京城 (2524)-玉山-左營券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	61.00	0	0.00	61.00	0.1	1,176	0.01%
2025/01/20	0	0.00	0.1	61.80	62.00	-0.1	1,187	0.00%
2025/01/17	0	0.00	1	61.56	61.70	-1	1,206	-0.08%
2025/01/16	0.1	60.90	0	0.00	61.10	0.1	1,215	0.00%
2025/01/15	0	0.00	0.1	61.60	61.00	-0.1	1,224	0.00%
2025/01/14	0	0.00	0.1	61.75	61.60	-0.1	1,234	-0.01%
2025/01/13	1.3	60.99	0	0.00	60.50	1.3	1,243	0.10%
2025/01/10	1.1	61.62	0	0.00	61.60	1.1	1,259	0.08%
2025/01/09	0.1	64.67	0	0.00	64.00	0.1	1,266	0.01%
2025/01/07	0.2	65.14	0.4	65.35	65.10	-0.2	1,315	-0.01%
2025/01/06	0.2	66.56	0.1	67.10	66.60	0.1	1,333	0.01%
2025/01/03	0.3	66.51	0	0.00	65.60	0.3	1,346	0.02%
2025/01/02	1.1	70.71	0	0.00	69.10	1.1	1,341	0.08%
2024/12/31	2.8	72.27	2	71.10	69.10	0.7	1,357	0.06%
2024/12/30	8	73.70	17.1	72.31	73.70	-9.1	1,310	-0.69%
2024/12/27	0.2	68.08	0	70.40	67.00	0.2	1,298	0.01%
2024/12/26	0	0.00	2	71.00	69.40	-2	1,335	-0.15%
2024/12/25	0	0.00	0	69.80	69.80	0	1,404	0.00%
2024/12/24	0	0.00	0	69.10	68.60	0	1,453	0.00%
2024/12/23	3.1	66.79	3.2	67.42	68.10	-0.1	1,493	-0.01%
2024/12/20	8.4	66.83	1.2	72.67	65.80	7.3	1,530	0.47%
2024/12/18	0.1	67.80	0	0.00	67.90	0.1	1,632	0.00%
2024/12/17	0.1	68.60	0.2	68.00	68.10	-0.2	1,668	-0.01%
2024/12/16	0.1	70.60	0.1	71.70	69.20	0	1,712	0.00%
2024/12/13	1.4	67.65	0	0.00	67.10	1.4	1,748	0.08%
2024/12/12	0.1	70.50	0	71.90	70.90	0	1,829	0.00%
2024/12/11	0.2	70.67	0	72.70	70.00	0.2	1,883	0.01%
2024/12/10	0.1	71.10	0	0.00	72.30	0.1	1,944	0.01%
2024/12/09	3.1	71.60	0.1	72.45	72.00	3	2,003	0.15%
2024/12/06	0.1	71.70	0.1	73.31	73.30	-0.1	2,059	0.00%
2024/12/05	0	0.00	1	71.90	71.60	-1	2,100	-0.05%
2024/12/04	2.1	71.61	0.3	72.50	72.20	1.8	2,152	0.08%
2024/12/02	0.1	75.80	0	0.00	76.20	0.1	2,310	0.00%
2024/11/29	0.1	76.95	0.1	78.10	77.30	0.1	2,484	0.00%
2024/11/28	0	0.00	0.1	77.10	76.00	-0.1	2,600	0.00%
2024/11/27	1.2	75.83	1	76.50	75.20	0.2	2,674	0.01%
2024/11/26	0.1	81.10	0.1	82.10	80.90	0	2,699	0.00%
2024/11/25	0.1	80.05	0.1	80.90	81.10	0.1	2,766	0.00%
2024/11/22	1.1	81.39	1	80.70	80.10	0.1	2,859	0.00%
2024/11/21	3.1	83.82	2.2	82.92	82.70	1	3,098	0.03%
2024/11/20	1.1	80.70	1.2	81.13	80.60	-0.1	3,287	0.00%
2024/11/18	2.2	80.43	1.2	79.87	79.00	1	3,401	0.03%
2024/11/15	0.3	81.60	0.1	81.45	79.40	0.2	3,387	0.00%
2024/11/14	0.1	77.50	0.1	78.30	77.30	0	3,375	0.00%
2024/11/13	0.1	78.75	0.1	79.80	78.00	0.1	3,404	0.00%
2024/11/12	1.2	78.40	0.3	81.30	79.60	1	3,402	0.03%
2024/11/11	0.2	80.10	0.8	81.25	80.00	-0.6	3,382	-0.02%
2024/11/08	0.7	78.70	0.1	83.15	75.50	0.6	3,352	0.02%
2024/11/07	0	75.80	0	0.00	77.30	0	3,304	0.00%
2024/11/06	0.1	76.29	0	0.00	75.30	0.1	3,321	0.00%
2024/11/05	0.1	76.97	0.1	78.30	77.60	0.1	3,353	0.00%
2024/11/04	17.3	80.88	17.1	77.03	76.30	0.1	3,356	0.00%
2024/11/01	0	82.70	0.3	80.60	82.70	-0.2	3,299	-0.01%
2024/10/30	0	0.00	0.1	76.60	75.20	-0.1	3,795	0.00%
2024/10/29	0.2	77.83	0.1	78.00	77.60	0.2	3,986	0.00%
2024/10/28	0	78.90	0	0.00	79.30	0	4,473	0.00%
2024/10/25	1.2	81.85	1	80.50	79.60	0.2	4,868	0.00%
2024/10/24	0.1	80.12	0.7	80.03	81.10	-0.6	5,004	-0.01%
2024/10/23	0.5	80.44	0.5	80.51	80.20	0	5,267	0.00%
2024/10/18	0.7	82.76	2	83.40	82.70	-1.3	5,569	-0.02%
2024/10/17	0.1	85.70	0	0.00	84.90	0.1	5,655	0.00%
2024/10/16	0	0.00	0.1	85.90	85.10	-0.1	5,702	0.00%
2024/10/15	1.6	86.15	1	85.00	84.00	0.6	5,866	0.01%
2024/10/14	0.1	86.00	0.1	87.00	86.80	0	5,907	0.00%
2024/10/11	0.4	87.34	0.4	87.88	87.10	0	5,982	0.00%
2024/10/09	0.1	87.90	0.1	88.69	88.40	0	6,016	0.00%
2024/10/08	0.1	90.00	0	90.40	90.10	0.1	6,039	0.00%
2024/10/07	0.3	90.52	0.1	91.50	92.70	0.2	6,026	0.00%
2024/10/04	0.2	89.70	0.7	90.00	90.40	-0.5	6,000	-0.01%
2024/10/01	0.4	95.17	0	0.00	94.40	0.4	5,960	0.01%
2024/09/30	0.2	98.51	0	0.00	97.20	0.2	5,942	0.00%
2024/09/27	2.7	95.81	4.2	95.27	98.30	-1.5	5,903	-0.03%
2024/09/26	0.1	98.71	0	0.00	98.50	0.1	5,832	0.00%
2024/09/25	1.1	105.21	1.2	102.99	102.00	-0.1	5,791	0.00%
2024/09/24	2.1	104.54	1.5	105.00	107.00	0.6	5,753	0.01%
2024/09/23	1.7	104.21	1.1	104.98	104.50	0.6	5,708	0.01%
2024/09/20	3.2	111.61	2.1	110.29	110.00	1.1	5,636	0.02%
2024/09/19	2	121.25	3	120.67	122.00	-1	5,593	-0.02%
2024/09/18	3	121.99	1	118.50	117.50	2	5,575	0.04%
2024/09/16	4	120.99	5.2	123.52	122.50	-1.2	5,551	-0.02%
2024/09/13	1	119.50	8	120.00	120.50	-7	5,506	-0.13%
2024/09/12	6	113.50	8	114.75	114.00	-2	5,415	-0.04%
2024/09/11	0	0.00	1.1	113.03	111.50	-1.1	5,356	-0.02%
2024/09/10	1.2	107.66	2	112.50	104.50	-0.8	5,289	-0.01%
2024/09/09	8.3	109.13	10	108.35	109.50	-1.7	5,243	-0.03%
2024/09/06	1	113.00	1.1	115.29	112.50	-0.1	5,202	0.00%
2024/09/05	9.3	114.47	36	111.19	111.00	-26.7	5,171	-0.52%
2024/09/04	51.5	114.77	16	118.31	113.00	35.5	5,161	0.69%
2024/09/03	2	123.25	9	124.17	118.00	-7	5,128	-0.14%
2024/09/02	33.1	124.84	31	126.19	121.00	2.1	5,073	0.04%
2024/08/30	9	126.78	8.2	123.19	124.50	0.8	4,991	0.02%
2024/08/29	9	120.60	6	121.17	116.00	3	4,961	0.06%
2024/08/28	7.2	121.09	7	121.36	119.00	0.2	4,959	0.00%
2024/08/27	6.1	120.27	7	119.64	120.00	-1	4,952	-0.02%
2024/08/26	9.2	125.21	7	119.07	116.50	2.2	4,892	0.04%
2024/08/23	8	126.50	7	124.14	121.00	1	4,810	0.02%
2024/08/22	5	110.65	13.1	116.43	124.00	-8.1	4,551	-0.18%
2024/08/21	9.1	114.99	5	117.20	113.00	4.1	4,333	0.09%
2024/08/20	6.6	123.77	3.2	132.09	123.50	3.5	4,226	0.08%
2024/08/19	0	0.00	28.2	132.35	136.00	-28.2	4,197	-0.67%
2024/08/16	1	125.00	0.1	123.50	124.00	0.9	4,178	0.02%
2024/08/14	0	0.00	2.1	110.42	110.00	-2.1	4,132	-0.05%
2024/08/13	0.1	108.50	11	105.05	106.50	-10.9	4,129	-0.26%
2024/08/12	1.1	110.68	0.2	108.74	106.00	0.9	4,137	0.02%
2024/08/09	1.2	108.16	0.2	107.50	108.00	1.1	4,130	0.03%
2024/08/08	0	0.00	3	103.67	102.00	-3	4,130	-0.07%
2024/08/07	3.1	99.91	31.3	92.17	102.50	-28.3	4,123	-0.69%
2024/08/06	3.3	93.60	5	102.30	93.60	-1.7	4,102	-0.04%
2024/08/05	5.3	104.00	0	104.00	104.00	5.2	4,125	0.13%
2024/08/02	53.3	117.28	105.2	115.74	115.50	-51.9	4,167	-1.25%	大賣/
2024/08/01	1	105.00	27	112.91	113.50	-26	3,797	-0.68%
2024/07/31	74.2	106.96	74	107.93	103.50	0.2	3,660	0.01%
2024/07/30	16.2	95.72	16	98.61	102.50	0.2	3,184	0.00%
2024/07/29	8.1	91.43	42.1	92.57	93.20	-34.1	2,817	-1.21%
2024/07/26	13	79.59	27.2	81.88	84.80	-14.2	2,707	-0.52%
2024/07/23	18	76.60	11	79.02	79.20	7	2,444	0.29%
2024/07/22	13.1	70.88	8.5	71.65	72.00	4.6	2,412	0.19%
2024/07/19	15.1	80.18	5	79.80	75.20	10.1	2,363	0.43%
2024/07/18	0.2	73.20	31.4	78.08	78.20	-31.2	2,154	-1.45%
2024/07/17	12.2	71.66	18.3	71.53	71.10	-6.1	2,124	-0.29%
2024/07/16	18.6	73.93	2.8	72.39	71.70	15.8	2,086	0.76%
2024/07/15	4	67.70	4.3	71.10	71.10	-0.3	1,919	-0.02%
2024/07/12	8.5	68.28	7	69.19	64.70	1.5	1,861	0.08%
2024/07/11	1	61.90	3	64.17	64.50	-2	1,761	-0.11%
2024/07/10	1	56.33	3	58.23	58.70	-2	1,712	-0.12%
2024/07/01	0	0.00	2	55.80	55.30	-2	1,674	-0.12%
2024/06/25	1	58.30	0	0.00	55.70	1	1,658	0.06%
2024/06/21	0	0.00	4	55.50	53.60	-4	1,622	-0.25%
2024/06/20	0	0.00	3.1	56.23	55.20	-3.1	1,602	-0.20%
2024/06/19	0	0.00	1	55.20	55.60	-1	1,589	-0.06%
2024/06/17	0	0.00	5	56.70	55.80	-5	1,645	-0.30%
2024/06/14	1	58.30	1	57.40	57.00	0	1,639	0.00%
2024/06/11	16.1	60.79	4	58.85	57.50	12.1	1,588	0.76%
2024/06/07	0	60.90	1	59.90	61.30	-1	1,545	-0.06%
2024/06/06	10	56.60	24	55.67	56.20	-14	1,488	-0.94%
2024/06/05	1	59.00	1	58.00	57.60	0	1,467	0.00%
2024/06/04	18	60.74	19.4	58.15	57.80	-1.4	1,373	-0.10%
2024/06/03	28.4	54.96	9	58.11	58.90	19.4	1,282	1.51%
2024/05/30	1	49.00	0.1	50.10	48.80	0.9	1,191	0.08%
2024/05/29	1	48.55	1.3	48.53	48.60	-0.3	1,188	-0.03%
2024/05/28	0	0.00	0.1	47.90	47.70	-0.1	1,174	-0.01%
2024/05/24	23.1	47.32	0	0.00	47.05	23.1	1,165	1.98%
2024/05/23	0.2	47.97	0.2	48.42	47.80	0	1,157	0.00%
2024/05/22	30.1	50.80	0	0.00	50.90	30.1	1,140	2.64%
2024/05/21	0	0.00	0.1	52.00	51.20	-0.1	1,133	-0.01%
2024/05/20	0.1	53.95	12.4	52.61	52.30	-12.3	1,127	-1.09%
2024/05/17	10	53.90	0.2	53.77	53.90	9.8	1,108	0.88%
2024/05/16	0.3	53.19	0.2	53.32	53.80	0.1	1,096	0.01%
2024/05/15	0.2	50.63	0	0.00	50.00	0.2	1,076	0.01%
2024/05/14	1.1	51.74	0.1	51.42	51.00	1	1,064	0.09%
2024/05/13	0	0.00	0.4	52.00	53.60	-0.4	1,047	-0.04%
2024/05/10	1.2	53.30	2	52.90	52.50	-0.8	1,027	-0.08%
2024/05/09	76.2	56.50	0.1	58.97	54.90	76.1	998	7.62%
2024/05/08	21.1	60.13	1	59.62	58.80	20	952	2.10%
2024/05/07	14.2	64.93	6	63.65	64.00	8.2	897	0.92%
2024/05/06	1.2	56.17	9.3	58.64	60.50	-8.1	726	-1.12%
2024/05/02	0.3	56.20	10	55.95	55.10	-9.7	639	-1.52%
2024/04/30	11	55.00	1.5	54.47	54.50	9.5	603	1.57%
2024/04/29	0.7	53.57	0	0.00	52.90	0.7	568	0.12%
2024/04/26	4	50.75	4	50.88	51.00	0	545	0.00%
2024/04/25	7	51.00	0.3	49.85	51.10	6.8	531	1.27%
2024/04/24	31	50.10	4.3	49.44	50.30	26.8	515	5.19%
2024/04/23	3	53.47	1	52.10	50.90	2	498	0.40%
2024/04/22	5	49.24	7	48.84	50.30	-2	429	-0.47%
2024/04/17	5	42.62	0	0.00	42.40	5	370	1.35%
2024/04/16	0	0.00	0	41.30	41.95	0	364	-0.01%
2024/04/15	6	47.04	5	48.12	45.80	1	351	0.28%
2024/04/10	1	48.15	1	48.50	48.15	0	331	0.00%
2024/04/03	0	0.00	1	45.70	45.70	-1	311	-0.32%
2024/04/02	0.3	46.10	1	45.70	46.00	-0.7	310	-0.23%
2024/03/28	2	44.00	0	0.00	43.70	2	293	0.68%
2024/03/27	0.2	44.13	0	0.00	44.00	0.2	290	0.07%
2024/03/26	0	41.40	3	40.15	41.40	-3	275	-1.08%
2024/03/25	6	40.32	0	0.00	40.00	6	350	1.71%
2024/03/22	0	0.00	5	39.55	39.75	-5	344	-1.45%
2024/03/21	1	40.00	1	40.40	40.15	0	339	0.00%
2024/03/20	0	39.00	2	39.40	39.20	-2	329	-0.60%
2024/03/19	2	37.80	0	0.00	37.80	2	270	0.74%
2024/03/18	3	38.00	0	0.00	37.75	3	269	1.11%
2024/03/15	0	0.00	3	38.53	38.70	-3	273	-1.10%
2024/03/14	3	38.75	3	39.30	39.40	0	270	0.00%
2024/03/13	0	0.00	1	38.40	38.40	-1	267	-0.37%
2024/03/12	3	39.00	1	41.15	39.45	2	264	0.76%
2024/03/11	4	37.53	0	0.00	38.05	4	246	1.62%
2024/03/08	1	37.80	2	37.98	37.25	-1	241	-0.41%
2024/03/05	1	38.20	0	0.00	38.05	1	213	0.48%
2024/03/04	1	38.95	0	0.00	39.20	1	187	0.53%
2024/03/01	0	35.65	6	33.68	35.65	-6	173	-3.44%