冠德 (2520)-玉山-左營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股▲1.16%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	50.50	3	50.30	50.90	-2.5	4,272	-0.06%
2025/01/21	0	0.00	1	49.80	49.85	-1	4,244	-0.02%
2025/01/16	3	49.30	0	0.00	49.25	3	4,307	0.07%
2025/01/13	5.2	48.01	0	0.00	48.20	5.2	4,334	0.12%
2025/01/10	0.1	49.00	0	0.00	48.50	0.1	4,357	0.00%
2025/01/09	1	49.20	0	0.00	49.10	1	4,384	0.02%
2025/01/07	6.1	50.50	0	0.00	50.10	6.1	4,445	0.14%
2025/01/03	2	50.45	0	0.00	50.30	2	4,534	0.04%
2025/01/02	0.1	51.30	0	0.00	50.90	0.1	4,562	0.00%
2024/12/31	0.2	50.90	0	0.00	50.90	0.2	4,576	0.00%
2024/12/27	1	51.10	0	0.00	50.90	1	4,561	0.02%
2024/12/26	5	51.80	0	0.00	51.80	5	4,568	0.11%
2024/12/25	0	0.00	1	51.40	51.30	-1	4,597	-0.02%
2024/12/24	1.2	51.43	0	0.00	50.80	1.2	4,622	0.03%
2024/12/23	2.3	51.03	0	0.00	50.70	2.3	4,649	0.05%
2024/12/20	1.2	50.09	0	0.00	49.95	1.2	4,666	0.02%
2024/12/19	1	50.60	0	0.00	50.90	1	4,700	0.02%
2024/12/18	7.1	51.32	0	0.00	51.10	7.1	4,916	0.14%
2024/12/17	1.1	52.55	0	0.00	52.50	1.1	4,836	0.02%
2024/12/16	1	55.90	0	0.00	55.10	1	4,757	0.02%
2024/12/13	0.1	54.50	0	0.00	54.30	0.1	4,724	0.00%
2024/12/12	0.1	56.20	0	56.70	56.10	0.1	4,700	0.00%
2024/12/11	0	0.00	1	58.50	57.80	-1	4,670	-0.02%
2024/12/10	6.1	58.15	3	58.07	58.20	3.1	4,681	0.07%
2024/12/09	1.1	60.19	1	61.20	60.10	0.1	4,646	0.00%
2024/12/06	0.1	62.50	0.1	62.10	62.50	0	4,603	0.00%
2024/12/05	0	0.00	1	59.70	59.10	-1	4,490	-0.02%
2024/12/04	0	0.00	1.1	60.07	60.00	-1.1	4,488	-0.02%
2024/12/02	0	0.00	10	60.70	59.80	-10	4,531	-0.22%
2024/11/27	0	0.00	2	57.50	57.20	-2	4,541	-0.04%
2024/11/25	1	58.00	0	58.00	58.30	1	4,570	0.02%
2024/11/22	0	0.00	1.1	56.74	58.10	-1.1	4,546	-0.02%
2024/11/21	3	56.13	1	56.80	57.00	2	4,531	0.04%
2024/11/20	0	0.00	1.1	54.91	56.00	-1.1	4,647	-0.02%
2024/11/19	1	52.40	3.1	53.83	54.70	-2.1	4,746	-0.04%
2024/11/18	2	52.90	29.1	52.89	53.10	-27.1	5,018	-0.54%
2024/11/15	10	52.60	0	0.00	51.90	10	5,020	0.20%
2024/11/14	2	51.40	15.2	51.62	51.70	-13.2	5,167	-0.25%
2024/11/13	11.2	51.23	0	0.00	50.40	11.2	5,329	0.21%
2024/11/12	1	51.30	12	52.23	51.90	-11	5,384	-0.20%
2024/11/11	36	51.91	7.1	52.45	51.70	28.9	5,616	0.52%
2024/11/08	0	0.00	11	49.98	49.60	-11	5,696	-0.19%
2024/11/07	0.1	48.55	0	0.00	48.55	0.1	5,717	0.00%
2024/11/06	1	47.80	0	0.00	47.80	1	5,893	0.02%
2024/11/05	0	0.00	10	47.35	47.30	-10	5,927	-0.17%
2024/11/01	0	0.00	2	47.08	47.10	-2	6,293	-0.03%
2024/10/30	5	45.00	0	0.00	45.35	5	6,555	0.08%
2024/10/24	1	45.80	0	0.00	45.70	1	7,349	0.01%
2024/10/23	0.3	46.77	0	0.00	46.50	0.3	7,521	0.00%
2024/10/22	0.1	46.85	1	47.00	47.20	-0.9	7,800	-0.01%
2024/10/21	15.1	46.60	6	46.80	46.80	9.1	7,979	0.11%
2024/10/18	0	47.05	0	0.00	46.85	0	8,357	0.00%
2024/10/17	6.1	47.61	0	0.00	47.15	6.1	8,972	0.07%
2024/10/14	2	46.65	0	0.00	46.65	2	9,860	0.02%
2024/10/11	0	0.00	1	48.50	47.65	-1	9,840	-0.01%
2024/10/09	5	47.10	0	0.00	47.30	5	9,936	0.05%
2024/10/08	1.1	47.80	0	0.00	47.75	1.1	9,939	0.01%
2024/10/07	0.1	48.30	0	0.00	48.60	0.1	9,937	0.00%
2024/10/04	0	0.00	1	48.00	47.85	-1	9,949	-0.01%
2024/10/01	5.1	48.10	1	47.85	48.15	4.1	9,937	0.04%
2024/09/30	5	48.60	1	48.55	48.60	4	9,942	0.04%
2024/09/27	6.1	48.70	0	0.00	48.45	6.1	9,992	0.06%
2024/09/24	4	48.13	0	0.00	47.75	4	10,172	0.04%
2024/09/23	1.4	47.98	1	46.80	48.00	0.4	10,171	0.00%
2024/09/20	18.4	48.07	0	0.00	47.60	18.4	10,094	0.18%
2024/09/19	0	0.00	5	52.80	52.80	-5	9,864	-0.05%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/12	5	51.20	0	0.00	50.90	5	10,074	0.05%
2024/09/11	7.1	51.47	0	0.00	51.10	7.1	10,118	0.07%
2024/09/10	5	53.20	0	0.00	52.50	5	10,156	0.05%
2024/09/09	1.1	54.19	0	0.00	53.60	1.1	10,265	0.01%
2024/09/05	6	54.87	1	55.70	55.10	5	10,405	0.05%
2024/09/04	2	53.80	3	55.00	54.70	-1	10,648	-0.01%
2024/09/03	1	55.90	0	0.00	56.00	1	10,834	0.01%
2024/09/02	2	57.60	9	57.40	56.90	-7	10,989	-0.06%
2024/08/30	5	56.80	4	57.05	57.10	1	11,109	0.01%
2024/08/28	6	56.18	2	57.65	56.40	4	11,323	0.04%
2024/08/27	1	56.70	1	56.80	56.60	0	11,421	0.00%
2024/08/26	0	0.00	2	56.55	55.90	-2	11,430	-0.02%
2024/08/23	6	57.13	5.1	57.10	56.60	0.9	11,482	0.01%
2024/08/22	24	56.96	12	57.73	58.20	12	11,528	0.10%
2024/08/21	32.1	57.90	37	58.21	58.50	-5	11,354	-0.04%
2024/08/20	42.4	59.19	8	58.85	58.70	34.4	11,251	0.31%
2024/08/19	5.4	62.53	0	0.00	62.60	5.4	11,175	0.05%
2024/08/16	10	61.80	10.2	62.29	62.00	-0.2	11,197	0.00%
2024/08/15	7.5	60.80	12	61.58	61.20	-4.6	11,166	-0.04%
2024/08/14	3	60.10	8	60.30	59.80	-5	11,354	-0.04%
2024/08/13	22.4	59.33	13.8	59.83	59.20	8.6	11,407	0.08%
2024/08/12	40.4	57.71	7.3	58.24	58.60	33.1	11,304	0.29%
2024/08/09	12.3	53.13	11	53.61	53.30	1.3	11,189	0.01%
2024/08/08	18.4	51.73	2	52.00	52.10	16.4	11,298	0.15%
2024/08/07	0	0.00	3	51.50	51.50	-3	11,357	-0.03%
2024/08/06	5.3	47.00	4	48.11	46.85	1.3	11,648	0.01%
2024/08/05	4.2	51.76	7	51.33	50.60	-2.8	11,689	-0.02%
2024/08/02	21.4	58.72	8.8	59.78	56.20	12.6	11,861	0.11%
2024/08/01	6	62.12	8	62.36	61.80	-2	12,080	-0.02%
2024/07/31	15	60.02	14	61.19	60.50	1	12,323	0.01%
2024/07/30	4	62.10	0	0.00	61.30	4	12,561	0.03%
2024/07/29	4.2	63.44	3	63.93	62.30	1.2	12,979	0.01%
2024/07/26	12.2	64.73	4	65.10	64.90	8.2	13,108	0.06%
2024/07/23	4.4	65.24	5	65.32	65.80	-0.6	13,478	0.00%
2024/07/22	0	0.00	5	60.12	61.50	-5	13,660	-0.04%
2024/07/19	16.3	65.75	16	64.38	63.20	0.3	13,864	0.00%
2024/07/18	26.4	64.78	25.5	65.76	66.70	0.9	13,689	0.01%
2024/07/17	15.6	63.44	27.5	63.04	64.10	-12	13,439	-0.09%
2024/07/16	25.1	60.17	46.1	60.38	60.00	-21	14,051	-0.15%
2024/07/15	5	58.48	7	59.39	59.50	-2	14,380	-0.01%
2024/07/12	1.2	57.92	0	0.00	57.10	1.2	14,515	0.01%
2024/07/11	1	57.70	5	59.40	57.70	-4	14,546	-0.03%
2024/07/10	0.4	57.00	1	56.70	57.60	-0.6	14,489	0.00%
2024/07/09	0	0.00	0.3	55.30	55.30	-0.3	14,475	0.00%
2024/07/08	1	57.00	7	57.13	56.70	-6	14,522	-0.04%
2024/07/05	4	57.73	0	0.00	57.70	4	14,658	0.03%
2024/07/04	5	58.34	0	0.00	57.80	5	14,708	0.03%
2024/07/02	0	57.30	1.3	57.45	57.70	-1.3	14,682	-0.01%
2024/07/01	1	57.70	3	58.03	58.30	-2	14,630	-0.01%
2024/06/28	0.1	55.00	0	0.00	54.60	0.1	14,551	0.00%
2024/06/27	1.2	55.37	2	54.90	55.70	-0.8	14,583	-0.01%
2024/06/26	0.1	55.60	0	0.00	56.00	0.1	14,564	0.00%
2024/06/25	0.1	55.40	1	55.00	55.50	-0.9	14,556	-0.01%
2024/06/24	0.1	56.00	0	0.00	55.50	0.1	14,649	0.00%
2024/06/21	4.3	56.67	0	0.00	56.30	4.3	14,647	0.03%
2024/06/19	5	58.36	1	58.40	58.50	4	14,446	0.03%
2024/06/18	0	59.30	0	0.00	59.30	0	14,393	0.00%
2024/06/17	6.2	58.62	2	58.25	57.50	4.2	14,335	0.03%
2024/06/14	2	60.60	4	60.68	59.60	-2	14,246	-0.01%
2024/06/13	2	58.95	0	0.00	58.80	2	14,105	0.01%
2024/06/12	3	59.00	2	59.10	59.50	1	14,053	0.01%
2024/06/11	17	61.02	12	60.45	60.30	5	13,956	0.04%
2024/06/07	8	61.18	30	62.09	61.00	-22	13,711	-0.16%
2024/06/06	6	60.18	4.3	60.94	61.20	1.7	13,462	0.01%
2024/06/05	52	60.65	11	61.32	60.90	41	13,261	0.31%
2024/06/04	0.2	59.50	0.1	60.30	60.80	0.2	13,052	0.00%
2024/06/03	4	58.20	2	59.10	59.40	2	12,891	0.02%
2024/05/31	2.4	58.48	47	57.69	57.60	-44.6	12,742	-0.35%
2024/05/30	4	55.85	9	55.70	55.60	-5	12,562	-0.04%
2024/05/29	2	56.85	2	55.00	55.80	0	12,507	0.00%
2024/05/28	10	55.36	2	55.50	55.60	8	12,400	0.06%
2024/05/27	2	53.70	0	0.00	53.50	2	12,274	0.02%
2024/05/24	6.1	53.71	3	53.00	53.60	3.1	12,229	0.03%
2024/05/23	12.1	54.82	0	0.00	53.90	12.1	12,156	0.10%
2024/05/22	14	57.05	13	57.18	56.90	1	11,867	0.01%
2024/05/21	2	57.35	3	57.37	57.80	-1	11,734	-0.01%
2024/05/20	15	58.74	21	59.50	58.80	-6	11,595	-0.05%
2024/05/17	12.1	57.52	2	57.45	58.40	10.1	11,186	0.09%
2024/05/16	15	56.38	2	56.70	56.40	13	11,024	0.12%
2024/05/15	1	54.50	2.1	54.79	54.20	-1.1	10,814	-0.01%
2024/05/14	1	55.50	0.9	54.60	54.70	0.1	10,674	0.00%
2024/05/13	2.1	57.26	1	54.70	56.80	1.1	10,442	0.01%
2024/05/10	10	59.20	14.1	59.24	56.90	-4.1	10,181	-0.04%
2024/05/09	6.1	59.17	5	58.48	57.10	1.1	9,814	0.01%
2024/05/08	6	58.73	3	58.37	58.20	3	9,506	0.03%
2024/05/07	2	62.64	5	60.08	61.60	-3	9,186	-0.03%
2024/05/06	19.3	60.97	27.1	62.19	63.40	-7.8	8,657	-0.09%
2024/05/03	21.6	60.04	14	60.54	61.00	7.6	8,213	0.09%
2024/05/02	9.4	58.32	11	59.31	60.00	-1.6	7,784	-0.02%
2024/04/30	55.1	54.96	46	54.43	56.30	9.1	7,191	0.13%
2024/04/29	18.4	56.85	15	57.30	57.50	3.4	6,801	0.05%
2024/04/26	29.4	54.85	33	54.61	54.60	-3.6	6,223	-0.06%
2024/04/25	1	52.50	5	52.94	52.50	-4	5,733	-0.07%
2024/04/24	0	0.00	0.2	50.45	50.50	-0.2	5,350	0.00%
2024/04/23	6.2	48.72	6	49.36	50.80	0.2	5,194	0.00%
2024/04/22	8	49.88	10	53.53	48.95	-2	4,823	-0.04%
2024/04/19	8.1	48.75	7.1	49.19	49.40	1	3,703	0.03%
2024/04/18	6	47.19	7	48.26	49.40	-1	3,077	-0.03%
2024/04/17	1	44.85	0	0.00	44.95	1	2,795	0.04%
2024/04/16	0	0.00	3	43.22	43.20	-3	2,747	-0.11%
2024/04/15	0.1	44.60	2.1	44.49	44.20	-2	2,686	-0.07%
2024/04/12	2	45.10	2	45.30	45.25	0	2,704	0.00%
2024/04/11	6	43.97	3	44.00	44.90	3	2,753	0.11%
2024/04/10	0	0.00	2	43.30	43.50	-2	2,642	-0.08%
2024/04/09	1	42.70	3	42.80	42.75	-2	2,585	-0.08%
2024/04/08	4	42.51	0	0.00	42.50	4	2,552	0.16%
2024/04/03	0	0.00	3	41.75	41.85	-3	2,494	-0.12%
2024/04/02	1	42.80	3	42.90	42.65	-2	2,456	-0.08%
2024/04/01	8	41.94	8	42.42	42.35	0	2,392	0.00%
2024/03/29	0	41.70	6.1	41.70	41.80	-6.1	2,302	-0.26%
2024/03/28	0.2	41.20	5	41.50	41.05	-4.8	2,268	-0.21%
2024/03/27	5	41.25	6.5	40.65	41.30	-1.5	2,232	-0.07%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/22	3	38.90	0	0.00	38.65	3	2,089	0.14%
2024/03/21	0.2	38.80	0	0.00	39.00	0.2	2,101	0.01%
2024/03/20	2.2	38.46	0	0.00	38.30	2.2	2,122	0.10%
2024/03/19	0.2	39.30	0	0.00	38.95	0.2	2,210	0.01%
2024/03/18	2	38.70	0	0.00	38.80	2	2,231	0.09%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	38.94	0	0.00	39.50	0	2,246	0.00%
2024/03/07	0	0.00	1	38.50	38.45	-1	2,366	-0.04%
2024/03/05	0	0.00	11	38.68	38.70	-11	2,372	-0.46%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0.1	39.75	0	0.00	39.50	0.1	2,393	0.00%
2024/02/27	10.1	39.25	0	0.00	39.25	10.1	2,389	0.42%
2024/02/26	0	0.00	0.1	39.35	39.10	-0.1	2,386	-0.01%
2024/02/21	2.1	40.02	0	0.00	40.45	2.1	2,383	0.09%
2024/02/20	2	40.10	4.1	39.97	39.80	-2.1	2,353	-0.09%
2024/02/19	0.1	40.40	4.4	40.01	40.15	-4.3	2,347	-0.18%
2024/02/15	0.1	39.30	1	39.50	39.40	-0.9	2,310	-0.04%
2024/02/05	0	0.00	2.1	38.62	38.90	-2.1	2,295	-0.09%