新建 (2516)-玉山-左營券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
632張
產業
上市營建類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	18.75	7	18.92	19.20	-6	2,200	-0.27%
2025/05/08	5	18.60	29	19.00	18.90	-24	2,259	-1.06%
2025/05/07	2	18.88	157	19.08	18.75	-155	2,337	-6.63%	大賣/鉅額交易
2025/05/06	2	19.55	5	19.30	19.40	-3	2,431	-0.12%
2025/05/05	5	20.70	0	0.00	20.65	5	2,435	0.21%
2025/05/02	0	0.00	28	19.88	19.60	-28	2,479	-1.13%
2025/04/30	10	18.57	10	18.75	18.40	0	2,524	0.00%
2025/04/29	10	18.88	50	19.44	18.95	-40	2,578	-1.55%
2025/04/28	4	19.56	146	19.80	19.60	-142	2,595	-5.47%	大賣/鉅額交易
2025/04/25	12	19.79	42	20.01	19.85	-30	2,612	-1.15%
2025/04/24	11	19.70	54.1	19.74	19.85	-43.1	2,647	-1.63%
2025/04/23	17	18.94	0.1	18.50	18.20	16.9	2,615	0.65%
2025/04/10	5	16.45	0	0.00	16.60	5	2,803	0.18%
2025/04/09	0	16.80	14	15.30	15.10	-14	2,867	-0.49%
2025/04/08	5.1	16.80	96	16.72	16.55	-90.9	2,813	-3.23%
2025/04/07	0.1	17.40	0	0.00	17.40	0.1	2,761	0.00%
2025/04/02	20	19.63	0	0.00	19.30	20	2,760	0.72%
2025/04/01	0	0.00	0	20.98	20.70	0	2,716	0.00%
2025/03/31	3	21.32	0	0.00	21.35	3	2,698	0.11%
2025/03/28	0	0.00	0	21.00	21.50	0	2,682	0.00%
2025/03/27	5	21.70	0	0.00	21.40	5	2,671	0.19%
2025/03/26	34	21.08	13	22.00	22.00	21	2,648	0.79%
2025/03/25	48	22.79	1	22.47	22.45	47	2,597	1.81%
2025/03/24	28	24.81	0	0.00	24.90	28	2,509	1.12%
2025/03/21	0	0.00	1	24.31	24.25	-1	2,455	-0.04%
2025/03/20	0	0.00	0.5	23.70	23.80	-0.5	2,416	-0.02%
2025/03/19	3	23.42	0	0.00	23.55	3	2,403	0.12%
2025/03/18	38	24.20	0	0.00	23.30	38	2,391	1.59%
2025/03/17	0	0.00	40	25.17	24.80	-40	2,337	-1.71%
2025/03/13	0	24.55	0	0.00	23.90	0	2,264	0.00%
2025/03/12	2	23.90	2	23.98	23.85	0	2,249	0.00%
2025/03/11	0	0.00	30	23.17	24.60	-30	2,235	-1.34%
2025/03/10	4.5	23.92	0	0.00	23.70	4.5	2,218	0.20%
2025/03/07	5	24.30	2	22.95	24.55	3	2,212	0.14%
2025/03/06	12	23.46	0	0.00	23.10	12	2,181	0.55%
2025/03/05	13.1	25.42	2	25.60	25.50	11.1	2,091	0.53%
2025/03/04	4	24.45	0	0.00	24.80	4	2,079	0.19%
2025/03/03	5	23.20	3	23.33	24.65	2	2,050	0.10%
2025/02/26	1	22.35	40	21.91	22.65	-39	1,988	-1.96%
2025/02/24	1	21.30	0	0.00	21.20	1	1,956	0.05%
2025/02/21	20	20.71	0	0.00	20.95	20	1,930	1.04%
2025/02/20	12	20.74	0	0.00	20.85	12	1,917	0.63%
2025/02/19	3	22.30	0	0.00	21.70	3	1,895	0.16%
2025/02/17	0	21.25	10	21.45	21.35	-10	1,784	-0.56%
2025/02/12	10	20.05	0	0.00	20.40	10	1,773	0.56%
2025/02/11	0	0.00	1	20.20	20.20	-1	1,780	-0.06%
2025/02/10	0	0.00	3	22.55	22.10	-3	1,719	-0.17%
2025/02/07	5	21.60	0	0.00	22.25	5	1,658	0.30%
2025/02/06	2	21.35	20	21.20	21.35	-18	1,586	-1.13%
2025/02/05	0	18.95	50	19.41	19.45	-50	1,490	-3.35%
2025/02/04	60	19.41	160	20.03	18.75	-100	1,468	-6.81%	大賣/
2025/02/03	20	18.80	1	18.00	18.60	19	1,396	1.36%
2025/01/17	7	17.59	30	17.50	17.75	-23	1,213	-1.89%
2025/01/16	30	16.00	0	0.00	16.15	30	1,143	2.62%
2025/01/15	9	16.28	0	0.00	16.65	9	1,113	0.81%
2025/01/14	0	0.00	20	16.65	16.75	-20	1,066	-1.88%
2025/01/13	20	14.85	1	15.00	15.25	19	991	1.92%
2025/01/10	20	14.60	0	0.00	13.95	20	945	2.11%
2025/01/02	1	14.10	2	14.05	14.10	-1	801	-0.12%
2024/12/25	5	12.65	0	0.00	12.70	5	740	0.68%
2024/12/19	5	12.75	0	0.00	12.70	5	746	0.67%
2024/12/12	10	13.20	0	0.00	13.15	10	774	1.29%
2024/12/09	0	13.20	0	0.00	13.15	0	785	0.00%
2024/12/03	60	13.99	15	13.97	14.00	45	789	5.70%
2024/11/26	0	0.00	0.2	13.88	13.85	-0.2	724	-0.03%
2024/11/22	0	0.00	0.3	13.35	13.45	-0.3	696	-0.04%
2024/11/14	0	0.00	2	13.13	13.00	-2	692	-0.29%
2024/11/08	0	12.95	3	13.03	13.00	-3	724	-0.41%
2024/11/06	0	0.00	11	12.35	12.40	-11	714	-1.54%
2024/10/22	0	0.00	25	12.05	12.10	-25	972	-2.57%
2024/10/14	0	11.75	2	11.65	11.65	-2	1,226	-0.16%
2024/10/11	0	0.00	2	11.80	11.60	-2	1,237	-0.16%
2024/09/30	0.5	12.00	0	0.00	11.95	0.5	1,371	0.04%
2024/09/24	0	0.00	10	11.85	11.95	-10	1,451	-0.69%
2024/09/13	100	11.84	0	0.00	11.90	100	1,820	5.49%
2024/09/04	20	11.40	0	0.00	11.20	20	2,006	1.00%
2024/09/03	0	11.70	0	0.00	11.75	0	1,997	0.00%
2024/08/28	0	0.00	20	11.75	11.75	-20	2,018	-0.99%
2024/08/23	10	11.80	0	0.00	11.90	10	2,043	0.49%
2024/08/22	10	11.90	0	0.00	11.85	10	2,092	0.48%
2024/08/19	5	12.05	0	0.00	11.95	5	2,119	0.24%
2024/08/13	12	11.80	0	0.00	11.90	12	2,143	0.56%
2024/08/12	0	0.00	1	12.40	12.15	-1	2,131	-0.05%
2024/08/06	10	11.60	19	11.76	12.25	-9	2,110	-0.43%
2024/08/05	10	12.20	0	0.00	12.35	10	2,088	0.48%
2024/08/02	2	13.75	0	0.00	13.50	2	2,057	0.10%
2024/08/01	5	13.70	0	0.00	13.70	5	2,115	0.24%
2024/07/31	20	13.66	0	0.00	13.75	20	2,113	0.95%
2024/07/30	75	13.62	3	13.80	13.90	72	2,134	3.37%
2024/07/29	75	13.87	3	13.90	13.90	72	2,145	3.36%
2024/07/26	420	13.59	0	0.00	13.90	420	2,121	19.80%	大買/鉅額交易
2024/07/23	0	13.40	0	0.00	13.50	0	2,128	0.00%
2024/07/17	0	0.00	8	13.23	13.40	-8	2,077	-0.39%
2024/07/16	0	0.00	1	13.00	13.00	-1	2,134	-0.05%
2024/07/12	0	0.00	2	12.45	12.45	-2	2,254	-0.09%
2024/07/10	2	12.40	0	0.00	12.35	2	2,294	0.09%
2024/07/09	0	0.00	0	12.70	12.65	0	2,265	0.00%
2024/07/05	0	0.00	4	12.85	12.85	-4	2,301	-0.17%
2024/07/02	0	0.00	2	12.85	12.85	-2	2,432	-0.08%
2024/07/01	0	0.00	5	12.75	13.20	-5	2,439	-0.20%
2024/06/27	5	12.45	1	12.50	12.45	4	2,423	0.17%
2024/06/26	6	13.13	0	0.00	12.65	6	2,425	0.25%
2024/06/25	0.1	13.20	2	13.10	13.20	-2	2,384	-0.08%
2024/06/24	0	0.00	48	12.98	12.85	-48	2,317	-2.07%
2024/06/18	0	11.80	0	0.00	11.80	0	2,046	0.00%
2024/06/11	0	0.00	6	12.35	12.10	-6	2,058	-0.29%
2024/06/03	0	0.00	41	11.56	11.80	-41	2,261	-1.81%
2024/05/29	2	11.63	0	0.00	11.55	2	2,510	0.08%
2024/05/28	4.1	12.00	30	11.40	11.95	-26	2,526	-1.03%
2024/05/23	1	11.40	0	0.00	11.40	1	2,514	0.04%
2024/05/22	1	11.80	10	11.85	11.75	-9	2,529	-0.36%
2024/05/21	5	11.35	0	0.00	11.40	5	2,550	0.20%
2024/05/15	15	11.65	0	0.00	11.65	15	2,630	0.57%
2024/05/14	1	11.65	0	0.00	11.65	1	2,631	0.04%