.7	4,836	0.02%
2024/01/29	0	0.00	0	11.95	11.95	0	4,860	0.00%
2024/01/26	0	0.00	1	11.80	11.80	-1	4,891	-0.02%
2024/01/25	2	11.70	0	0.00	11.60	2	4,906	0.04%
2024/01/23	0	0.00	2	11.90	12.00	-2	4,964	-0.04%
2024/01/19	0	0.00	20	12.00	11.95	-20	5,030	-0.40%
2024/01/12	2	12.85	32	12.83	12.65	-30	5,211	-0.58%
2024/01/11	2	12.85	25	12.75	12.85	-23	5,229	-0.44%
2024/01/10	6	12.90	10	12.80	12.70	-4	5,249	-0.08%
2024/01/09	5	13.40	0	0.00	13.30	5	5,269	0.09%
2024/01/05	1	13.75	0	0.00	13.90	1	5,409	0.02%
2024/01/03	1	13.95	3	13.88	13.95	-2	5,488	-0.04%
2023/12/28	5	13.72	0	0.00	13.65	5	5,351	0.09%
2023/12/26	0	0.00	21	13.31	13.35	-21	5,349	-0.39%
2023/12/25	0	0.00	9	13.40	13.30	-9	5,331	-0.17%
2023/12/22	5	13.60	1	13.80	13.80	4	5,302	0.08%
2023/12/21	2	14.08	0	0.00	13.90	2	5,281	0.04%
2023/12/20	1	14.15	5	14.30	14.35	-4	5,227	-0.08%
2023/12/19	61	14.74	16.1	13.96	14.70	44.9	5,134	0.88%
2023/12/18	1	13.36	1	13.80	13.65	0	4,981	0.00%
2023/12/15	7	13.55	12	14.05	13.25	-5	4,939	-0.10%
2023/12/14	6	14.04	27	14.36	14.05	-21	4,824	-0.44%
2023/12/13	34.1	14.06	10	13.93	14.75	24.1	4,680	0.51%
2023/12/12	36	13.09	12	13.00	13.75	24	4,479	0.54%
2023/12/11	53	12.58	5	12.45	13.00	48	4,283	1.12%
2023/12/07	11	11.56	0	0.00	11.55	11	4,091	0.27%
2023/12/06	36	11.84	0	0.00	11.75	36	4,063	0.89%
2023/12/05	26	11.60	1	12.00	11.70	25	4,040	0.62%
2023/12/04	6	12.05	2	12.05	12.00	4	3,994	0.10%
2023/12/01	5	12.35	0	0.00	12.35	5	3,940	0.13%
2023/11/30	40	12.34	0	0.00	12.25	40	3,922	1.02%
2023/11/29	5	12.29	2	12.30	12.30	3	3,905	0.08%
2023/11/28	2	12.55	14	12.65	12.55	-12	3,929	-0.31%
2023/11/27	0.1	12.20	10	12.50	12.20	-9.9	3,877	-0.26%
2023/11/24	0	0.00	27	12.78	12.65	-27	3,830	-0.70%
2023/11/22	35.1	13.79	1	13.50	14.05	34.1	3,597	0.95%
2023/11/21	13	11.99	3	12.78	13.00	10	3,395	0.29%
2023/11/20	0.1	11.83	16	11.76	11.85	-15.9	3,167	-0.50%
2023/11/17	5.1	10.70	0	0.00	10.80	5.1	3,013	0.17%
2023/11/16	9.3	10.01	1	9.84	9.93	8.3	2,924	0.28%
2023/11/15	11.1	10.03	10	9.97	10.05	1.1	2,908	0.04%
2023/11/13	1	8.91	10	8.68	8.91	-9	2,777	-0.32%
2023/11/08	0	0.00	1	9.23	9.11	-1	2,776	-0.04%
2023/11/07	0	0.00	1	9.34	9.31	-1	2,838	-0.04%
2023/11/06	0	0.00	1	9.19	9.14	-1	2,985	-0.03%
2023/11/02	2	9.43	0	0.00	9.49	2	3,078	0.06%
2023/10/31	2	9.61	0	0.00	9.19	2	3,018	0.07%
2023/10/26	0	0.00	8	8.98	9.01	-8	2,851	-0.28%
2023/10/24	10	9.21	0	0.00	9.14	10	2,770	0.36%
2023/10/23	10	9.44	11	9.29	9.25	-1	2,716	-0.04%
2023/10/20	6.1	9.10	0	0.00	9.10	6.1	2,622	0.23%
2023/10/17	15	8.73	3	8.92	8.72	12	2,398	0.50%
2023/10/16	0	0.00	3	8.75	9.13	-3	2,302	-0.13%
2023/10/13	11.1	8.32	3.3	7.95	8.53	7.8	2,168	0.36%
2023/10/11	0	0.00	1	7.83	7.85	-1	2,040	-0.05%
2023/10/06	0	0.00	2	7.11	7.14	-2	1,953	-0.10%
2023/10/04	1	7.04	0	0.00	7.04	1	1,937	0.05%
2023/10/03	7	7.12	2	7.30	7.10	5	1,926	0.26%
2023/10/02	5	7.10	4	7.09	7.13	1	1,906	0.05%
2023/09/28	5	7.28	1	7.43	7.20	4	1,880	0.21%
2023/09/27	10	7.03	0	0.00	7.05	10	1,856	0.54%
2023/09/26	7	7.20	1	7.58	7.20	6	1,822	0.33%
2023/09/25	35	7.59	0	0.00	7.49	35	1,786	1.96%
2023/09/22	5	7.52	0	0.00	7.46	5	1,768	0.28%
2023/09/20	15.1	7.56	0	0.00	7.63	15.1	1,754	0.86%
2023/09/18	3	7.37	0	0.00	7.35	3	1,733	0.17%
2023/09/15	28	7.74	0	0.00	7.61	28	1,705	1.64%
2023/09/14	5	7.85	0	0.00	7.85	5	1,681	0.30%
2023/09/13	3	7.82	0	0.00	7.80	3	1,675	0.18%
2023/09/12	5	7.90	0	0.00	7.83	5	1,659	0.30%
2023/09/11	0	0.00	5	7.80	7.96	-5	1,612	-0.31%
2023/09/07	4	7.85	0	0.00	7.77	4	1,571	0.25%
2023/09/06	1	7.97	0	0.00	7.93	1	1,552	0.06%
2023/09/04	15	8.04	1	8.16	8.03	14	1,539	0.91%
2023/09/01	21.3	8.08	2	8.15	8.09	19.3	1,522	1.27%
2023/08/30	4.7	7.58	0	0.00	7.63	4.7	1,441	0.33%
2023/08/29	7.3	7.79	4	7.79	7.62	3.3	1,418	0.23%
2023/08/28	9	7.74	1	7.78	7.96	8	1,363	0.59%
2023/08/25	13.1	7.78	0	0.00	7.80	13.1	1,323	0.99%
2023/08/24	17	7.43	0	0.00	7.28	17	1,245	1.36%
2023/08/23	24	7.42	0	0.00	7.54	24	1,207	1.99%
2023/08/22	0	0.00	4	7.55	7.43	-4	1,163	-0.34%
2023/08/21	11	7.44	2	7.56	7.65	9	1,102	0.82%
2023/08/18	0.1	6.98	0	0.00	6.98	0.1	968	0.01%
2023/08/15	0	0.00	5	6.68	6.76	-5	810	-0.62%
2023/08/11	0	0.00	1	6.70	6.79	-1	757	-0.13%
2023/08/10	7.1	6.95	7	6.85	6.95	0.1	667	0.01%
2023/08/09	2	6.24	2	6.34	6.34	0	482	0.00%
2023/08/08	0.2	5.77	0	0.00	5.77	0.2	369	0.05%
2023/07/26	0	0.00	2	5.10	5.10	-2	308	-0.65%
2023/06/13	1	5.45	1	5.45	5.46	0	272	0.00%
2023/06/08	1	5.88	0	0.00	5.81	1	275	0.36%
2023/06/05	0	0.00	1	5.41	5.59	-1	250	-0.40%
2023/05/31	0	0.00	10	5.30	5.34	-10	231	-4.33%
2023/05/26	0	0.00	0.3	5.03	5.20	-0.3	218	-0.12%
2023/05/23	0	0.00	1	5.13	5.13	-1	202	-0.49%
2023/05/22	0	0.00	1	5.14	5.14	-1	202	-0.49%
2023/05/15	0	0.00	3	5.02	5.04	-3	188	-1.59%
2023/05/08	0	4.72	0	0.00	4.90	0	181	0.00%
2023/05/02	1	4.94	0	0.00	4.96	1	178	0.56%
2023/04/21	0	5.50	0	0.00	5.00	0	200	0.00%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/17	0	5.05	0	0.00	5.04	0	192	0.00%
2023/02/24	1	5.10	0	0.00	5.11	1	154	0.65%
2023/02/21	0	0.00	1	5.07	5.07	-1	161	-0.62%
2023/02/10	0	5.06	0	0.00	5.00	0	163	0.00%
2022/11/29	1	5.08	0	0.00	5.06	1	151	0.66%
2022/11/07	2	4.97	0	0.00	4.97	2	209	0.95%
2022/10/28	10	4.95	0	0.00	4.93	10	222	4.50%
2022/10/14	0	0.00	0	4.53	5.08	0	238	0.00%
2022/08/26	3	5.08	0	0.00	5.05	3	219	1.37%
2022/07/13	0	0.00	3	4.89	4.90	-3	188	-1.59%
2022/07/01	0	0.00	1	5.05	4.97	-1	222	-0.45%
2022/04/21	0	0.00	0.1	5.81	5.81	-0.1	272	-0.04%
2022/04/06	0	5.93	0	0.00	5.88	0	437	0.00%
2022/03/22	1	5.87	0	0.00	5.87	1	435	0.23%
2022/03/04	1	5.97	0	0.00	5.99	1	490	0.20%
2022/01/14	0	0.00	1	6.32	6.31	-1	610	-0.16%
2021/12/07	0	0.00	0	6.01	6.02	0	359	0.00%
2021/12/03	0.1	6.20	1	6.01	6.00	-0.9	357	-0.25%
2021/12/01	0	0.00	3	6.05	6.03	-3	352	-0.85%
2021/11/26	4	6.09	0	0.00	6.03	4	344	1.16%
2021/11/18	0	0.00	0	6.02	6.13	0	302	0.00%
2021/11/17	1	6.19	21	6.05	6.15	-20	260	-7.66%
2021/10/06	0	5.70	0	0.00	5.70	0	245	0.00%
2021/09/10	1	5.81	0	0.00	5.79	1	325	0.31%
2021/09/07	1	5.74	0	0.00	5.74	1	331	0.30%
2021/08/12	0	0.00	9	5.90	5.90	-9	478	-1.88%
2021/07/30	0	0.00	1	5.94	5.96	-1	579	-0.17%
2021/07/26	1	6.05	0	0.00	6.02	1	654	0.15%
2021/07/15	3	6.02	1	6.02	6.07	2	1,002	0.20%
2021/07/01	1	6.33	10	6.35	6.30	-9	1,185	-0.76%
2021/06/30	1	6.38	0	0.00	6.30	1	1,174	0.09%
2021/06/29	20	6.31	0	0.00	6.29	20	1,165	1.72%
2021/06/28	3	6.43	0	0.00	6.42	3	1,155	0.26%
2021/06/22	0	0.00	4	6.07	6.10	-4	1,113	-0.36%
2021/06/15	0	0.00	5	6.08	6.10	-5	1,094	-0.46%
2021/06/10	0	0.00	5	6.11	6.05	-5	1,092	-0.46%
2021/06/04	8	6.22	0	0.00	6.12	8	1,084	0.74%
2021/06/01	1	6.56	1	6.50	6.52	0	1,043	0.00%
2021/05/28	1	5.64	0	0.00	5.64	1	961	0.10%
2021/05/25	1	5.55	0	0.00	5.59	1	951	0.11%
2021/05/21	0	0.00	1	5.60	5.60	-1	949	-0.11%
2021/05/19	0	0.00	4	5.34	5.50	-4	934	-0.43%
2021/05/12	0	0.00	6	5.49	5.71	-6	883	-0.68%
2021/05/11	12	6.17	5	6.20	6.00	7	864	0.81%
2021/05/10	0	0.00	5	6.20	6.15	-5	848	-0.59%
2021/05/05	1	6.20	0	0.00	6.17	1	815	0.12%
2021/04/29	0	0.00	1	6.63	6.59	-1	744	-0.13%
2021/04/28	1	6.91	1	6.85	6.70	0	719	0.00%
2021/04/27	1	6.77	0	0.00	6.79	1	701	0.14%
2021/04/23	0	0.00	10	6.48	6.55	-10	592	-1.69%
2021/04/22	2	6.74	1	6.18	6.55	1	562	0.18%
2021/04/21	14	6.28	1	6.29	6.28	13	471	2.76%
2021/04/20	2	6.18	0	0.00	6.25	2	398	0.50%
2021/04/01	0	4.90	0	0.00	4.98	0	211	0.00%
2021/03/31	0	4.99	0	0.00	4.99	0	214	0.00%
2021/03/30	0	4.94	0	0.00	4.99	0	214	0.00%
2021/03/16	0	5.45	0	0.00	5.03	0	229	0.00%
2021/03/12	0	5.50	0	0.00	4.99	0	231	0.00%
2020/12/23	0	0.00	165	5.12	5.20	-165	250	-66.00%	大賣/鉅額交易
2020/12/17	0	0.00	3	5.26	5.26	-3	270	-1.11%
2020/11/30	2	5.33	0	0.00	5.27	2	270	0.74%
2020/11/10	80	5.12	0	0.00	5.12	80	261	30.63%
2020/11/09	81	5.20	0	0.00	5.22	81	253	31.96%
2020/10/26	5	5.37	0	0.00	5.35	5	255	1.96%
2020/10/20	0	0.00	0	5.31	5.35	0	271	0.00%
2020/10/16	1	5.31	0	0.00	5.31	1	341	0.29%
2020/09/18	1	5.28	2	5.28	5.31	-1	379	-0.26%
2020/09/07	0	0.00	5	5.21	5.26	-5	386	-1.30%
2020/08/31	0	0.00	10	5.21	5.19	-10	429	-2.33%
2020/08/24	0	0.00	1	5.18	5.17	-1	446	-0.22%
2020/08/18	10	5.28	0	0.00	5.28	10	434	2.30%
2020/08/17	1	5.24	0	0.00	5.26	1	429	0.23%
2020/08/06	0	0.00	6	5.32	5.28	-6	393	-1.53%
2020/08/05	0	0.00	4	5.32	5.27	-4	390	-1.02%
2020/07/30	1	5.30	0	0.00	5.27	1	395	0.25%
2020/07/23	0	0.00	1	5.75	5.67	-1	374	-0.27%
2020/07/22	10	5.44	10	5.35	5.45	0	344	0.00%
2020/07/21	0	0.00	1	5.11	5.11	-1	301	-0.33%
2020/07/20	5	5.07	0	0.00	5.10	5	295	1.69%
2020/07/10	1	5.11	0	0.00	5.11	1	270	0.37%
2020/06/24	10	5.12	0	0.00	5.12	10	253	3.94%
2020/06/22	5	5.16	0	0.00	5.18	5	254	1.96%
2020/06/19	0	0.00	5	5.24	5.18	-5	255	-1.96%
2020/06/17	2	5.15	0	0.00	5.16	2	245	0.81%
2020/06/16	5	5.18	0	0.00	5.15	5	252	1.98%
2020/05/20	1	4.76	0	0.00	4.70	1	257	0.39%
2020/05/11	1	4.64	0	0.00	4.64	1	260	0.38%
2020/04/07	0	0.00	2	4.29	4.29	-2	222	-0.90%
2020/04/01	0	0.00	1	4.15	4.15	-1	225	-0.44%
2020/03/31	0	0.00	4	4.05	4.11	-4	231	-1.73%
2020/03/27	0	0.00	3	3.81	3.83	-3	225	-1.33%
2020/03/18	0	3.71	0	0.00	3.72	0	171	0.00%
2019/12/25	0	0.00	2	6.02	6.02	-2	100	-1.98%
2019/10/29	0	0.00	1	6.12	6.10	-1	106	-0.94%
2019/10/23	1	6.07	0	0.00	6.05	1	102	0.97%
2019/03/29	0	6.32	0	0.00	6.37	0	156	0.00%
2019/03/19	1	6.35	0	0.00	6.35	1	133	0.75%
2019/01/16	0	6.30	0	0.00	6.34	0	201	0.00%
2018/12/06	0	6.40	0	0.00	6.37	0	233	0.00%
2018/11/29	0	6.40	0	0.00	6.44	0	224	0.00%
2018/10/01	0	0.00	2	6.45	6.44	-2	155	-1.29%
2018/09/28	2	6.46	0	0.00	6.46	2	163	1.22%
2018/07/13	0	0.00	20	6.32	6.40	-20	364	-5.49%
2018/06/08	1	6.79	0	0.00	6.72	1	394	0.25%
2018/04/24	0	0.00	1	6.12	6.11	-1	251	-0.40%
2018/04/13	1	6.20	0	0.00	6.20	1	264	0.38%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/03/20	0	0.00	5.7	6.67	6.66	-5.7	336	-1.68%
2018/02/21	0	6.76	0	0.00	6.70	0	406	0.00%
2018/01/16	0	7.14	0	0.00	7.20	0	466	0.00%