華建 (2530)-玉山-左營券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.45	0	0.00	42.25	1	1,130	0.09%
2024/11/21	1	41.65	0	0.00	42.75	1	1,151	0.09%
2024/11/20	0.1	40.35	0	0.00	40.40	0.1	1,140	0.01%
2024/11/19	0.1	40.35	0	0.00	40.10	0.1	1,165	0.01%
2024/11/12	1.2	39.38	0	0.00	39.10	1.2	1,287	0.09%
2024/11/11	0.1	40.30	0	0.00	40.15	0.1	1,286	0.01%
2024/11/08	1	41.35	1	40.53	40.40	0	1,309	0.00%
2024/11/07	0	0.00	1	40.05	40.00	-1	1,330	-0.08%
2024/11/05	1	40.05	0	0.00	39.90	1	1,406	0.07%
2024/11/04	1	39.95	0	0.00	39.85	1	1,495	0.07%
2024/10/30	0.1	38.95	0	0.00	39.10	0.1	1,633	0.00%
2024/10/29	0.2	38.90	0	0.00	39.00	0.2	1,705	0.01%
2024/10/28	0.1	39.35	0	0.00	39.65	0.1	1,785	0.00%
2024/10/22	0.1	39.05	1	39.00	39.00	-0.9	2,100	-0.04%
2024/10/16	0.1	40.60	0	0.00	40.20	0.1	2,213	0.01%
2024/10/14	0.1	39.15	0	0.00	39.15	0.1	2,253	0.00%
2024/10/09	0.1	38.90	0	0.00	38.45	0.1	2,322	0.00%
2024/10/07	0.1	39.05	0	0.00	39.05	0.1	2,372	0.00%
2024/09/26	0	0.00	3	39.70	40.00	-3	2,426	-0.12%
2024/09/25	0	0.00	1	39.75	39.05	-1	2,443	-0.04%
2024/09/24	3	39.07	0	0.00	38.85	3	2,431	0.12%
2024/09/23	1	38.80	0	0.00	39.30	1	2,432	0.04%
2024/09/20	1.1	40.84	0	0.00	40.80	1.1	2,388	0.05%
2024/09/11	0.1	42.10	0	0.00	42.20	0.1	2,219	0.00%
2024/09/10	0.1	43.65	0	0.00	43.35	0.1	2,210	0.00%
2024/09/05	0.1	44.50	0	0.00	43.85	0.1	2,254	0.00%
2024/08/26	1	47.10	2	47.00	47.20	-1	2,315	-0.04%
2024/08/21	5	47.50	0	0.00	47.95	5	2,279	0.22%
2024/08/20	1	47.65	0	0.00	47.40	1	2,264	0.04%
2024/08/14	2	49.90	0	0.00	50.50	2	2,193	0.09%
2024/08/06	2	44.40	2	43.80	45.40	0	2,146	0.00%
2024/08/05	2.1	48.11	4	48.21	48.10	-2	2,080	-0.09%
2024/08/02	0.1	54.50	3	53.40	53.40	-2.9	2,060	-0.14%
2024/07/31	1	58.80	1	59.30	57.80	0	2,042	0.00%
2024/07/30	2	58.85	2	58.70	59.10	0	2,019	0.00%
2024/07/29	3	58.27	0	0.00	57.50	3	1,964	0.15%
2024/07/26	0	0.00	5	54.00	54.10	-5	1,843	-0.27%
2024/07/16	1	53.50	0	0.00	53.50	1	1,809	0.06%
2024/07/15	0	54.20	0	0.00	54.50	0	1,819	0.00%
2024/07/08	0	0.00	1	51.10	51.10	-1	1,790	-0.06%
2024/06/24	0	0.00	1	47.55	47.65	-1	2,073	-0.05%
2024/06/21	2	47.65	0	0.00	47.70	2	2,079	0.10%
2024/06/18	5	48.00	0	0.00	48.35	5	2,070	0.24%
2024/06/14	0	48.40	1	48.60	48.50	-1	2,086	-0.05%
2024/06/12	2	45.78	0	0.00	45.55	2	2,165	0.09%
2024/06/07	0	0.00	1	48.55	48.30	-1	2,196	-0.05%
2024/05/31	2	49.13	0	0.00	49.70	2	2,261	0.09%
2024/05/29	0	0.00	1	47.10	47.75	-1	2,224	-0.04%
2024/05/28	1	47.30	0	0.00	47.05	1	2,222	0.05%
2024/05/24	0	0.00	1	46.85	47.20	-1	2,254	-0.04%
2024/05/23	0	0.00	1	45.75	46.20	-1	2,254	-0.04%
2024/05/22	1	46.95	0	0.00	46.90	1	2,255	0.04%
2024/05/21	0	0.00	1	47.80	47.20	-1	2,271	-0.04%
2024/05/20	1	48.00	0	0.00	48.10	1	2,277	0.04%
2024/05/17	0	0.00	5	47.55	47.75	-5	2,309	-0.22%
2024/05/09	1	47.00	1	47.00	46.70	0	2,356	0.00%
2024/05/08	0.2	47.90	0.2	47.74	47.10	0	2,339	0.00%
2024/05/07	0.1	51.55	1	49.60	49.50	-0.9	2,293	-0.04%
2024/05/02	3	52.77	0	0.00	52.80	3	2,134	0.14%
2024/04/29	0	0.00	0.3	51.10	51.40	-0.3	2,081	-0.01%
2024/04/16	0	0.00	2	51.40	51.40	-2	1,940	-0.10%
2024/04/11	0.3	52.79	2	52.40	51.90	-1.7	1,972	-0.09%
2024/04/10	0.1	51.30	0	0.00	51.90	0.1	1,949	0.00%
2024/04/08	4	49.60	2	48.90	49.85	2	1,900	0.11%
2024/04/02	4	46.84	1	46.50	47.45	3	1,834	0.16%
2024/04/01	7	44.29	0	0.00	44.65	7	1,767	0.40%
2024/03/28	0	44.60	0	0.00	44.85	0	1,723	0.00%
2024/03/26	0	42.10	0	0.00	41.55	0	1,677	0.00%
2024/03/25	0	41.46	0	0.00	41.75	0	1,681	0.00%
2024/03/14	0	43.30	0	0.00	43.55	0	1,640	0.00%
2024/03/08	0	0.00	0.1	39.25	39.35	-0.1	1,589	0.00%
2024/03/07	0.1	38.95	0	0.00	38.95	0.1	1,598	0.00%
2024/03/01	2	38.10	0.1	38.25	38.20	1.9	1,660	0.11%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/02/16	1	36.50	2	36.50	36.50	-1	1,496	-0.07%
2024/02/15	1	37.00	0	0.00	37.45	1	1,452	0.07%
2024/02/05	0	0.00	5	37.75	37.85	-5	1,425	-0.35%
2024/01/30	0	0.00	0.1	38.10	37.90	-0.1	1,451	-0.01%
2024/01/29	0	37.85	0	0.00	37.85	0	1,437	0.00%
2024/01/19	0	0.00	0.1	37.00	37.10	-0.1	1,394	-0.01%
2024/01/17	0	0.00	0.1	38.00	36.95	-0.1	1,390	-0.01%
2024/01/15	0	37.60	0	0.00	37.85	0	1,356	0.00%
2024/01/10	0	0.00	0.1	37.00	37.30	-0.1	1,311	-0.01%
2024/01/08	0	0.00	0.2	38.95	35.70	-0.2	1,278	-0.01%
2024/01/05	0	0.00	0	38.05	38.20	0	1,202	0.00%
2024/01/04	2	37.65	1	37.70	37.70	1	1,169	0.09%
2023/12/25	0.1	34.90	0	0.00	34.60	0.1	1,158	0.01%
2023/12/20	0.1	35.40	0	0.00	35.20	0.1	1,152	0.01%
2023/12/19	0.2	35.78	0	0.00	35.55	0.2	1,138	0.02%
2023/12/15	0.2	36.55	0	0.00	35.60	0.2	1,095	0.02%
2023/12/14	5	35.94	0	0.00	36.80	5	1,060	0.47%
2023/11/30	1	30.02	0	0.00	31.20	1	769	0.13%
2023/11/24	1	28.70	0	0.00	28.65	1	707	0.14%
2023/11/07	0	28.10	0	0.00	28.25	0	656	0.00%
2023/10/26	1	27.00	0	0.00	27.00	1	810	0.12%
2023/10/02	2	26.30	0	0.00	26.45	2	750	0.27%
2023/09/27	0	26.00	5	25.95	26.00	-5	737	-0.67%
2023/09/11	2	25.00	0	0.00	24.95	2	823	0.24%
2023/08/17	0	0.00	5	25.75	25.95	-5	1,157	-0.43%
2023/08/15	1	25.40	0	0.00	25.40	1	1,155	0.09%
2023/08/10	0	0.00	5	25.95	25.90	-5	1,204	-0.42%
2023/07/18	0	0.00	20	23.33	23.55	-20	1,411	-1.42%
2023/07/05	0	0.00	5	24.20	24.15	-5	1,393	-0.36%
2023/07/03	0	0.00	10	24.18	24.30	-10	1,415	-0.71%
2023/06/28	0	0.00	5	24.35	24.45	-5	1,420	-0.35%
2023/06/26	5	24.20	0	24.10	24.20	5	1,434	0.35%
2023/06/21	0	24.30	0	0.00	24.30	0	1,431	0.00%
2023/06/16	0	25.00	0	0.00	24.90	0	1,414	0.00%
2023/06/15	0	0.00	1	25.35	25.45	-1	1,390	-0.07%
2023/06/13	0	0.00	1	24.75	24.85	-1	1,386	-0.07%
2023/06/07	11	24.14	0	0.00	24.25	11	1,354	0.81%
2023/06/06	0	0.00	16.9	24.94	25.00	-16.9	1,293	-1.30%
2023/06/05	5	23.70	0	0.00	24.30	5	1,247	0.40%
2023/06/02	0	0.00	6	23.52	23.70	-6	1,218	-0.49%
2023/06/01	0	0.00	1	22.60	23.05	-1	1,198	-0.08%
2023/05/31	17	23.96	0	0.00	22.90	17	1,163	1.46%
2023/05/30	1	23.30	0	0.00	23.25	1	1,099	0.09%
2023/05/26	0	0.00	5	23.15	23.15	-5	1,080	-0.46%
2023/05/24	5	22.85	0	0.00	22.85	5	1,059	0.47%
2023/05/23	0	0.00	10	22.93	22.90	-10	1,056	-0.95%
2023/05/18	5	22.80	0	0.00	22.60	5	1,034	0.48%
2023/05/15	0	0.00	15	22.73	22.80	-15	973	-1.54%
2023/05/12	0	0.00	7	22.12	22.05	-7	960	-0.73%
2023/05/10	1	22.30	0	0.00	22.50	1	961	0.10%
2023/05/09	0	0.00	5	22.40	22.30	-5	959	-0.52%
2023/05/03	0	0.00	10	22.55	22.45	-10	902	-1.11%
2023/05/02	1	23.25	1	23.25	23.25	0	850	0.00%
2023/04/28	0	0.00	1	22.50	22.10	-1	801	-0.12%
2023/04/27	2	21.18	2	21.18	21.35	0	751	0.00%
2023/04/26	5	19.85	0	0.00	19.95	5	667	0.75%
2023/04/25	0	0.00	5	19.80	19.70	-5	645	-0.77%
2023/04/21	0	0.00	85	19.23	19.55	-85	625	-13.60%
2023/04/17	0	0.00	9	19.25	19.15	-9	606	-1.48%
2023/04/14	0	0.00	14	19.28	19.30	-14	602	-2.32%
2023/04/13	0	0.00	10	19.50	19.20	-10	603	-1.66%
2023/04/12	0	0.00	10	19.25	19.35	-10	596	-1.68%
2023/04/11	0	0.00	1	18.95	19.00	-1	589	-0.17%
2023/03/29	0	0.00	10	18.50	18.35	-10	511	-1.96%
2023/03/17	10	17.85	0	0.00	17.85	10	500	2.00%
2023/02/21	4	17.55	0	0.00	17.55	4	670	0.60%
2023/02/14	10	17.60	0	0.00	17.65	10	862	1.16%
2023/01/12	5	17.20	0	0.00	17.20	5	1,272	0.39%
2023/01/04	5	17.15	0	0.00	17.15	5	1,438	0.35%
2022/12/30	10	17.15	0	0.00	17.25	10	1,512	0.66%
2022/12/21	10	17.40	0	0.00	17.45	10	1,660	0.60%
2022/12/20	4	17.35	0	0.00	17.40	4	1,685	0.24%
2022/12/19	10	17.55	0	0.00	17.60	10	1,696	0.59%
2022/12/15	10	17.78	0	0.00	17.75	10	1,709	0.59%
2022/12/14	10	17.95	0	0.00	17.90	10	1,726	0.58%
2022/12/08	5	17.75	0	0.00	17.85	5	1,858	0.27%
2022/12/07	15	17.95	0	0.00	18.05	15	1,868	0.80%
2022/12/06	10	18.33	0	0.00	18.10	10	1,851	0.54%
2022/12/05	5	18.45	0	0.00	18.40	5	1,845	0.27%
2022/12/02	10	18.40	0	0.00	18.45	10	1,841	0.54%
2022/12/01	25	18.52	0	0.00	18.45	25	1,844	1.36%
2022/11/30	5	18.95	0	0.00	18.50	5	1,827	0.27%
2022/11/28	10	18.70	0	0.00	18.55	10	1,764	0.57%
2022/11/25	10	18.75	0	0.00	18.70	10	1,767	0.57%
2022/11/22	11	18.80	0	0.00	18.90	11	1,846	0.60%
2022/11/21	10	18.88	0	0.00	18.85	10	1,841	0.54%
2022/11/16	10	18.58	0	0.00	18.40	10	1,789	0.56%
2022/11/15	10	18.83	0	0.00	18.90	10	1,769	0.57%
2022/11/11	1	19.10	111	19.14	19.20	-110	1,716	-6.41%	大賣/鉅額交易
2022/11/09	0	0.00	37	18.14	18.20	-37	1,595	-2.32%
2022/11/03	15	17.22	0	0.00	17.30	15	1,529	0.98%
2022/11/01	20	17.75	0	0.00	17.70	20	1,509	1.32%
2022/10/31	35	18.69	0	0.00	18.30	35	1,465	2.39%
2022/10/28	15	18.73	0	0.00	18.80	15	1,441	1.04%
2022/10/26	15	18.45	10	19.10	19.00	5	1,398	0.36%
2022/10/25	32	19.00	2	19.70	18.80	30	1,368	2.19%
2022/10/24	25	19.54	6	19.99	19.35	19	1,308	1.45%
2022/10/21	1	19.00	8	19.13	19.35	-7	1,185	-0.59%
2022/10/20	8	18.56	20	18.98	19.05	-12	1,147	-1.05%
2022/10/19	0	0.00	10	18.80	18.60	-10	1,115	-0.90%
2022/10/18	0	0.00	30	18.70	18.70	-30	1,085	-2.76%
2022/10/17	5	17.65	0	0.00	18.00	5	1,036	0.48%
2022/10/14	0	0.00	4	17.75	17.85	-4	1,021	-0.39%
2022/10/13	30	17.77	3	17.75	17.55	27	1,009	2.67%
2022/10/12	20	18.24	0	0.00	18.15	20	963	2.08%
2022/10/11	0	0.00	35	18.12	18.30	-35	924	-3.79%
2022/10/06	23	18.18	17	18.00	18.20	6	841	0.71%
2022/10/05	10	17.13	0	0.00	17.15	10	745	1.34%
2022/10/03	25	17.19	0	0.00	17.10	25	718	3.48%
2022/09/16	8	17.48	8	17.24	17.20	0	554	0.00%
2022/09/06	0	0.00	1	15.85	15.85	-1	445	-0.22%
2022/09/02	0	0.00	10	16.05	15.95	-10	432	-2.31%
2022/08/31	1	15.80	0	0.00	15.85	1	391	0.26%
2022/07/08	0	0.00	17	14.47	14.50	-17	334	-5.09%
2022/06/30	0	0.00	11	14.55	14.60	-11	339	-3.24%
2022/06/28	0	0.00	17	14.50	14.50	-17	334	-5.08%
2022/05/05	3	14.50	0	0.00	14.45	3	481	0.62%
2022/04/08	0	0.00	2	14.75	14.75	-2	506	-0.39%
2022/03/24	0	0.00	1	14.75	14.75	-1	515	-0.19%
2022/03/17	0	0.00	1	14.70	14.65	-1	529	-0.19%
2022/03/15	0	0.00	2	14.50	14.50	-2	531	-0.38%
2022/03/11	0	0.00	2	14.65	14.50	-2	532	-0.38%
2022/03/08	0	0.00	3	14.55	14.50	-3	540	-0.56%
2022/03/07	0	0.00	5.5	14.50	14.55	-5.5	560	-0.97%
2022/02/25	0	0.00	8	14.55	14.50	-8	574	-1.39%
2022/02/16	0	0.00	1	14.85	14.85	-1	521	-0.19%
2022/01/06	0	0.00	4	15.05	14.80	-4	589	-0.68%
2022/01/05	0	0.00	5	14.94	14.95	-5	597	-0.84%
2021/12/07	1	14.50	0	14.55	14.50	1	984	0.10%
2021/12/01	0	0.00	0	14.49	14.65	0	989	0.00%
2021/11/11	1	14.60	0	0.00	14.50	1	905	0.11%
2021/11/03	2	14.73	0	0.00	14.80	2	870	0.23%
2021/10/28	0	0.00	3	14.97	15.00	-3	856	-0.35%
2021/10/27	5	14.80	0	0.00	14.80	5	853	0.59%
2021/10/26	0	0.00	1	14.75	14.75	-1	849	-0.12%
2021/10/22	2	14.65	0	0.00	14.80	2	843	0.24%
2021/10/20	2	14.80	0	0.00	14.70	2	837	0.24%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/18	2	15.05	1	14.95	14.90	1	851	0.12%
2021/10/15	4	14.83	1	14.70	14.70	3	847	0.35%
2021/10/14	1	14.80	1	14.95	14.80	0	833	0.00%
2021/10/13	3	14.95	2	15.03	14.85	1	825	0.12%
2021/10/12	1	14.70	0	0.00	14.90	1	798	0.13%
2021/10/08	1	15.05	0	0.00	15.00	1	778	0.13%
2021/10/06	0	0.00	1	15.00	14.95	-1	743	-0.13%
2021/10/04	1	14.75	0	0.00	14.90	1	730	0.14%
2021/09/30	0	0.00	1	15.45	15.45	-1	667	-0.15%
2021/09/29	0	0.00	1	15.35	15.60	-1	636	-0.16%
2021/09/27	0	0.00	4	15.33	14.90	-4	527	-0.76%
2021/09/23	0	0.00	1	14.10	14.10	-1	412	-0.24%
2021/09/22	0	0.00	1	14.10	14.05	-1	415	-0.24%
2021/09/17	0	0.00	4	14.13	14.25	-4	406	-0.99%
2021/09/16	0	0.00	2	13.90	13.95	-2	392	-0.51%
2021/09/15	0	0.00	1	13.85	13.85	-1	387	-0.26%
2021/09/14	0	0.00	2	13.85	13.75	-2	381	-0.52%
2021/09/09	0	0.00	9	13.83	13.80	-9	375	-2.40%
2021/09/03	0	0.00	3	13.90	13.90	-3	368	-0.81%
2021/09/02	0	0.00	5	13.95	14.00	-5	368	-1.36%
2021/07/23	0	0.00	1	14.20	14.15	-1	637	-0.16%
2021/07/01	0	0.00	1	13.75	13.70	-1	1,046	-0.10%
2021/06/07	1	13.55	0	0.00	13.55	1	1,105	0.09%
2021/06/04	0	0.00	1	13.65	13.65	-1	1,111	-0.09%
2021/06/01	0	0.00	15	13.85	13.90	-15	1,267	-1.18%
2021/05/12	10	13.00	3	13.75	13.45	7	1,270	0.55%
2021/05/07	0	0.00	1	14.00	14.10	-1	1,192	-0.08%
2021/05/04	1	14.00	2	14.15	14.00	-1	1,196	-0.08%
2021/05/03	1	14.15	0	0.00	14.30	1	1,169	0.09%
2021/04/26	1	14.60	0	0.00	14.50	1	1,182	0.08%
2021/04/23	2	15.05	0	0.00	14.90	2	1,144	0.17%
2021/04/22	3	15.65	0	0.00	15.35	3	1,118	0.27%
2021/04/21	1	15.05	0	0.00	15.10	1	1,020	0.10%
2021/04/20	0	0.00	1	14.70	14.65	-1	960	-0.10%
2021/03/31	0	14.40	0	0.00	14.35	0	1,086	0.00%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/12	0	15.65	0	0.00	14.25	0	1,757	0.00%
2021/02/26	0	0.00	1	14.05	14.05	-1	1,998	-0.05%
2021/02/04	0	0.00	2	14.08	14.10	-2	2,351	-0.09%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/29	0	0.00	1	13.50	13.45	-1	2,459	-0.04%
2021/01/27	1	13.45	0	0.00	13.40	1	2,521	0.04%
2021/01/21	2	13.60	0	0.00	13.55	2	2,543	0.08%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/18	0	0.00	3	13.65	13.65	-3	2,506	-0.12%
2021/01/15	2	13.60	0	0.00	13.60	2	2,510	0.08%
2021/01/14	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2021/01/12	0	0.00	3	13.90	13.85	-3	2,485	-0.12%
2021/01/05	3	14.05	0	0.00	14.05	3	2,381	0.13%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/30	1	14.00	0	0.00	14.00	1	2,354	0.04%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/18	0	0.00	7	13.86	14.00	-7	2,106	-0.33%
2020/12/17	28	13.64	27	13.69	13.65	1	2,020	0.05%
2020/12/15	10	14.18	0	0.00	14.15	10	1,743	0.57%
2020/12/14	0	0.00	1	14.20	14.35	-1	1,738	-0.06%
2020/12/09	0	0.00	3	13.57	13.60	-3	1,675	-0.18%
2020/12/07	2	14.15	0	0.00	13.95	2	1,586	0.13%
2020/12/02	3	14.40	30	14.60	14.25	-27	1,481	-1.82%
2020/11/30	11	15.90	8	15.79	15.15	3	1,397	0.21%
2020/11/27	33	15.94	0	0.00	16.00	33	1,296	2.55%
2020/11/26	10	14.50	0	0.00	14.55	10	1,200	0.83%
2020/11/20	5	14.60	0	0.00	14.45	5	1,157	0.43%
2020/11/19	1	14.65	0	0.00	14.65	1	1,157	0.09%
2020/11/17	0	0.00	1	15.05	14.85	-1	1,127	-0.09%
2020/11/16	10	15.00	0	0.00	15.10	10	1,013	0.99%
2020/11/13	1	15.25	0	0.00	15.15	1	981	0.10%
2020/11/12	15	15.35	0	0.00	15.30	15	937	1.60%
2020/10/20	0	0.00	0	15.20	15.30	0	469	0.00%
2020/09/16	1	15.80	0	0.00	15.85	1	487	0.21%
2020/09/14	1	15.80	0	0.00	15.90	1	510	0.20%
2020/08/20	2	15.90	0	0.00	16.20	2	509	0.39%
2020/08/18	10	16.37	0	0.00	16.35	10	496	2.01%
2020/05/19	0	0.00	1	16.80	16.80	-1	351	-0.28%
2020/04/30	0	0.00	1	17.95	17.90	-1	307	-0.33%
2020/04/15	1	15.85	0	0.00	17.10	1	208	0.48%
2020/01/16	0	0.00	0	16.40	16.45	0	132	0.00%
2019/03/05	0	15.90	0	0.00	15.95	0	101	0.00%
2019/01/16	0	15.60	0	0.00	15.65	0	107	0.00%
2018/10/29	0	17.20	0	0.00	15.90	0	206	0.00%
2018/10/26	0	15.80	0	0.00	15.80	0	206	0.00%
2018/08/31	0	0.00	0	15.95	15.95	0	175	-0.02%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/15	5	16.35	5	16.74	16.10	0	344	0.00%
2018/03/09	0	0.00	2	15.15	15.15	-2	253	-0.79%
2018/01/24	0	15.35	0	0.00	15.45	0	237	0.00%
2018/01/19	0	15.65	0	0.00	15.65	0	233	0.00%