冠德 (2520)-玉山-左營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	57.05	13	57.18	56.90	1	11,867	0.01%
2024/05/21	2	57.35	3	57.37	57.80	-1	11,734	-0.01%
2024/05/20	15	58.74	21	59.50	58.80	-6	11,595	-0.05%
2024/05/17	12.1	57.52	2	57.45	58.40	10.1	11,186	0.09%
2024/05/16	15	56.38	2	56.70	56.40	13	11,024	0.12%
2024/05/15	1	54.50	2.1	54.79	54.20	-1.1	10,814	-0.01%
2024/05/14	1	55.50	0.9	54.60	54.70	0.1	10,674	0.00%
2024/05/13	2.1	57.26	1	54.70	56.80	1.1	10,442	0.01%
2024/05/10	10	59.20	14.1	59.24	56.90	-4.1	10,181	-0.04%
2024/05/09	6.1	59.17	5	58.48	57.10	1.1	9,814	0.01%
2024/05/08	6	58.73	3	58.37	58.20	3	9,506	0.03%
2024/05/07	2	62.64	5	60.08	61.60	-3	9,186	-0.03%
2024/05/06	19.3	60.97	27.1	62.19	63.40	-7.8	8,657	-0.09%
2024/05/03	21.6	60.04	14	60.54	61.00	7.6	8,213	0.09%
2024/05/02	9.4	58.32	11	59.31	60.00	-1.6	7,784	-0.02%
2024/04/30	55.1	54.96	46	54.43	56.30	9.1	7,191	0.13%
2024/04/29	18.4	56.85	15	57.30	57.50	3.4	6,801	0.05%
2024/04/26	29.4	54.85	33	54.61	54.60	-3.6	6,223	-0.06%
2024/04/25	1	52.50	5	52.94	52.50	-4	5,733	-0.07%
2024/04/24	0	0.00	0.2	50.45	50.50	-0.2	5,350	0.00%
2024/04/23	6.2	48.72	6	49.36	50.80	0.2	5,194	0.00%
2024/04/22	8	49.88	10	53.53	48.95	-2	4,823	-0.04%
2024/04/19	8.1	48.75	7.1	49.19	49.40	1	3,703	0.03%
2024/04/18	6	47.19	7	48.26	49.40	-1	3,077	-0.03%
2024/04/17	1	44.85	0	0.00	44.95	1	2,795	0.04%
2024/04/16	0	0.00	3	43.22	43.20	-3	2,747	-0.11%
2024/04/15	0.1	44.60	2.1	44.49	44.20	-2	2,686	-0.07%
2024/04/12	2	45.10	2	45.30	45.25	0	2,704	0.00%
2024/04/11	6	43.97	3	44.00	44.90	3	2,753	0.11%
2024/04/10	0	0.00	2	43.30	43.50	-2	2,642	-0.08%
2024/04/09	1	42.70	3	42.80	42.75	-2	2,585	-0.08%
2024/04/08	4	42.51	0	0.00	42.50	4	2,552	0.16%
2024/04/03	0	0.00	3	41.75	41.85	-3	2,494	-0.12%
2024/04/02	1	42.80	3	42.90	42.65	-2	2,456	-0.08%
2024/04/01	8	41.94	8	42.42	42.35	0	2,392	0.00%
2024/03/29	0	41.70	6.1	41.70	41.80	-6.1	2,302	-0.26%
2024/03/28	0.2	41.20	5	41.50	41.05	-4.8	2,268	-0.21%
2024/03/27	5	41.25	6.5	40.65	41.30	-1.5	2,232	-0.07%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/22	3	38.90	0	0.00	38.65	3	2,089	0.14%
2024/03/21	0.2	38.80	0	0.00	39.00	0.2	2,101	0.01%
2024/03/20	2.2	38.46	0	0.00	38.30	2.2	2,122	0.10%
2024/03/19	0.2	39.30	0	0.00	38.95	0.2	2,210	0.01%
2024/03/18	2	38.70	0	0.00	38.80	2	2,231	0.09%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	38.94	0	0.00	39.50	0	2,246	0.00%
2024/03/07	0	0.00	1	38.50	38.45	-1	2,366	-0.04%
2024/03/05	0	0.00	11	38.68	38.70	-11	2,372	-0.46%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0.1	39.75	0	0.00	39.50	0.1	2,393	0.00%
2024/02/27	10.1	39.25	0	0.00	39.25	10.1	2,389	0.42%
2024/02/26	0	0.00	0.1	39.35	39.10	-0.1	2,386	-0.01%
2024/02/21	2.1	40.02	0	0.00	40.45	2.1	2,383	0.09%
2024/02/20	2	40.10	4.1	39.97	39.80	-2.1	2,353	-0.09%
2024/02/19	0.1	40.40	4.4	40.01	40.15	-4.3	2,347	-0.18%
2024/02/15	0.1	39.30	1	39.50	39.40	-0.9	2,310	-0.04%
2024/02/05	0	0.00	2.1	38.62	38.90	-2.1	2,295	-0.09%
2024/02/01	1	39.40	0	0.00	39.25	1	2,264	0.04%
2024/01/31	0	39.55	0	0.00	39.55	0	2,259	0.00%
2024/01/26	0	0.00	3	39.85	39.95	-3	2,251	-0.13%
2024/01/25	0	0.00	1	38.70	38.55	-1	2,219	-0.05%
2024/01/22	0	0.00	2	38.50	38.80	-2	2,240	-0.09%
2024/01/19	2	38.20	0	0.00	38.10	2	2,278	0.09%
2024/01/17	1	38.45	2	37.75	37.85	-1	2,257	-0.04%
2024/01/16	0.1	39.50	0	0.00	39.20	0.1	2,217	0.00%
2024/01/15	1	40.00	0	0.00	39.95	1	2,206	0.05%
2024/01/12	2	39.15	0	0.00	39.10	2	2,170	0.09%
2024/01/11	0.1	39.40	0	0.00	39.20	0.1	2,147	0.00%
2024/01/10	0.2	39.45	0	0.00	39.25	0.2	2,173	0.01%
2024/01/09	0.6	39.99	0	0.00	39.90	0.6	2,152	0.03%
2024/01/08	0	0.00	9.1	41.53	40.80	-9.1	2,110	-0.43%
2024/01/05	18	41.85	20	41.02	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	11	39.78	39.90	-11	1,888	-0.58%
2023/12/27	1	38.95	3	39.02	39.10	-2	1,853	-0.11%
2023/12/26	2	38.95	0	0.00	39.00	2	1,838	0.11%
2023/12/22	0	0.00	0.2	38.25	38.25	-0.2	1,830	-0.01%
2023/12/20	0	0.00	2	38.70	38.00	-2	1,809	-0.11%
2023/12/19	0	0.00	0.3	38.10	38.50	-0.3	1,782	-0.02%
2023/12/18	1.1	38.51	0	0.00	38.10	1.1	1,779	0.06%
2023/12/15	0.1	38.65	0	0.00	38.55	0.1	1,756	0.00%
2023/12/14	0	0.00	0.8	39.28	39.10	-0.8	1,719	-0.04%
2023/12/13	0.2	37.75	0	0.00	38.25	0.2	1,597	0.01%
2023/12/12	1.2	37.28	0	0.00	37.25	1.2	1,577	0.07%
2023/12/11	0	0.00	3	37.67	37.70	-3	1,543	-0.19%
2023/12/08	0.2	37.95	0	0.00	38.15	0.2	1,511	0.01%
2023/12/07	0.3	38.93	0.5	38.90	38.70	-0.2	1,449	-0.01%
2023/12/06	2	39.15	4	39.75	39.00	-2	1,398	-0.14%
2023/12/05	1.1	39.01	11.3	39.04	39.15	-10.2	1,351	-0.75%
2023/12/04	0.2	38.50	3.2	38.50	38.45	-3	1,303	-0.23%
2023/12/01	0.7	37.67	0	0.00	37.85	0.7	1,283	0.05%
2023/11/30	7.1	37.27	0	0.00	37.50	7.1	1,290	0.55%
2023/11/29	2	37.45	0	0.00	37.35	2	1,300	0.15%
2023/11/28	0.6	37.65	0	0.00	37.65	0.6	1,390	0.04%
2023/11/27	0.1	37.90	10.6	37.82	37.70	-10.5	1,394	-0.75%
2023/11/24	0	36.50	0.1	36.80	36.80	-0.1	1,350	-0.01%
2023/11/23	1	36.01	0	0.00	36.60	1	1,357	0.08%
2023/11/22	0	0.00	1	36.25	36.25	-1	1,345	-0.07%
2023/11/21	0	0.00	1	36.45	36.10	-1	1,349	-0.07%
2023/11/20	0.5	36.45	2.2	36.28	36.45	-1.7	1,332	-0.13%
2023/11/15	0	35.30	0	0.00	35.50	0	1,359	0.00%
2023/11/10	0.1	34.80	0	0.00	34.55	0.1	1,415	0.01%
2023/11/07	0.5	35.25	0	0.00	35.40	0.5	1,524	0.03%
2023/11/06	0.1	35.20	0	0.00	35.05	0.1	1,543	0.01%
2023/11/03	0	0.00	1	35.00	35.10	-1	1,561	-0.06%
2023/10/31	3	34.40	0	0.00	34.15	3	1,652	0.18%
2023/10/30	0	0.00	5	35.05	34.45	-5	1,747	-0.29%
2023/10/27	0	0.00	25	34.65	34.55	-25	1,744	-1.43%
2023/10/26	0.1	33.47	0	0.00	33.40	0.1	1,764	0.00%
2023/10/24	0.1	34.35	0	0.00	34.40	0.1	1,845	0.01%
2023/10/23	5	33.80	0	0.00	33.75	5	1,868	0.27%
2023/10/20	0	33.20	0	0.00	33.05	0	1,877	0.00%
2023/10/19	0.1	33.30	0	0.00	33.35	0.1	1,902	0.00%
2023/10/18	0.1	33.30	0	0.00	34.10	0.1	1,897	0.00%
2023/10/12	1	33.60	0	0.00	33.80	1	1,880	0.05%
2023/10/11	0	33.90	1	34.30	33.80	-1	1,872	-0.05%
2023/10/06	0	0.00	12	34.31	34.10	-12	1,850	-0.65%
2023/10/05	1	33.45	1	33.55	33.55	0	1,821	0.00%
2023/09/26	0.1	32.50	0	0.00	32.35	0.1	1,826	0.00%
2023/09/19	0.1	33.45	0	0.00	33.25	0.1	1,811	0.01%
2023/09/04	0	0.00	1	34.10	34.00	-1	1,743	-0.06%
2023/09/01	2	34.15	2	34.10	34.00	0	1,703	0.00%
2023/08/23	0.1	31.45	0	0.00	31.30	0.1	1,539	0.01%
2023/08/22	0	31.40	0	0.00	31.45	0	1,529	0.00%
2023/08/21	0	32.00	0	0.00	31.70	0	1,502	0.00%
2023/08/16	1	30.85	0	0.00	31.35	1	1,408	0.07%
2023/08/14	1	31.50	0	0.00	31.20	1	1,373	0.07%
2023/08/09	0	0.00	3	32.35	32.15	-3	1,235	-0.24%
2023/08/08	0	0.00	3	32.75	32.45	-3	1,205	-0.25%
2023/08/04	1	31.35	2	31.60	31.80	-1	1,144	-0.09%
2023/08/02	0.5	31.94	0	0.00	31.90	0.5	1,076	0.05%
2023/08/01	0	0.00	1	30.90	30.90	-1	974	-0.10%
2023/07/31	2	30.43	6	30.15	30.55	-4	952	-0.42%
2023/07/28	0	0.00	5	29.51	29.65	-5	879	-0.57%
2023/07/27	0	0.00	2	29.00	28.95	-2	846	-0.24%
2023/07/26	2.2	30.14	0	0.00	29.95	2.2	779	0.29%
2023/07/24	1	30.00	0	0.00	29.85	1	689	0.15%
2023/07/21	1	29.85	0	0.00	29.90	1	661	0.15%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/17	2	30.10	0	0.00	30.10	2	621	0.32%
2023/06/29	1	30.15	0	0.00	30.05	1	575	0.17%
2023/06/08	3	30.05	0	0.00	29.95	3	687	0.44%
2023/06/05	0	0.00	0.1	29.90	29.80	-0.1	693	-0.01%
2023/06/02	0	0.00	0.1	29.60	29.60	-0.1	698	-0.01%
2023/05/08	0	0.00	4	29.85	29.90	-4	709	-0.56%
2023/05/02	1	29.55	0	0.00	29.55	1	734	0.14%
2023/04/27	1	29.50	0	0.00	29.45	1	741	0.13%
2023/04/21	1	29.55	0	0.00	29.10	1	732	0.14%
2023/04/20	1	29.85	0	0.00	29.60	1	726	0.14%
2023/04/11	0	0.00	5	30.69	30.65	-5	736	-0.68%
2023/03/24	0	0.00	6	29.63	29.60	-6	718	-0.84%
2023/03/20	1	28.70	0	0.00	28.80	1	743	0.13%
2023/03/16	2	28.18	0	0.00	28.15	2	716	0.28%
2023/03/15	1	28.65	10	28.75	28.70	-9	704	-1.28%
2023/03/08	1	29.50	2	29.53	29.85	-1	689	-0.14%
2023/03/07	0	0.00	3	29.35	29.55	-3	678	-0.44%
2023/03/01	2	28.88	0	0.00	28.85	2	683	0.29%
2023/02/16	0	0.00	5	28.65	28.75	-5	759	-0.66%
2023/02/15	3	28.55	0	0.00	28.65	3	768	0.39%
2023/02/14	1	28.65	0	0.00	28.55	1	768	0.13%
2023/02/13	1.2	28.62	0	0.00	28.65	1.2	783	0.15%
2023/02/10	0	0.00	0.1	29.05	29.00	-0.1	783	-0.01%
2023/02/03	1	29.25	2	29.05	29.30	-1	821	-0.12%
2023/02/02	2.1	29.17	0	0.00	29.15	2.1	815	0.25%
2023/01/11	0	0.00	2	29.45	29.20	-2	822	-0.24%
2023/01/03	5	29.25	0	0.00	29.65	5	859	0.58%
2022/12/30	0	0.00	5	29.30	29.20	-5	847	-0.59%
2022/12/20	0.1	28.50	0	0.00	28.45	0.1	985	0.01%
2022/12/16	0.1	28.84	0	0.00	28.60	0.1	1,001	0.01%
2022/12/14	0	0.00	1	28.70	28.75	-1	1,020	-0.10%
2022/12/12	4.1	29.30	0.1	29.30	29.10	4	1,010	0.40%
2022/12/02	0.3	28.20	0	0.00	27.95	0.3	1,069	0.03%
2022/11/30	0	0.00	8	28.50	28.65	-8	1,094	-0.73%
2022/11/28	0	0.00	1	27.65	27.90	-1	1,081	-0.09%
2022/11/23	0	0.00	0.1	27.50	27.80	-0.1	1,108	-0.01%
2022/11/18	2	27.50	0	0.00	27.50	2	1,142	0.18%
2022/11/17	1	28.05	0	0.00	28.05	1	1,130	0.09%
2022/11/16	1	27.30	0	0.00	26.95	1	1,111	0.09%
2022/11/11	0.1	27.10	0	0.00	27.10	0.1	1,147	0.01%
2022/11/09	0.1	26.70	5	26.72	26.80	-4.9	1,161	-0.42%
2022/11/08	0	0.00	1	25.85	25.95	-1	1,145	-0.09%
2022/11/04	0.1	25.25	0	0.00	25.50	0.1	1,151	0.01%
2022/11/03	0	0.00	2	25.85	25.65	-2	1,152	-0.17%
2022/11/02	0	0.00	3	24.75	24.85	-3	1,150	-0.26%
2022/10/31	3	24.40	0	0.00	24.10	3	1,160	0.26%
2022/10/26	1	23.70	1	23.95	23.90	0	1,229	0.00%
2022/10/24	0.5	24.30	0	0.00	24.35	0.5	1,306	0.04%
2022/10/20	2	23.60	4	24.20	24.60	-2	1,349	-0.15%
2022/10/18	0	0.00	2	24.10	24.35	-2	1,344	-0.15%
2022/10/17	2	23.90	0	0.00	23.90	2	1,351	0.15%
2022/10/14	0	0.00	0	24.40	24.15	0	1,352	0.00%
2022/10/13	1	23.95	0	0.00	23.85	1	1,365	0.07%
2022/10/11	1	24.20	0	0.00	24.05	1	1,390	0.07%
2022/10/07	0	0.00	1	25.15	25.00	-1	1,396	-0.07%
2022/10/05	0.2	25.50	1	25.35	25.30	-0.8	1,393	-0.06%
2022/10/04	0	0.00	1	25.30	25.35	-1	1,394	-0.07%
2022/10/03	0	0.00	5	25.25	25.15	-5	1,399	-0.36%
2022/09/29	0	0.00	4	24.28	24.75	-4	1,389	-0.29%
2022/09/28	5	23.87	0	0.00	23.95	5	1,354	0.37%
2022/09/27	2	24.58	2	24.70	24.70	0	1,323	0.00%
2022/09/26	7	25.07	0	0.00	24.95	7	1,311	0.53%
2022/09/22	4.9	26.19	0	0.00	26.25	4.9	1,302	0.38%
2022/09/14	1	27.00	0	0.00	27.00	1	1,290	0.08%
2022/09/13	0	27.80	0	0.00	27.60	0	1,270	0.00%
2022/09/08	1	26.55	4	26.84	26.95	-3	1,242	-0.24%
2022/09/07	5	26.34	0	0.00	26.40	5	1,208	0.41%
2022/09/06	0	27.35	0	0.00	27.05	0	1,187	0.00%
2022/09/01	1	27.85	0	0.00	27.75	1	1,165	0.09%
2022/08/31	2	28.00	3	28.07	28.30	-1	1,140	-0.09%
2022/08/30	3.1	27.86	0	0.00	27.85	3.1	1,139	0.27%
2022/08/29	2	28.00	1	28.25	28.05	1	1,131	0.09%
2022/08/26	3	28.53	7	28.38	28.40	-4	1,110	-0.36%
2022/08/25	1	28.05	0	0.00	28.00	1	1,097	0.09%
2022/08/22	1	28.35	9	28.35	28.35	-8	1,084	-0.74%
2022/08/19	0	0.00	2	27.88	27.90	-2	1,059	-0.19%
2022/08/18	5	27.78	1	28.05	27.70	4	1,035	0.39%
2022/08/12	1	28.20	0	0.00	28.40	1	994	0.10%
2022/08/11	1	28.25	0	0.00	28.35	1	989	0.10%
2022/08/09	0	0.00	1	28.10	28.10	-1	975	-0.10%
2022/08/04	2	26.48	1	26.55	26.55	1	975	0.10%
2022/08/03	5	26.79	4	26.75	26.70	1	964	0.10%
2022/08/02	3	27.25	0	0.00	27.20	3	950	0.32%
2022/08/01	1	27.21	1	27.45	27.80	0	930	0.00%
2022/07/29	1	29.75	0	0.00	30.00	1	894	0.11%
2022/07/26	1	29.90	0	0.00	29.85	1	805	0.12%
2022/07/22	1	29.55	0	0.00	29.65	1	780	0.13%
2022/07/19	2	30.25	0	0.00	30.15	2	775	0.26%
2022/07/18	0	0.00	3	29.70	29.90	-3	769	-0.39%
2022/07/15	1	29.00	1	28.70	28.70	0	754	0.00%
2022/07/14	3	29.15	0	0.00	29.55	3	734	0.41%
2022/07/12	1	29.65	0	0.00	29.60	1	731	0.14%
2022/07/11	1	30.30	0	0.00	30.20	1	725	0.14%
2022/07/08	9	30.90	0	0.00	30.70	9	719	1.25%
2022/07/06	1	30.85	0	0.00	30.85	1	742	0.13%
2022/07/04	4	30.95	0	0.00	30.90	4	746	0.54%
2022/07/01	2	31.90	0	0.00	31.45	2	749	0.27%
2022/06/30	3	32.68	0	0.00	32.60	3	760	0.39%
2022/06/28	0	0.00	1	34.45	34.20	-1	756	-0.13%
2022/06/27	0	0.00	1	35.10	35.00	-1	774	-0.13%
2022/06/24	0	0.00	5	34.80	34.95	-5	791	-0.63%
2022/06/17	1	34.35	0	0.00	34.35	1	902	0.11%
2022/06/15	0	0.00	1	35.20	35.10	-1	966	-0.10%
2022/06/08	0	0.00	6	35.23	35.35	-6	1,010	-0.59%
2022/05/23	1	34.55	0	0.00	34.40	1	1,116	0.09%
2022/05/17	1	33.95	0	0.00	34.20	1	1,169	0.09%
2022/05/16	0	0.00	2	33.75	33.85	-2	1,179	-0.17%
2022/05/12	2	33.13	0	0.00	32.85	2	1,172	0.17%
2022/05/11	0	33.98	0	0.00	34.05	0	1,154	0.00%
2022/05/10	0	33.55	0	0.00	33.65	0	1,151	0.00%
2022/05/05	0	34.90	0	0.00	34.85	0	1,158	0.00%
2022/04/28	5	34.50	0	0.00	34.45	5	1,210	0.41%
2022/04/27	0.3	34.10	0	0.00	34.60	0.3	1,213	0.02%
2022/04/26	2	34.55	0	0.00	34.70	2	1,216	0.16%
2022/04/22	0	0.00	0.1	35.35	35.45	-0.1	1,222	0.00%
2022/04/21	0	35.20	0.3	35.26	35.20	-0.2	1,236	-0.02%
2022/04/15	5	34.60	0	0.00	34.70	5	1,264	0.40%
2022/04/12	4.1	34.63	0	0.00	34.45	4.1	1,305	0.31%
2022/04/11	17	35.20	2	35.60	35.10	15	1,285	1.17%
2022/04/07	3	35.55	0	0.00	35.55	3	1,279	0.24%
2022/04/06	4.4	35.59	2	35.60	35.70	2.4	1,264	0.19%
2022/04/01	4	35.86	0	0.00	35.90	4	1,240	0.32%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/30	6.4	36.11	0	0.00	36.05	6.4	1,234	0.52%
2022/03/29	3	36.17	0	0.00	36.15	3	1,240	0.24%
2022/03/28	13.2	36.40	0	0.00	36.40	13.2	1,228	1.07%
2022/03/25	1	38.25	2	38.40	38.40	-1	1,165	-0.09%
2022/03/24	0	0.00	3	38.65	38.65	-3	1,159	-0.26%
2022/03/23	5.1	39.07	10	39.07	38.95	-4.9	1,169	-0.42%
2022/03/22	10	38.73	1	38.70	38.80	9	1,182	0.76%
2022/03/21	2.2	38.33	5	39.10	38.35	-2.8	1,186	-0.24%
2022/03/18	1	38.05	3	38.33	38.80	-2	1,195	-0.17%
2022/03/17	0	0.00	6	37.83	37.95	-6	1,171	-0.51%
2022/03/16	0	0.00	2	37.58	37.25	-2	1,164	-0.17%
2022/03/14	1	37.30	0	0.00	37.30	1	1,170	0.09%
2022/03/10	1	37.25	0	0.00	37.30	1	1,193	0.08%
2022/03/08	1	36.50	0	0.00	36.55	1	1,221	0.08%
2022/03/07	1	37.20	2	37.40	37.30	-1	1,220	-0.08%
2022/02/25	1	37.00	0	0.00	37.25	1	1,338	0.07%
2022/02/24	1	37.50	0	0.00	37.10	1	1,349	0.07%
2022/02/23	0.1	37.90	0	0.00	37.85	0.1	1,367	0.01%
2022/02/21	0.3	38.00	21	37.98	38.30	-20.8	1,371	-1.51%
2022/02/16	0	0.00	5	37.55	37.35	-5	1,391	-0.36%
2022/02/10	0	0.00	1	37.05	37.05	-1	1,454	-0.07%
2022/02/08	0	0.00	5	36.93	36.95	-5	1,475	-0.34%
2022/01/25	2	35.30	0	0.00	35.30	2	1,595	0.13%
2022/01/24	2	35.40	0	0.00	35.80	2	1,605	0.12%
2022/01/21	4	35.91	1	36.00	35.95	3	1,612	0.19%
2022/01/20	0.9	36.41	0	0.00	36.35	0.9	1,605	0.05%
2022/01/18	1	36.15	0	0.00	36.25	1	1,607	0.06%
2022/01/17	12	35.99	0	0.00	36.00	12	1,605	0.75%
2022/01/14	4	36.28	0	0.00	36.20	4	1,596	0.25%
2022/01/13	3.3	36.57	0	0.00	36.70	3.3	1,608	0.21%
2022/01/11	0	0.00	1	36.45	36.85	-1	1,623	-0.06%
2022/01/10	5	36.72	0	0.00	36.70	5	1,613	0.31%
2022/01/07	3	37.00	0	0.00	36.90	3	1,607	0.19%
2022/01/06	8	37.30	0	0.00	37.30	8	1,600	0.50%
2021/12/28	1	37.65	0	0.00	37.60	1	1,641	0.06%
2021/12/24	1	37.50	2.1	37.41	37.45	-1.1	1,685	-0.07%
2021/12/23	8	37.52	2.4	37.58	37.45	5.6	1,706	0.33%
2021/12/21	1	37.60	0	0.00	37.65	1	1,705	0.06%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/17	1	37.85	0	0.00	37.70	1	1,721	0.06%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	9	38.16	1	38.10	38.10	8	1,705	0.47%
2021/12/13	0	0.00	0.5	38.85	38.75	-0.5	1,686	-0.03%
2021/12/10	0	0.00	1	38.90	38.90	-1	1,683	-0.06%
2021/12/08	0	0.00	2	38.95	38.85	-2	1,684	-0.12%
2021/12/07	0	0.00	2	38.85	38.85	-2	1,690	-0.12%
2021/12/03	2	38.75	7	38.94	38.75	-5	1,713	-0.29%
2021/12/02	0	0.00	3	38.80	38.60	-3	1,728	-0.17%
2021/12/01	0	0.00	0	38.55	38.65	0	1,747	0.00%
2021/11/29	1	37.70	0	0.00	37.75	1	1,749	0.06%
2021/11/26	5	38.08	0	0.00	38.00	5	1,793	0.28%
2021/11/24	0	0.00	2	38.40	38.50	-2	1,816	-0.11%
2021/11/23	2	38.25	1	38.30	38.00	1	1,776	0.06%
2021/11/22	2	38.30	0	0.00	38.40	2	1,772	0.11%
2021/11/19	5	38.56	8	38.80	38.55	-3	1,754	-0.17%
2021/11/17	6	38.23	0	0.00	38.50	6	1,806	0.33%
2021/11/16	11	38.40	0	0.00	38.40	11	1,823	0.60%
2021/11/12	6	38.70	0	0.00	38.85	6	1,972	0.30%
2021/11/11	1	38.60	0	0.00	38.50	1	2,024	0.05%
2021/11/10	0	0.00	2	39.20	39.15	-2	2,045	-0.10%
2021/11/09	0.1	38.65	0	0.00	38.80	0.1	2,093	0.00%
2021/11/08	2	38.35	2	38.73	38.65	0	2,178	0.00%
2021/11/05	1	38.40	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	7.1	38.83	38.85	-7.1	2,371	-0.30%
2021/11/03	2	37.60	0	0.00	37.65	2	2,446	0.08%
2021/11/02	2	37.90	0	0.00	37.65	2	2,548	0.08%
2021/11/01	2	38.45	0	0.00	38.20	2	2,536	0.08%
2021/10/28	1.1	38.21	0	0.00	38.30	1.1	2,579	0.04%
2021/10/20	2	38.40	0	0.00	38.40	2	2,812	0.07%
2021/10/19	0	0.00	0.1	38.65	38.55	-0.1	2,859	0.00%
2021/10/18	0	0.00	0.1	38.70	38.75	-0.1	2,871	0.00%
2021/10/12	4.3	38.39	0	0.00	38.60	4.3	3,027	0.14%
2021/10/08	0	0.00	1	39.15	38.95	-1	3,040	-0.03%
2021/10/07	0	0.00	0.4	39.00	39.00	-0.4	3,071	-0.01%
2021/10/01	1	38.45	0	0.00	38.70	1	3,280	0.03%
2021/09/30	1	38.70	0	39.00	39.40	1	3,303	0.03%
2021/09/29	0.9	39.00	0	0.00	38.90	0.9	3,297	0.03%
2021/09/28	1	38.60	0	0.00	39.20	1	3,315	0.03%
2021/09/27	8	38.79	1.1	38.71	38.75	6.9	3,306	0.21%
2021/09/24	0	0.00	1	39.40	39.10	-1	3,291	-0.03%
2021/09/17	0	0.00	1	40.00	39.80	-1	3,362	-0.03%
2021/09/16	0	0.00	6	40.50	40.25	-6	3,388	-0.18%
2021/09/09	0	0.00	1	40.35	40.65	-1	3,437	-0.03%
2021/09/08	0	0.00	4	40.08	40.25	-4	3,445	-0.12%
2021/09/07	2	41.15	2	40.60	40.75	0	3,444	0.00%
2021/09/06	0	0.00	1	40.60	40.50	-1	3,432	-0.03%
2021/09/03	0	0.00	5	41.80	41.85	-5	3,447	-0.15%
2021/08/26	1	40.85	0	0.00	40.85	1	3,540	0.03%
2021/08/25	5	41.00	0	0.00	41.05	5	3,551	0.14%
2021/08/24	0	0.00	1	40.95	41.15	-1	3,568	-0.03%
2021/08/17	1	39.95	0.5	39.90	39.25	0.5	3,468	0.01%
2021/08/13	1	40.20	0	0.00	40.75	1	3,421	0.03%
2021/08/12	0.5	40.35	0	0.00	40.30	0.5	3,356	0.01%
2021/08/11	0	38.75	0	0.00	38.90	0	3,303	0.00%
2021/08/10	1	38.00	0	0.00	37.70	1	3,274	0.03%
2021/08/09	3	37.85	1.1	38.05	38.20	2	3,207	0.06%
2021/08/06	0	0.00	1	43.75	43.80	-1	3,156	-0.03%
2021/08/05	2.1	43.21	0	0.00	43.35	2.1	3,106	0.07%
2021/08/03	0.2	44.15	5	44.21	44.00	-4.8	3,251	-0.15%
2021/08/02	0	0.00	3	43.57	43.95	-3	3,255	-0.09%
2021/07/30	2	43.15	0	0.00	43.00	2	3,232	0.06%
2021/07/29	2	43.63	0	0.00	43.70	2	3,226	0.06%
2021/07/28	1	43.55	2	44.15	43.80	-1	3,239	-0.03%
2021/07/27	1	43.95	1	43.85	43.80	0	3,272	0.00%
2021/07/26	1	43.40	1	44.00	43.80	0	3,288	0.00%
2021/07/23	0	0.00	1	43.00	43.30	-1	3,263	-0.03%
2021/07/22	0	0.00	5	42.73	42.45	-5	3,236	-0.15%
2021/07/21	1	42.20	0	0.00	42.40	1	3,274	0.03%
2021/07/20	0.1	42.40	1	42.40	42.75	-0.9	3,297	-0.03%
2021/07/19	0	0.00	2	42.63	42.80	-2	3,335	-0.06%
2021/07/16	0.3	41.30	1	41.50	41.35	-0.7	3,373	-0.02%
2021/07/14	0	0.00	2	40.83	41.15	-2	3,514	-0.06%
2021/07/12	2	40.70	0	0.00	40.75	2	3,612	0.06%
2021/07/09	2	39.60	2	39.85	39.85	0	3,537	0.00%
2021/07/08	1	39.95	0	0.00	40.00	1	3,582	0.03%
2021/07/07	1	39.70	1	39.80	39.80	0	3,604	0.00%
2021/07/05	4	39.09	0	0.00	39.10	4	3,661	0.11%
2021/07/01	1	39.00	0	0.00	38.95	1	3,772	0.03%
2021/06/28	1	38.65	0	0.00	39.15	1	3,965	0.03%
2021/06/24	0	0.00	7	38.66	38.75	-7	4,352	-0.16%
2021/06/18	2	37.45	0	0.00	37.40	2	4,520	0.04%
2021/06/17	1	37.70	0	0.00	37.65	1	4,591	0.02%
2021/06/15	0	0.00	1	37.80	37.75	-1	4,632	-0.02%
2021/06/11	1	37.10	1	36.75	37.55	0	4,648	0.00%
2021/06/07	3	36.50	1	36.70	36.70	2	4,674	0.04%
2021/06/04	4	37.21	2	37.30	37.20	2	4,662	0.04%
2021/06/03	2	37.65	1	37.65	37.70	1	4,701	0.02%
2021/06/02	5	38.07	0	0.00	38.05	5	4,704	0.11%
2021/05/31	2	37.70	0	0.00	37.50	2	4,713	0.04%
2021/05/28	7	37.54	0	0.00	37.80	7	4,724	0.15%
2021/05/27	1	37.70	0	0.00	37.70	1	4,811	0.02%
2021/05/26	0	0.00	10	37.35	37.45	-10	4,866	-0.21%
2021/05/25	0.1	37.55	0	0.00	37.05	0.1	4,933	0.00%
2021/05/21	0.1	37.95	0	0.00	36.85	0.1	5,132	0.00%
2021/05/18	6	36.07	0	0.00	36.40	6	5,160	0.12%
2021/05/17	6	34.48	0	0.00	34.45	6	5,177	0.12%
2021/05/14	1	36.90	0	0.00	37.05	1	5,135	0.02%
2021/05/12	4	38.53	13	37.83	37.95	-9	5,049	-0.18%
2021/05/11	2	41.25	1	40.50	40.55	1	4,897	0.02%
2021/05/10	0	0.00	5	42.17	42.25	-5	4,824	-0.10%
2021/05/06	1	41.90	0	0.00	41.55	1	4,817	0.02%
2021/05/05	0	0.00	1	42.35	42.00	-1	4,781	-0.02%
2021/05/04	1	41.85	0	0.00	42.05	1	4,761	0.02%
2021/05/03	4	43.43	0	0.00	43.35	4	4,685	0.09%
2021/04/29	1	43.55	0	0.00	43.60	1	4,661	0.02%
2021/04/28	2	43.60	0	0.00	43.80	2	4,652	0.04%
2021/04/27	3	43.88	0	0.00	43.65	3	4,679	0.06%
2021/04/26	2.1	42.92	0	0.00	43.70	2.1	4,624	0.04%
2021/04/23	3	42.62	0	0.00	42.50	3	4,577	0.07%
2021/04/22	9	43.96	7	43.73	43.30	2	4,539	0.04%
2021/04/21	2	43.58	2	42.85	43.60	0	4,426	0.00%
2021/04/20	1	42.20	1	42.40	42.40	0	4,394	0.00%
2021/04/19	3	42.33	2	42.53	43.00	1	4,439	0.02%
2021/04/16	0	0.00	1	41.15	41.50	-1	4,382	-0.02%
2021/04/15	1	40.35	2	40.33	40.40	-1	4,290	-0.02%
2021/04/14	2	40.08	0	0.00	39.90	2	4,278	0.05%
2021/04/12	7	40.16	0	0.00	40.30	7	4,252	0.16%
2021/04/09	1	40.75	1	40.75	40.75	0	4,206	0.00%
2021/04/08	1	40.20	1	40.60	40.70	0	4,185	0.00%
2021/04/07	0	39.80	0	0.00	40.20	0	4,140	0.00%
2021/04/06	1	39.70	1	39.75	39.60	0	4,068	0.00%
2021/04/01	1	39.45	3	39.53	39.75	-2	3,998	-0.05%
2021/03/31	1	39.70	6	39.58	39.55	-5	3,897	-0.13%
2021/03/30	1	39.60	28	39.99	39.95	-27	3,842	-0.70%
2021/03/29	7	39.35	2	39.15	39.25	5	3,718	0.13%
2021/03/25	22	39.63	0	0.00	39.75	22	3,446	0.64%
2021/03/24	10	39.64	0	0.00	39.90	10	3,377	0.30%
2021/03/23	2	39.40	8	39.06	39.15	-6	3,341	-0.18%
2021/03/22	0	0.00	1	38.15	39.05	-1	3,335	-0.03%
2021/03/19	2	37.85	1	37.80	38.15	1	3,289	0.03%
2021/03/17	9	38.07	1	38.20	38.05	8	3,377	0.24%
2021/03/16	0	0.00	1	38.20	38.15	-1	3,440	-0.03%
2021/03/15	2	37.75	0	0.00	38.20	2	3,623	0.06%
2021/03/11	0	0.00	11	37.14	37.10	-11	3,875	-0.28%
2021/03/10	0	0.00	1	37.00	36.95	-1	3,854	-0.03%
2021/03/09	3	37.58	0	0.00	37.35	3	3,847	0.08%
2021/03/08	6	37.29	1	37.55	37.50	5	3,800	0.13%
2021/03/05	0	0.00	3	36.67	36.90	-3	3,788	-0.08%
2021/03/04	0	0.00	50	36.78	36.95	-50	3,823	-1.31%
2021/03/03	10	37.35	0	0.00	37.45	10	3,817	0.26%
2021/03/02	1	37.05	2	37.00	36.85	-1	3,772	-0.03%
2021/02/26	21	36.30	0	0.00	36.10	21	3,750	0.56%
2021/02/25	2	35.83	0	0.00	35.70	2	3,697	0.05%
2021/02/24	0	0.00	4	35.74	36.05	-4	3,646	-0.11%
2021/02/23	5	35.12	0	0.00	35.25	5	3,562	0.14%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/02/19	2	33.53	1	33.65	33.60	1	3,483	0.03%
2021/02/17	7	33.65	0	0.00	33.60	7	3,447	0.20%
2021/02/03	10	33.09	0	0.00	32.90	10	3,406	0.29%
2021/02/01	1	31.60	0	0.00	32.05	1	3,467	0.03%
2021/01/28	0	0.00	10	32.10	32.45	-10	3,542	-0.28%
2021/01/27	0	0.00	0.7	32.57	32.75	-0.7	3,641	-0.02%
2021/01/22	0	0.00	1	31.90	31.80	-1	3,828	-0.03%
2021/01/21	0	0.00	1	31.95	32.00	-1	3,890	-0.03%
2021/01/20	1	32.50	0	0.00	32.20	1	4,022	0.02%
2021/01/18	1	32.95	0	0.00	33.20	1	4,059	0.02%
2021/01/13	0	0.00	2	34.30	34.50	-2	4,026	-0.05%
2021/01/12	2	34.60	6	34.53	34.15	-4	4,009	-0.10%
2021/01/08	1	33.90	0	0.00	33.85	1	3,853	0.03%
2021/01/07	0.4	33.50	0	0.00	33.55	0.4	3,864	0.01%
2020/12/30	0	0.00	1	33.60	33.80	-1	4,050	-0.02%
2020/12/29	0	0.00	1	33.20	33.15	-1	4,052	-0.02%
2020/12/28	0	0.00	2	33.10	33.15	-2	4,062	-0.05%
2020/12/24	1	33.20	0	0.00	33.20	1	4,158	0.02%
2020/12/23	2	33.15	0	0.00	33.00	2	4,219	0.05%
2020/12/22	2	33.53	1	33.40	33.15	1	4,330	0.02%
2020/12/16	1	34.00	0	0.00	34.00	1	4,394	0.02%
2020/12/15	0.3	33.50	0	0.00	33.40	0.3	4,362	0.01%
2020/12/14	3	34.12	1	34.00	33.85	2	4,359	0.05%
2020/12/11	1	33.85	1	33.55	34.40	0	4,327	0.00%
2020/12/10	5	33.33	1	33.30	33.50	4	4,267	0.09%
2020/12/09	6	32.04	0	0.00	32.75	6	4,216	0.14%
2020/12/08	5	33.52	5	34.30	32.85	0	4,122	0.00%
2020/12/07	1	36.40	0	0.00	36.50	1	3,829	0.03%
2020/12/01	0	0.00	1	37.25	37.50	-1	4,195	-0.02%
2020/11/27	0	0.00	1	37.50	37.35	-1	4,223	-0.02%
2020/11/26	1	37.00	1	37.15	36.85	0	4,279	0.00%
2020/11/25	1	36.70	1	36.90	37.05	0	4,336	0.00%
2020/11/23	0	0.00	10	35.40	35.55	-10	4,590	-0.22%
2020/11/20	8	35.16	1	35.00	35.05	7	4,667	0.15%
2020/11/19	1	35.80	7	36.30	35.85	-6	4,694	-0.13%
2020/11/16	0	0.00	1	36.10	36.20	-1	5,145	-0.02%
2020/11/10	10	36.05	0	0.00	36.15	10	5,508	0.18%
2020/11/09	0	0.00	1	35.00	35.90	-1	5,519	-0.02%
2020/11/04	1	34.15	0	0.00	34.50	1	5,445	0.02%
2020/11/03	1	34.25	0	0.00	34.10	1	5,349	0.02%
2020/11/02	1	33.40	20	33.83	34.15	-19	5,346	-0.36%
2020/10/29	0	0.00	11	35.25	36.25	-11	5,237	-0.21%
2020/10/28	2	35.60	5	35.55	35.70	-3	5,193	-0.06%
2020/10/27	1	37.40	0	0.00	37.35	1	5,119	0.02%
2020/10/20	1	39.90	0	39.40	39.35	1	5,414	0.02%
2020/10/19	0	0.00	3	39.60	39.50	-3	5,479	-0.05%
2020/10/16	3	39.05	0	0.00	38.85	3	5,507	0.05%
2020/10/14	5	40.00	5	39.75	39.85	0	5,570	0.00%
2020/10/08	0	0.00	1	38.95	39.70	-1	5,762	-0.02%
2020/10/07	2	38.80	1	38.95	38.95	1	5,736	0.02%
2020/09/29	0	0.00	1	41.00	39.00	-1	5,653	-0.02%
2020/09/25	0	0.00	1	38.30	38.05	-1	5,610	-0.02%
2020/09/24	0	0.00	10	39.00	38.10	-10	5,532	-0.18%
2020/09/23	0	0.00	1	40.10	40.30	-1	5,528	-0.02%
2020/09/22	0	0.00	10	39.68	39.95	-10	5,481	-0.18%
2020/09/18	0	0.00	1	40.10	40.10	-1	5,414	-0.02%
2020/09/17	1	40.45	0	0.00	40.00	1	5,411	0.02%
2020/09/15	0	0.00	1	39.90	40.40	-1	5,467	-0.02%
2020/09/14	1	40.85	0	0.00	40.25	1	5,435	0.02%
2020/09/11	1	41.00	0	0.00	41.10	1	5,441	0.02%
2020/09/10	1	41.40	0	0.00	42.00	1	5,418	0.02%
2020/09/08	3	42.00	0	0.00	42.00	3	5,394	0.06%
2020/09/07	38	42.38	2	41.90	41.75	36	5,353	0.67%
2020/09/04	26	40.67	3	40.72	40.60	23	5,190	0.44%
2020/09/03	0	0.00	19	39.31	39.00	-19	5,060	-0.38%
2020/09/02	1	40.00	1	40.40	40.00	0	5,018	0.00%
2020/09/01	1	39.70	1	40.10	40.25	0	4,986	0.00%
2020/08/31	1	39.00	9	39.37	39.50	-8	4,909	-0.16%
2020/08/28	7	39.54	0	0.00	39.15	7	4,876	0.14%
2020/08/27	4	40.40	0	0.00	40.50	4	4,813	0.08%
2020/08/26	2	37.90	21	38.44	39.00	-19	4,599	-0.41%
2020/08/25	5	37.48	4	38.08	37.85	1	4,523	0.02%
2020/08/24	14	37.63	0	0.00	37.40	14	4,474	0.31%
2020/08/21	9	37.94	16	37.88	38.10	-7	4,383	-0.16%
2020/08/20	19	37.42	0	0.00	36.30	19	4,360	0.44%
2020/08/19	10	36.50	5	36.35	37.60	5	4,223	0.12%
2020/08/18	1	35.10	1	35.15	35.05	0	4,023	0.00%
2020/08/17	0	0.00	1	34.90	34.65	-1	3,984	-0.03%
2020/08/14	1	35.10	0	0.00	35.25	1	3,929	0.03%
2020/08/13	1	34.55	5	34.00	33.50	-4	3,869	-0.10%
2020/08/12	1	34.80	0	0.00	34.55	1	3,827	0.03%
2020/08/11	1	35.95	0	0.00	35.70	1	3,749	0.03%
2020/08/07	0	0.00	2	35.15	35.20	-2	3,745	-0.05%
2020/08/06	1	35.10	0	0.00	35.10	1	3,740	0.03%
2020/08/03	0	0.00	9	36.19	35.75	-9	3,670	-0.25%
2020/07/31	7	36.31	0	0.00	35.40	7	3,634	0.19%
2020/07/30	16	36.25	5	35.83	36.10	11	3,550	0.31%
2020/07/29	12	36.04	17	36.08	36.25	-5	3,524	-0.14%
2020/07/28	7	34.27	4	33.90	34.40	3	3,433	0.09%
2020/07/24	13	35.40	1	36.45	35.20	12	3,299	0.36%
2020/07/23	1	35.45	1	35.90	35.90	0	3,206	0.00%
2020/07/20	3	33.10	0	0.00	33.20	3	2,968	0.10%
2020/07/16	1	32.40	8	32.75	33.65	-7	2,874	-0.24%
2020/07/03	1	32.30	0	0.00	32.30	1	2,501	0.04%
2020/07/02	3	32.20	0	0.00	32.20	3	2,468	0.12%
2020/06/30	1	31.10	0	0.00	31.05	1	2,407	0.04%
2020/06/19	0	0.00	3	30.65	30.60	-3	2,354	-0.13%
2020/06/17	5	31.10	0	0.00	30.85	5	2,313	0.22%
2020/06/12	0	0.00	10	30.13	30.25	-10	2,217	-0.45%
2020/06/09	0	0.00	2	31.05	30.90	-2	2,349	-0.09%
2020/06/08	0	0.00	80	30.90	30.75	-80	2,358	-3.39%
2020/06/05	0	0.00	30	31.00	30.90	-30	2,356	-1.27%
2020/06/04	0	0.00	30	31.27	30.65	-30	2,375	-1.26%
2020/06/03	2	31.03	262	30.87	31.10	-260	2,375	-10.95%	大賣/鉅額交易
2020/06/02	0	30.00	26	29.99	30.15	-26	2,318	-1.12%
2020/06/01	1	30.05	90	30.19	30.00	-89	2,339	-3.80%
2020/05/29	0	0.00	30	30.20	29.50	-30	2,360	-1.27%
2020/05/28	3	30.18	0	0.00	30.05	3	2,349	0.13%
2020/05/27	3	29.10	2	29.48	29.50	1	2,307	0.04%
2020/05/26	2	27.98	0	0.00	29.15	2	2,240	0.09%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/19	3	25.75	0	0.00	26.20	3	2,143	0.14%
2020/05/18	5	25.45	0	0.00	25.45	5	2,133	0.23%
2020/05/14	10	25.83	0	0.00	25.70	10	2,134	0.47%
2020/05/12	4	26.20	0	0.00	26.25	4	2,131	0.19%
2020/05/08	0	0.00	4	25.76	25.70	-4	2,123	-0.19%
2020/05/07	1	25.45	1	25.40	25.50	0	2,116	0.00%
2020/05/06	1	25.40	0	0.00	25.30	1	2,144	0.05%
2020/05/05	4	25.85	0	0.00	25.40	4	2,170	0.18%
2020/05/04	1	25.90	0	0.00	26.00	1	2,171	0.05%
2020/04/30	0	0.00	5	26.30	26.20	-5	2,202	-0.23%
2020/04/29	1	25.45	0	0.00	25.75	1	2,200	0.05%
2020/04/27	0	0.00	2	24.60	25.25	-2	2,267	-0.09%
2020/04/13	0	0.00	14	24.63	24.40	-14	2,249	-0.62%
2020/04/09	10	23.50	0	0.00	23.60	10	2,245	0.45%
2020/04/08	30	23.52	0	0.00	23.60	30	2,249	1.33%
2020/04/06	0	0.00	1	22.05	22.50	-1	2,239	-0.04%
2020/04/01	1	22.95	0	0.00	22.80	1	2,232	0.04%
2020/03/31	1	23.60	12	23.00	22.95	-11	2,227	-0.49%
2020/03/30	12	22.60	0	0.00	22.65	12	2,209	0.54%
2020/03/27	10	21.80	22	21.95	21.80	-12	2,200	-0.55%
2020/03/26	14	21.42	0	0.00	21.45	14	2,176	0.64%
2020/03/24	0	0.00	1	20.70	20.90	-1	2,162	-0.05%
2020/03/23	12	19.42	1	20.25	19.90	11	2,176	0.51%
2020/03/20	5	18.43	0	0.00	19.40	5	2,192	0.23%
2020/03/19	3	17.90	0	0.00	17.65	3	2,168	0.14%
2020/03/12	5	23.55	0	0.00	23.20	5	2,126	0.24%
2020/03/09	3	24.95	0	0.00	24.30	3	2,295	0.13%
2020/03/06	27	25.85	0	0.00	25.85	27	2,362	1.14%
2020/03/05	81	25.97	0	0.00	26.25	81	2,525	3.21%
2020/03/02	31	25.75	14	25.93	25.60	17	2,596	0.65%
2020/02/27	40	26.17	0	0.00	26.20	40	2,636	1.52%
2020/02/26	6	25.94	0	0.00	26.30	6	2,610	0.23%
2020/02/25	31	25.84	3	26.15	25.90	28	2,591	1.08%
2020/02/24	1	26.30	0	0.00	26.25	1	2,561	0.04%
2020/02/21	1	27.15	0	0.00	27.05	1	2,540	0.04%
2020/02/20	5	27.70	0	0.00	27.60	5	2,537	0.20%
2020/02/18	1	27.20	0	0.00	27.15	1	2,539	0.04%
2020/02/17	1	27.10	0	0.00	27.15	1	2,555	0.04%
2020/02/14	5	27.30	0	0.00	27.50	5	2,567	0.19%
2020/02/10	11	27.30	0	0.00	27.35	11	2,803	0.39%
2020/02/07	4	27.65	1	27.60	27.20	3	2,813	0.11%
2020/02/06	1	27.10	0	0.00	28.00	1	2,841	0.04%
2020/02/04	17	27.41	0	0.00	27.35	17	2,883	0.59%
2020/01/30	30	28.10	17	28.89	28.10	13	3,311	0.39%
2020/01/15	0	0.00	1	31.60	31.30	-1	3,303	-0.03%
2020/01/13	0	0.00	2	31.60	31.65	-2	3,333	-0.06%
2020/01/10	2	32.05	1	32.20	32.10	1	3,406	0.03%
2020/01/09	0	0.00	1	31.65	31.50	-1	3,555	-0.03%
2020/01/07	1	31.80	4	31.49	31.80	-3	3,685	-0.08%
2020/01/06	1	31.20	0	0.00	31.00	1	3,680	0.03%
2020/01/03	1	31.65	2	32.00	31.55	-1	3,689	-0.03%
2020/01/02	1	32.00	0	0.00	32.00	1	3,681	0.03%
2019/12/31	0	0.00	1	31.75	31.90	-1	3,688	-0.03%
2019/12/27	1	31.45	0	0.00	31.40	1	3,735	0.03%
2019/12/25	9	31.47	0	0.00	31.35	9	3,762	0.24%
2019/12/20	1	31.25	0	0.00	31.25	1	3,847	0.03%
2019/12/19	20	31.70	1	31.60	31.65	19	3,844	0.49%
2019/12/18	61	31.81	0	0.00	32.00	61	3,885	1.57%
2019/12/17	20	32.35	0	0.00	32.40	20	3,898	0.51%
2019/12/16	1	31.70	0	0.00	31.55	1	3,875	0.03%
2019/12/12	56	32.05	0	0.00	31.70	56	3,924	1.43%
2019/12/11	2	31.95	290	31.82	31.65	-288	3,916	-7.35%	大賣/鉅額交易
2019/12/10	0	0.00	1	33.35	33.35	-1	3,807	-0.03%
2019/12/09	0	0.00	1	32.80	33.05	-1	3,809	-0.03%
2019/12/06	3	32.80	1	33.05	32.40	2	3,790	0.05%
2019/12/05	5	33.16	3	33.20	33.30	2	3,776	0.05%
2019/12/04	1	32.45	2	33.03	33.10	-1	3,808	-0.03%
2019/12/03	1	31.90	1	32.30	32.85	0	3,707	0.00%
2019/12/02	2	32.38	2	32.05	31.90	0	3,632	0.00%
2019/11/29	0	0.00	10	32.24	30.95	-10	3,512	-0.28%
2019/11/28	65	31.59	0	0.00	31.30	65	3,436	1.89%
2019/11/27	101	31.00	2	30.98	31.20	99	3,442	2.88%	大買/
2019/11/26	181	30.80	0	0.00	30.70	181	3,391	5.34%	大買/鉅額交易
2019/11/13	2	29.75	61	29.97	29.70	-59	4,103	-1.44%
2019/11/12	1	29.95	280	29.96	30.00	-279	4,134	-6.75%	大賣/鉅額交易
2019/11/08	0	0.00	1	30.40	30.65	-1	4,325	-0.02%
2019/11/05	0	0.00	2	31.40	31.15	-2	4,563	-0.04%
2019/11/04	1	30.80	1	30.80	30.75	0	4,635	0.00%
2019/11/01	3	31.17	0	0.00	31.20	3	4,896	0.06%
2019/10/31	2	31.80	0	0.00	31.70	2	5,012	0.04%
2019/10/30	11	32.65	1	30.90	32.65	10	4,869	0.21%
2019/10/29	1	30.00	1	29.90	29.90	0	4,565	0.00%
2019/10/28	2	29.85	0	0.00	29.95	2	4,591	0.04%
2019/10/22	2	30.10	2	30.00	30.00	0	4,601	0.00%
2019/10/17	0	0.00	1	30.30	30.15	-1	4,605	-0.02%
2019/10/15	55	29.84	4	29.71	29.45	51	4,593	1.11%
2019/10/14	10	28.70	0	0.00	29.30	10	4,531	0.22%
2019/10/09	10	28.33	0	0.00	28.75	10	4,586	0.22%
2019/10/08	25	28.57	0	0.00	28.25	25	4,634	0.54%
2019/10/07	20	28.43	0	0.00	28.50	20	4,695	0.43%
2019/10/03	20	28.28	0	0.00	28.40	20	4,957	0.40%
2019/10/02	11	27.45	10	27.25	27.55	1	4,983	0.02%
2019/09/27	11	27.30	0	0.00	27.45	11	5,163	0.21%
2019/09/26	10	28.05	0	0.00	27.90	10	5,186	0.19%
2019/09/25	10	28.40	0	0.00	28.50	10	5,205	0.19%
2019/09/12	1	28.60	0	0.00	28.65	1	6,065	0.02%
2019/09/09	20	28.65	21	28.49	28.75	-1	6,223	-0.02%
2019/09/05	170	29.70	0	0.00	29.55	170	6,406	2.65%	大買/鉅額交易
2019/09/04	0	0.00	10	29.30	29.80	-10	6,439	-0.16%
2019/08/28	5	29.75	205	29.22	29.75	-200	6,902	-2.90%	大賣/鉅額交易
2019/08/27	3	30.20	103	30.00	29.10	-100	6,961	-1.44%	大賣/
2019/08/26	6	30.49	4	30.75	30.55	2	7,187	0.03%
2019/08/23	14	30.61	14	31.05	30.65	0	7,380	0.00%
2019/08/22	14	30.52	16	30.47	30.50	-2	7,476	-0.03%
2019/08/21	1	30.05	2	29.90	29.85	-1	7,625	-0.01%
2019/08/20	4	29.60	3	29.67	29.85	1	7,849	0.01%
2019/08/19	2	29.68	2	29.75	29.70	0	8,016	0.00%
2019/08/16	12	30.07	4	29.59	29.25	8	8,194	0.10%
2019/08/15	1	29.15	20	28.80	28.95	-19	8,021	-0.24%
2019/08/14	23	28.75	3	28.63	29.10	20	8,078	0.25%
2019/08/12	1	28.40	1	29.15	29.05	0	7,932	0.00%
2019/08/08	2	28.50	3	28.60	28.65	-1	7,829	-0.01%
2019/08/07	15	27.40	27	27.54	28.00	-12	7,785	-0.15%
2019/08/06	18	27.15	3	26.98	26.90	15	7,765	0.19%
2019/08/05	23	27.07	1	27.35	27.50	22	7,740	0.28%
2019/08/02	30	26.30	1	26.25	26.25	29	7,432	0.39%
2019/07/30	2	25.60	0	0.00	25.55	2	7,373	0.03%
2019/07/24	1	26.50	0	0.00	26.20	1	7,313	0.01%
2019/07/23	1	26.15	0	0.00	26.10	1	7,288	0.01%
2019/07/22	25	26.55	0	0.00	26.55	25	7,218	0.35%
2019/07/19	1	26.90	1	27.00	27.00	0	7,194	0.00%
2019/07/18	0	0.00	25	27.05	27.25	-25	7,182	-0.35%
2019/07/17	2	26.70	1	26.85	26.45	1	7,151	0.01%
2019/07/11	0	0.00	1	26.45	26.70	-1	6,848	-0.01%
2019/07/09	1	27.25	2	27.23	27.35	-1	6,692	-0.01%
2019/07/05	1	26.25	5	26.30	26.30	-4	6,415	-0.06%
2019/07/04	15	27.10	0	0.00	27.00	15	6,316	0.24%
2019/07/03	10	27.60	60	27.55	27.55	-50	6,198	-0.81%
2019/07/02	95	28.36	5	28.15	28.25	90	6,143	1.46%
2019/06/28	0	0.00	3	28.70	28.10	-3	6,040	-0.05%
2019/06/26	15	30.54	24	30.88	29.80	-9	5,856	-0.15%
2019/06/25	13	30.10	11	30.13	30.65	2	5,568	0.04%
2019/06/21	15	28.45	10	28.55	28.55	5	5,269	0.09%
2019/06/19	0	0.00	1	28.85	29.30	-1	5,049	-0.02%
2019/06/18	0	0.00	5	29.00	28.75	-5	4,949	-0.10%
2019/06/17	2	28.60	2	28.80	28.80	0	4,927	0.00%
2019/06/14	6	28.75	0	0.00	29.15	6	4,865	0.12%
2019/06/12	1	29.20	1	29.10	29.25	0	4,555	0.00%
2019/06/11	1	29.85	2	29.80	29.95	-1	4,482	-0.02%
2019/06/06	30	29.00	0	0.00	29.15	30	4,152	0.72%
2019/06/05	52	28.98	2	29.05	29.35	50	4,100	1.22%
2019/06/04	11	28.13	1	28.20	28.70	10	3,912	0.26%
2019/06/03	53	28.16	4	28.36	28.20	49	3,815	1.28%
2019/05/31	74	27.97	104	28.03	28.25	-30	3,700	-0.81%	大賣/
2019/05/30	2	27.60	2	27.55	28.00	0	3,383	0.00%
2019/05/29	20	26.65	19	26.73	26.60	1	3,151	0.03%
2019/05/28	17	26.86	12	26.33	25.95	5	2,933	0.17%
2019/05/27	77	25.61	22	25.52	27.00	55	2,663	2.07%
2019/05/24	15	24.78	0	0.00	24.75	15	2,390	0.63%
2019/05/23	20	23.52	4	23.98	23.85	16	2,218	0.72%
2019/05/17	0	0.00	1	22.05	21.45	-1	1,865	-0.05%
2019/05/15	0	0.00	27	22.83	22.70	-27	1,783	-1.51%
2019/05/14	2	22.70	11	22.93	22.95	-9	1,721	-0.52%
2019/05/13	6	22.27	0	0.00	22.55	6	1,583	0.38%
2019/05/07	3	21.00	0	0.00	21.40	3	1,405	0.21%
2019/05/06	5	21.00	0	0.00	20.85	5	1,361	0.37%
2019/04/30	3	20.95	0	0.00	21.05	3	1,316	0.23%
2019/04/29	0	0.00	16	21.10	21.05	-16	1,313	-1.22%
2019/04/26	1	20.90	0	0.00	21.00	1	1,297	0.08%
2019/04/25	5	21.00	0	0.00	20.90	5	1,291	0.39%
2019/04/24	10	21.00	0	0.00	21.05	10	1,299	0.77%
2019/04/23	20	20.76	0	0.00	21.10	20	1,278	1.56%
2019/04/22	1	20.20	0	0.00	20.50	1	1,235	0.08%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	1	19.60	1	19.60	19.60	0	1,380	0.00%
2019/03/07	0	20.00	0	0.00	19.35	0	1,723	0.00%
2019/02/13	0	0.00	3	19.90	19.90	-3	1,870	-0.16%
2019/01/29	3	20.45	0	0.00	20.45	3	1,858	0.16%
2019/01/16	0	20.20	0	0.00	20.20	0	2,461	0.00%
2019/01/11	0	20.50	0	0.00	20.40	0	2,821	0.00%
2019/01/10	1	20.90	0	0.00	21.05	1	2,800	0.04%
2019/01/09	0	0.00	1	21.35	21.30	-1	2,835	-0.04%
2019/01/07	1	21.05	0	0.00	21.25	1	2,837	0.04%
2018/12/17	1	19.95	1	20.15	20.15	0	3,212	0.00%
2018/12/06	0	18.90	0	0.00	18.70	0	3,180	0.00%
2018/10/15	0	0.00	1	20.80	20.15	-1	2,144	-0.05%
2018/10/12	0	0.00	2	20.58	20.80	-2	2,110	-0.09%
2018/10/11	3	21.23	10	20.95	20.70	-7	2,114	-0.33%
2018/10/04	10	23.02	0	0.00	23.55	10	1,857	0.54%
2018/08/30	0	0.00	1	22.05	22.05	-1	1,971	-0.05%
2018/07/20	1	20.80	0	0.00	20.85	1	2,288	0.04%
2018/06/25	2	22.75	0	0.00	22.80	2	2,159	0.09%
2018/06/04	0	0.00	6	22.15	22.30	-6	1,981	-0.30%
2018/05/23	0	0.00	1	21.20	21.50	-1	1,793	-0.06%
2018/05/18	0	0.00	7	20.51	20.80	-7	1,705	-0.41%
2018/04/13	0	0.00	10	20.65	20.70	-10	2,720	-0.37%
2018/03/28	0	0.00	2	20.85	20.90	-2	3,452	-0.06%
2018/03/26	0	0.00	9	21.10	21.00	-9	3,407	-0.26%
2018/02/21	0	21.45	3	21.05	21.25	-3	3,444	-0.09%
2018/02/12	0	0.00	1	20.50	20.40	-1	3,432	-0.03%
2018/02/09	0	0.00	1	20.60	20.60	-1	3,459	-0.03%
2018/02/05	1	21.15	0	0.00	21.95	1	3,357	0.03%
2018/01/25	0	0.00	2	23.10	22.90	-2	3,301	-0.06%
2018/01/24	1	23.00	0	0.00	22.95	1	3,310	0.03%
2018/01/18	3	23.10	2	23.20	23.00	1	3,253	0.03%
2018/01/17	12	23.98	0	0.00	23.80	12	3,185	0.38%
2018/01/16	10	22.60	10	22.90	23.75	0	3,049	0.00%
2018/01/12	1	22.35	1	22.70	22.80	0	2,644	0.00%
2018/01/11	0	0.00	15	21.77	21.90	-15	2,536	-0.59%
2018/01/10	10	21.95	18	21.96	22.00	-8	2,497	-0.32%
2018/01/09	0	0.00	5	21.89	21.35	-5	2,444	-0.20%
2018/01/08	5	21.45	7	22.30	21.45	-2	2,474	-0.08%
2018/01/05	20	22.04	0	0.00	22.05	20	2,418	0.83%
2018/01/04	0	0.00	2	21.90	21.80	-2	2,401	-0.08%
2018/01/03	5	21.95	15	22.02	21.85	-10	2,314	-0.43%
2018/01/02	90	20.98	80	21.48	21.70	10	2,187	0.46%