達欣工 (2535)-玉山-左營券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
955張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1.1	56.84	0	0.00	57.00	1.1	701	0.16%
2024/04/22	1	57.52	1	59.80	57.60	0	690	0.00%
2024/04/19	5	58.00	0	0.00	57.20	5	657	0.77%
2024/04/18	0	0.00	0.3	57.70	58.00	-0.3	628	-0.04%
2024/04/17	2	56.50	0	0.00	56.80	2	613	0.33%
2024/04/16	0.4	55.82	0	0.00	55.60	0.4	607	0.06%
2024/04/11	2	55.10	0	0.00	56.80	2	563	0.36%
2024/04/09	1	57.30	3	57.90	59.00	-2	486	-0.41%
2024/04/03	0	0.00	3	58.70	58.40	-3	428	-0.70%
2024/03/29	1	57.00	2.2	56.78	57.10	-1.2	384	-0.31%
2024/03/26	0.1	53.90	0	0.00	54.00	0.1	356	0.03%
2024/03/25	2	53.60	0	0.00	54.40	2	359	0.56%
2024/03/22	0	0.00	2	53.90	54.10	-2	358	-0.56%
2024/03/21	0	54.50	0	0.00	54.80	0	352	0.00%
2024/03/20	0	53.00	4	53.80	53.60	-4	346	-1.16%
2024/03/19	0	52.70	0	0.00	52.30	0	336	0.00%
2024/03/18	0	51.00	0	0.00	52.00	0	333	0.00%
2024/03/15	0	51.13	0	0.00	51.00	0	333	0.00%
2024/03/13	0	0.00	1	51.20	51.20	-1	334	-0.30%
2024/03/08	13	51.51	0	0.00	50.90	13	335	3.88%
2024/03/06	0.1	50.50	0	0.00	51.00	0.1	317	0.03%
2024/03/05	2	49.45	0	0.00	49.70	2	299	0.67%
2024/03/04	1	49.20	0	0.00	49.15	1	298	0.33%
2024/03/01	0	49.35	0	0.00	49.50	0	298	0.00%
2024/02/29	1	49.50	0	0.00	49.45	1	299	0.33%
2024/02/20	0	49.30	0	0.00	48.95	0	330	0.00%
2024/02/19	0	49.40	3	49.55	49.60	-3	334	-0.90%
2024/02/05	2	48.75	0	0.00	48.25	2	352	0.57%
2024/02/02	3	49.05	6	48.85	49.25	-3	342	-0.88%
2024/01/31	0	47.40	0	0.00	47.65	0	331	0.00%
2024/01/24	0	0.00	1	46.70	46.55	-1	332	-0.30%
2024/01/22	4	46.60	0	0.00	46.40	4	363	1.10%
2024/01/18	1	44.60	0	0.00	44.60	1	461	0.22%
2024/01/17	0	0.00	2	45.05	44.85	-2	473	-0.42%
2024/01/16	0.8	45.00	0	0.00	45.05	0.8	478	0.17%
2024/01/15	1	45.25	0	0.00	45.15	1	484	0.21%
2024/01/11	0	45.20	0	0.00	45.30	0	508	0.00%
2024/01/08	0	45.00	0	0.00	45.25	0	512	0.00%
2024/01/02	0	0.00	1	44.05	44.20	-1	508	-0.20%
2023/12/22	0.2	44.00	0	0.00	44.05	0.2	515	0.04%
2023/12/11	0	0.00	1	43.85	44.10	-1	524	-0.19%
2023/12/08	0	0.00	1	43.35	43.65	-1	537	-0.19%
2023/12/07	1	43.25	0	0.00	43.15	1	538	0.19%
2023/12/06	0	43.25	0	0.00	43.35	0	538	0.00%
2023/12/04	0	42.70	0	0.00	42.70	0	540	0.00%
2023/11/30	1	42.50	0	0.00	42.60	1	547	0.18%
2023/11/28	0	43.10	0	0.00	42.95	0	551	0.00%
2023/11/24	0	42.50	0	0.00	43.30	0	551	0.00%
2023/11/22	0	0.00	0.2	42.85	43.05	-0.2	555	-0.03%
2023/11/21	0	0.00	0.8	42.10	42.25	-0.8	555	-0.14%
2023/11/20	1	41.90	0	0.00	42.10	1	562	0.18%
2023/11/16	0	40.70	0	0.00	40.70	0	549	0.00%
2023/11/15	1.2	40.11	1.6	40.20	40.20	-0.5	550	-0.08%
2023/11/10	0	40.65	0.2	40.40	40.35	-0.1	534	-0.03%
2023/11/09	0	0.00	1	40.30	40.25	-1	535	-0.19%
2023/11/06	0.2	39.50	0	0.00	39.70	0.2	540	0.04%
2023/11/03	0	0.00	1.6	39.77	39.50	-1.6	547	-0.28%
2023/11/02	0	0.00	1	38.75	38.55	-1	549	-0.18%
2023/11/01	0.5	38.16	0	0.00	38.05	0.5	555	0.09%
2023/10/31	1.2	39.01	0	0.00	38.30	1.2	563	0.21%
2023/10/30	1	40.00	0.2	40.05	40.15	0.8	547	0.15%
2023/10/16	2	34.55	0	0.00	34.65	2	453	0.44%
2023/09/28	1	33.15	0	0.00	33.20	1	412	0.24%
2023/09/26	1	33.30	0	0.00	33.40	1	419	0.24%
2023/09/22	2	33.52	5	33.46	33.35	-3	429	-0.69%
2023/09/20	0	0.00	1	33.90	33.90	-1	423	-0.24%
2023/09/07	0	0.00	0	33.69	33.60	0	448	0.00%
2023/09/06	1	33.65	0	0.00	33.75	1	452	0.22%
2023/09/04	0	0.00	2	34.05	34.25	-2	445	-0.45%
2023/09/01	0	0.00	2	33.70	33.65	-2	433	-0.46%
2023/08/31	0	0.00	4	33.33	33.40	-4	440	-0.91%
2023/08/30	0	0.00	5	33.40	33.15	-5	446	-1.12%
2023/08/28	3	33.10	0	0.00	33.25	3	455	0.66%
2023/08/25	0	0.00	1	33.15	33.10	-1	453	-0.22%
2023/08/07	0	0.00	1	32.25	32.30	-1	483	-0.21%
2023/07/27	0	0.00	2	32.10	32.10	-2	544	-0.37%
2023/07/25	4	31.58	0	0.00	31.60	4	543	0.74%
2023/07/20	6	32.23	0	0.00	32.25	6	540	1.11%
2023/07/18	0	0.00	9	32.55	32.50	-9	559	-1.61%
2023/07/13	0	0.00	1	33.05	32.95	-1	750	-0.13%
2023/07/05	0	0.00	4	33.75	33.70	-4	879	-0.45%
2023/07/03	0	0.00	1	33.00	33.40	-1	900	-0.11%
2023/06/02	0	0.00	6	33.04	33.00	-6	1,042	-0.58%
2023/06/01	0	0.00	4	33.15	33.05	-4	1,039	-0.38%
2023/05/29	1	33.05	2	32.90	33.00	-1	1,044	-0.10%
2023/05/25	2	32.60	0	0.00	32.60	2	1,023	0.20%
2023/05/23	2.5	32.61	6	32.65	32.70	-3.5	1,019	-0.34%
2023/05/22	0	0.00	1	32.65	32.50	-1	1,016	-0.10%
2023/05/12	2	32.10	0	0.00	32.20	2	989	0.20%
2023/05/09	1	32.15	0	0.00	32.35	1	979	0.10%
2023/05/08	3	32.40	1	32.70	32.70	2	972	0.21%
2023/05/05	0	0.00	1	32.30	32.40	-1	958	-0.10%
2023/05/04	0	0.00	2	32.05	32.00	-2	946	-0.21%
2023/05/03	6	31.45	3	31.60	31.65	3	934	0.32%
2023/05/02	3	31.22	0	0.00	31.35	3	910	0.33%
2023/04/28	1	30.75	0	0.00	30.85	1	902	0.11%
2023/04/27	1	30.40	0	0.00	30.50	1	898	0.11%
2023/04/26	2	30.00	0	0.00	30.30	2	894	0.22%
2023/04/21	4	30.43	0	0.00	30.15	4	858	0.47%
2023/04/20	21	30.69	0	0.00	30.75	21	831	2.52%
2023/04/19	3	33.75	12	33.77	33.75	-9	735	-1.22%
2023/04/18	1	33.40	0	0.00	33.70	1	689	0.14%
2023/04/17	0	33.90	0	0.00	33.85	0	627	0.00%
2023/04/14	8	33.86	0	0.00	33.80	8	600	1.33%
2023/04/13	0	0.00	3	34.02	33.95	-3	579	-0.52%
2023/04/12	1	33.85	0	0.00	34.00	1	567	0.18%
2023/04/11	1	34.00	0	0.00	34.15	1	545	0.18%
2023/04/10	0	0.00	2	33.90	33.85	-2	518	-0.39%
2023/04/07	0.5	33.95	1	33.80	33.75	-0.5	495	-0.10%
2023/04/06	5	33.78	10	33.63	33.75	-5	479	-1.04%
2023/03/31	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/30	4	33.33	8	33.37	33.35	-4	453	-0.88%
2023/03/29	3	33.20	0	0.00	33.20	3	431	0.70%
2023/03/28	1	33.75	3	33.75	33.75	-2	396	-0.50%
2023/03/24	0.2	33.65	2	33.70	33.70	-1.8	374	-0.48%
2023/03/23	0	0.00	2	33.60	33.60	-2	370	-0.54%
2023/03/22	0	0.00	4	33.50	33.50	-4	366	-1.09%
2023/03/20	3	33.35	0	0.00	33.40	3	359	0.83%
2023/03/17	0	0.00	2	33.15	33.20	-2	354	-0.56%
2023/03/16	0	0.00	20	33.13	33.05	-20	350	-5.70%
2023/03/15	0	0.00	4	33.15	33.20	-4	339	-1.18%
2023/03/13	1	32.60	2	32.85	32.95	-1	318	-0.31%
2023/03/09	0	33.32	0	0.00	33.25	0	295	0.01%
2023/03/02	1	31.85	0	0.00	31.85	1	248	0.40%
2023/02/22	0	0.00	1.3	31.17	31.25	-1.3	228	-0.58%
2023/02/15	1	31.00	0	0.00	30.90	1	246	0.41%
2023/02/13	1	30.75	0	0.00	30.80	1	252	0.40%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/02/02	2	30.80	0	0.00	30.80	2	247	0.81%
2023/01/13	0	0.00	2	30.05	30.10	-2	250	-0.80%
2022/12/20	0	0.00	2	29.88	29.65	-2	356	-0.56%
2022/12/19	2	30.05	0	0.00	29.85	2	361	0.55%
2022/12/09	2	29.90	0	0.00	29.80	2	360	0.55%
2022/12/07	4	29.95	0	0.00	29.95	4	363	1.10%
2022/12/02	1	30.30	1	30.35	30.35	0	393	0.00%
2022/12/01	0	0.00	2	30.45	30.50	-2	399	-0.50%
2022/11/29	0	0.00	14	30.15	30.25	-14	404	-3.47%
2022/11/25	0	0.00	0.1	30.40	30.25	-0.1	404	-0.02%
2022/11/24	0	0.00	2.2	30.23	30.20	-2.2	403	-0.54%
2022/11/23	0	0.00	14	29.90	29.90	-14	401	-3.49%
2022/11/22	0	0.00	1	29.70	29.75	-1	402	-0.25%
2022/11/15	1	29.90	0	30.20	29.90	1	399	0.25%
2022/11/14	4	29.53	0	0.00	29.60	4	393	1.02%
2022/11/10	1	29.40	0	0.00	29.50	1	386	0.26%
2022/11/09	0	0.00	2	29.65	29.75	-2	382	-0.52%
2022/11/08	1	29.65	0	0.00	29.70	1	381	0.26%
2022/11/03	1	29.60	1	29.65	29.55	0	386	-0.01%
2022/10/24	0	0.00	1	29.60	29.50	-1	388	-0.26%
2022/10/20	1	29.40	0	0.00	29.05	1	379	0.26%
2022/10/17	0	0.00	233	29.84	29.90	-233	334	-69.60%	大賣/鉅額交易
2022/10/14	3	30.35	0	30.60	30.55	3	325	0.92%
2022/10/11	4	30.30	0	0.00	30.30	4	315	1.27%
2022/10/06	1	30.80	0	0.00	31.15	1	313	0.32%
2022/09/28	36	31.03	0	0.00	30.80	36	314	11.46%
2022/09/27	5	31.35	0	0.00	31.60	5	306	1.63%
2022/09/26	80	31.36	0	0.00	31.55	80	311	25.66%
2022/09/23	0	31.85	0	0.00	31.85	0	310	0.01%
2022/09/22	2	31.60	0	0.00	31.90	2	316	0.63%
2022/09/21	18	31.75	0	0.00	31.65	18	314	5.72%
2022/09/20	120	31.89	0	0.00	31.65	120	315	37.99%	大買/鉅額交易
2022/09/16	2	31.40	0	0.00	31.40	2	317	0.63%
2022/09/14	0	0.00	1	31.65	31.75	-1	322	-0.32%
2022/09/08	0	0.00	3	31.50	31.90	-3	329	-0.91%
2022/09/05	0	0.00	1	30.95	30.85	-1	320	-0.31%
2022/09/01	0	0.00	1	30.55	30.60	-1	323	-0.31%
2022/08/24	0	0.00	1	31.00	30.50	-1	333	-0.30%
2022/08/18	1	30.10	0	0.00	30.20	1	330	0.30%
2022/08/17	1	30.35	0	0.00	30.25	1	330	0.30%
2022/08/16	0	0.00	2	30.60	30.60	-2	328	-0.61%
2022/08/10	0	0.00	1	30.20	30.15	-1	329	-0.30%
2022/08/02	0.1	30.00	0	0.00	29.85	0.1	376	0.02%
2022/07/28	1	29.75	0	0.00	29.85	1	382	0.26%
2022/07/25	0.2	29.80	0	0.00	29.80	0.2	384	0.04%
2022/07/19	1	29.60	0	0.00	29.60	1	410	0.24%
2022/07/12	2	28.60	0	0.00	28.60	2	433	0.46%
2022/07/01	6	28.88	0	0.00	28.80	6	607	0.99%
2022/06/30	1	29.20	0	0.00	29.25	1	641	0.16%
2022/06/28	2	29.80	0	0.00	29.80	2	668	0.30%
2022/06/23	2	29.90	0	0.00	29.65	2	756	0.26%
2022/06/22	2	29.80	0	0.00	29.85	2	777	0.26%
2022/06/20	1	29.80	0	0.00	29.70	1	795	0.13%
2022/06/09	1	31.25	0	0.00	31.30	1	822	0.12%
2022/06/07	0	0.00	4	31.45	31.55	-4	859	-0.47%
2022/05/30	1	31.45	0	0.00	31.45	1	912	0.11%
2022/05/24	0	0.00	10	30.93	31.05	-10	925	-1.08%
2022/05/23	1	31.10	0	0.00	31.15	1	923	0.11%
2022/05/20	0	0.00	2	31.20	31.25	-2	924	-0.22%
2022/05/16	0	0.00	1	31.40	31.45	-1	921	-0.11%
2022/05/12	2	30.33	0	0.00	30.10	2	907	0.22%
2022/05/09	1	31.15	0	0.00	31.00	1	898	0.11%
2022/05/06	2	31.40	0	0.00	31.35	2	895	0.22%
2022/05/05	0	0.00	1	31.90	31.55	-1	898	-0.11%
2022/05/04	0	0.00	1	31.25	31.30	-1	900	-0.11%
2022/04/29	1	31.35	0	0.00	31.35	1	910	0.11%
2022/04/28	3	30.87	0	0.00	31.20	3	916	0.33%
2022/04/27	1	31.15	0	0.00	31.05	1	918	0.11%
2022/04/25	2	31.55	0	0.00	31.35	2	914	0.22%
2022/04/22	0	0.00	2	31.45	32.10	-2	908	-0.22%
2022/04/18	4	30.93	1	30.95	31.00	3	908	0.33%
2022/04/15	0.1	31.30	0	0.00	31.25	0.1	922	0.01%
2022/04/14	2.1	31.25	0	0.00	31.30	2.1	934	0.22%
2022/04/12	1.1	31.01	0	0.00	31.15	1.1	936	0.12%
2022/04/11	2.1	31.30	0	31.50	31.35	2	935	0.22%
2022/04/08	16	31.82	3	31.95	32.00	13	915	1.42%
2022/04/07	8	34.62	6	34.55	34.55	2	854	0.23%
2022/04/06	2	34.88	0	0.00	34.90	2	802	0.25%
2022/04/01	0	35.20	15	35.10	35.15	-15	765	-1.96%
2022/03/31	5	35.00	0	0.00	35.05	5	747	0.67%
2022/03/30	1	34.85	0	0.00	35.00	1	737	0.14%
2022/03/29	1	36.00	0	0.00	35.30	1	703	0.14%
2022/03/25	2	35.35	1	35.50	35.95	1	645	0.15%
2022/03/22	0	0.00	3	34.85	34.90	-3	598	-0.50%
2022/03/21	0	0.00	3	34.90	34.75	-3	594	-0.50%
2022/03/17	0	0.00	5	34.45	34.45	-5	574	-0.87%
2022/03/14	0	0.00	5.1	34.53	34.50	-5.1	555	-0.92%
2022/03/11	0	33.90	5	34.11	34.30	-5	548	-0.91%
2022/03/10	0	34.15	3	34.05	33.90	-3	531	-0.56%
2022/03/08	0	0.00	1	33.10	32.85	-1	497	-0.20%
2022/03/07	0.1	32.85	0	0.00	32.75	0.1	486	0.01%
2022/03/03	0	33.50	0	0.00	33.40	0	488	0.01%
2022/03/02	0	0.00	2	33.10	33.20	-2	489	-0.41%
2022/03/01	0	0.00	9	33.10	33.10	-9	491	-1.83%
2022/02/24	6	32.92	2	32.95	32.80	4	495	0.81%
2022/02/22	0	0.00	1	33.35	33.30	-1	497	-0.20%
2022/02/21	0	0.00	1	33.50	33.55	-1	502	-0.20%
2022/02/16	0	0.00	3	33.50	33.50	-3	527	-0.57%
2022/02/15	3	33.45	1	33.35	33.35	2	537	0.37%
2022/02/14	1	33.20	1	33.25	33.20	0	563	0.00%
2022/02/10	2	33.40	0	0.00	33.40	2	573	0.35%
2022/02/08	1	33.35	0	0.00	33.40	1	580	0.17%
2022/01/26	1	32.70	4	32.75	32.75	-3	589	-0.51%
2022/01/25	2	32.80	0	0.00	32.65	2	589	0.34%
2022/01/24	0.2	32.55	0	0.00	33.00	0.2	591	0.03%
2022/01/17	1	32.95	0	0.00	33.05	1	578	0.17%
2022/01/14	2.1	32.90	0	0.00	33.00	2.1	580	0.36%
2022/01/13	0	33.00	2	33.15	33.15	-2	584	-0.34%
2022/01/12	1	32.90	0	0.00	32.90	1	585	0.17%
2022/01/11	1.4	32.77	0	0.00	32.75	1.4	584	0.24%
2022/01/07	0	0.00	3	33.45	33.60	-3	557	-0.54%
2022/01/06	0	0.00	7	33.30	33.30	-7	544	-1.29%
2022/01/05	0	0.00	2	33.13	33.15	-2	536	-0.37%
2022/01/03	0	0.00	2	33.05	33.10	-2	523	-0.38%
2021/12/29	7	32.49	0	0.00	32.60	7	511	1.37%
2021/12/22	4	32.20	0	0.00	32.20	4	517	0.77%
2021/12/16	0	0.00	2	31.95	31.95	-2	519	-0.38%
2021/12/10	0	0.00	0.2	32.25	32.30	-0.2	531	-0.05%
2021/12/09	0.1	32.35	0	0.00	32.30	0.1	530	0.02%
2021/12/07	0	0.00	0	32.20	32.05	0	531	0.00%
2021/12/06	1	32.00	0	0.00	32.00	1	531	0.19%
2021/12/02	0	0.00	3	32.30	32.30	-3	535	-0.56%
2021/12/01	0	0.00	0	31.64	31.95	0	525	0.00%
2021/11/30	0	0.00	1	31.60	31.65	-1	527	-0.19%
2021/11/29	0	0.00	7	31.23	31.55	-7	529	-1.32%
2021/11/26	5	31.54	0	0.00	31.40	5	525	0.95%
2021/11/24	0	0.00	4	32.09	32.10	-4	529	-0.76%
2021/11/17	9	32.46	0	0.00	32.50	9	517	1.74%
2021/11/15	2	32.08	0	0.00	32.00	2	511	0.39%
2021/11/12	11	32.05	0	0.00	32.20	11	511	2.15%
2021/11/11	1	32.60	0	0.00	32.40	1	500	0.20%
2021/11/09	1.1	31.30	0	0.00	31.35	1.1	472	0.22%
2021/11/08	0	0.00	4	31.30	31.40	-4	474	-0.84%
2021/11/05	1	30.95	0	0.00	31.05	1	471	0.21%
2021/11/04	0.3	31.10	0	0.00	31.00	0.3	473	0.06%
2021/11/03	0	0.00	10	30.85	30.95	-10	476	-2.10%
2021/10/28	1	30.40	0	0.00	30.50	1	483	0.21%
2021/10/26	0	0.00	1	30.30	30.40	-1	491	-0.20%
2021/10/22	0	0.00	1	30.00	30.10	-1	493	-0.20%
2021/10/20	11	30.08	0	0.00	30.00	11	498	2.21%
2021/10/14	1	29.20	0	0.00	29.35	1	549	0.18%
2021/10/05	0	0.00	0.1	29.40	29.20	-0.1	856	-0.01%
2021/10/04	0.1	29.50	0	0.00	29.30	0.1	969	0.01%
2021/09/29	2.1	29.75	0	0.00	29.70	2.1	1,065	0.19%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/22	0.1	30.00	0	0.00	29.90	0.1	1,182	0.00%
2021/09/08	1	30.20	1	30.15	30.15	0	1,247	0.00%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/23	0	0.00	6	29.80	29.85	-6	1,348	-0.44%
2021/08/20	0.1	29.70	0	0.00	29.50	0.1	1,360	0.01%
2021/08/19	1	29.90	0	0.00	29.80	1	1,361	0.07%
2021/08/18	1	29.70	0	0.00	30.30	1	1,368	0.07%
2021/08/12	0.4	30.20	0	0.00	30.10	0.4	1,399	0.03%
2021/08/11	1	30.20	0	0.00	30.05	1	1,417	0.07%
2021/08/10	1.1	30.23	0	0.00	30.30	1.1	1,441	0.08%
2021/08/06	3	30.65	1	30.65	30.65	2	1,534	0.13%
2021/08/05	3	30.65	0	0.00	30.65	3	1,583	0.19%
2021/08/04	0	0.00	6	30.56	30.90	-6	1,690	-0.35%
2021/08/02	0	0.00	1	30.10	30.25	-1	1,779	-0.06%
2021/07/30	2	30.08	1	30.00	30.00	1	1,798	0.06%
2021/07/29	1	29.85	0	0.00	29.80	1	1,818	0.06%
2021/07/28	2	29.88	0	0.00	29.70	2	1,851	0.11%
2021/07/26	1	29.95	0	0.00	30.00	1	1,983	0.05%
2021/07/23	3	30.48	2	30.45	30.50	1	1,993	0.05%
2021/07/21	0.5	29.60	0	0.00	29.50	0.5	2,063	0.02%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/19	6	29.57	0	0.00	29.60	6	2,139	0.28%
2021/07/16	6	29.85	0	0.00	29.85	6	2,214	0.27%
2021/07/14	2	30.08	1	30.25	29.90	1	2,288	0.04%
2021/07/13	5	30.85	0	0.00	30.70	5	2,312	0.22%
2021/07/12	2	31.50	0	31.85	31.55	2	2,291	0.09%
2021/07/09	1	34.75	3	35.20	34.80	-2	2,180	-0.09%
2021/07/08	0	34.65	2	34.65	34.70	-2	2,113	-0.09%
2021/07/06	1	34.75	0	0.00	34.75	1	2,109	0.05%
2021/07/01	4	34.50	4	34.40	34.50	0	2,193	0.00%
2021/06/29	0	0.00	2	34.55	34.85	-2	2,283	-0.09%
2021/06/28	5	34.24	7	34.52	34.85	-2	2,306	-0.09%
2021/06/25	0	0.00	1	33.70	33.95	-1	2,308	-0.04%
2021/06/21	4	33.45	1	33.45	33.40	3	2,431	0.12%
2021/06/17	1	33.60	0	0.00	33.70	1	2,552	0.04%
2021/06/15	0	0.00	1	33.70	33.75	-1	2,700	-0.04%
2021/06/10	1	33.60	0	0.00	33.90	1	3,079	0.03%
2021/06/04	0	0.00	4	33.25	33.30	-4	3,073	-0.13%
2021/05/31	0	0.00	1	33.30	33.30	-1	3,089	-0.03%
2021/05/28	1	33.20	0	0.00	33.30	1	3,090	0.03%
2021/05/26	1	32.90	1	33.35	33.40	0	3,090	0.00%
2021/05/24	2	33.08	0	0.00	33.05	2	3,087	0.06%
2021/05/19	1	32.65	0	0.00	32.65	1	3,077	0.03%
2021/05/18	1	31.55	3	31.58	32.40	-2	3,071	-0.07%
2021/05/17	2.1	31.48	0	0.00	30.90	2.1	3,053	0.07%
2021/05/14	2	32.68	1	32.30	32.45	1	2,990	0.03%
2021/05/13	1	31.85	7	32.69	32.70	-6	2,954	-0.20%
2021/05/11	2	35.55	1	35.50	34.70	1	2,817	0.04%
2021/05/10	0	0.00	1	36.20	36.35	-1	2,772	-0.04%
2021/05/06	2	34.85	1	34.90	34.85	1	2,743	0.04%
2021/05/05	6	34.55	6	35.12	34.85	0	2,727	0.00%
2021/05/04	2	34.30	0	0.00	34.10	2	2,700	0.07%
2021/05/03	3	35.58	1	36.00	35.60	2	2,624	0.08%
2021/04/29	0	0.00	1	36.75	36.75	-1	2,604	-0.04%
2021/04/28	0	0.00	1	37.15	37.15	-1	2,613	-0.04%
2021/04/27	1	36.85	0	0.00	37.05	1	2,623	0.04%
2021/04/26	4	36.55	3	36.70	36.70	1	2,572	0.04%
2021/04/23	3.1	35.47	0	0.00	35.55	3.1	2,520	0.12%
2021/04/20	1	35.20	5	35.28	35.60	-4	2,355	-0.17%
2021/04/19	1	35.50	2	35.25	35.15	-1	2,328	-0.04%
2021/04/16	3	34.38	3	34.27	34.45	0	2,276	0.00%
2021/04/15	0	0.00	1	34.15	34.00	-1	2,242	-0.04%
2021/04/14	3	33.72	0	0.00	33.90	3	2,228	0.13%
2021/04/13	2	34.00	1	34.00	33.80	1	2,213	0.05%
2021/04/09	4	33.59	3	33.67	33.60	1	2,180	0.05%
2021/04/08	2	33.80	0	0.00	33.95	2	2,166	0.09%
2021/04/07	12	34.16	2	33.85	34.05	10	2,138	0.47%
2021/04/06	3	33.57	8	34.03	34.40	-5	2,103	-0.24%
2021/04/01	0	0.00	10	32.83	32.85	-10	2,021	-0.49%
2021/03/31	0	0.00	16	32.21	32.35	-16	1,986	-0.81%
2021/03/30	0.1	31.80	0	31.80	31.90	0.1	1,941	0.01%
2021/03/29	0	0.00	2	31.90	31.80	-2	1,929	-0.10%
2021/03/25	4	31.21	0	0.00	31.30	4	1,895	0.21%
2021/03/24	0	0.00	4	31.64	31.70	-4	1,854	-0.22%
2021/03/23	2	31.55	5	31.52	31.85	-3	1,839	-0.16%
2021/03/22	10	31.87	1	31.75	31.85	9	1,802	0.50%
2021/03/19	3	30.60	0	0.00	31.00	3	1,733	0.17%
2021/03/18	4	30.78	21	30.84	30.80	-17	1,680	-1.01%
2021/03/17	78	30.62	11	30.71	30.80	67	1,604	4.18%
2021/03/16	0	0.00	9	29.60	29.60	-9	1,300	-0.69%
2021/03/10	0	0.00	2	26.68	26.60	-2	1,308	-0.15%
2021/02/24	0	0.00	1	26.25	26.25	-1	1,449	-0.07%
2021/02/18	1	25.75	0	0.00	25.85	1	1,511	0.07%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/02/01	0	0.00	1	24.75	24.80	-1	1,857	-0.05%
2021/01/29	0	24.75	0	0.00	24.75	0	1,865	0.00%
2021/01/27	0	25.90	0	0.00	25.25	0	1,875	0.00%
2021/01/25	0	0.00	0	25.20	25.20	0	1,923	0.00%
2021/01/22	1	25.30	32	25.37	25.20	-31	1,955	-1.58%
2021/01/21	0	0.00	3	25.65	25.65	-3	1,965	-0.15%
2021/01/20	2	25.88	0	0.00	25.75	2	1,979	0.10%
2021/01/15	1	26.75	0	0.00	26.40	1	2,151	0.05%
2021/01/12	0	0.00	1	27.00	26.90	-1	2,256	-0.04%
2021/01/11	6	27.28	0	0.00	27.20	6	2,288	0.26%
2021/01/08	6	26.81	15	26.75	26.85	-9	2,279	-0.39%
2021/01/07	1	26.95	0	0.00	26.95	1	2,288	0.04%
2021/01/06	5	27.00	4	26.88	26.90	1	2,286	0.04%
2021/01/05	1	27.15	1	27.15	27.15	0	2,263	0.00%
2020/12/31	1	27.00	0	0.00	26.95	1	2,258	0.04%
2020/12/30	16	26.91	0	0.00	26.95	16	2,235	0.72%
2020/12/28	0	0.00	1	26.65	26.65	-1	2,218	-0.05%
2020/12/21	1	26.60	0	0.00	26.55	1	2,274	0.04%
2020/12/17	1	26.60	0	0.00	26.60	1	2,304	0.04%
2020/12/16	0	0.00	2	26.70	26.50	-2	2,376	-0.08%
2020/12/10	6	26.25	5	26.12	26.20	1	2,363	0.04%
2020/12/08	2	26.53	0	0.00	26.50	2	2,350	0.09%
2020/12/04	1	26.70	11	26.60	26.60	-10	2,404	-0.42%
2020/12/03	0	0.00	1	26.75	26.70	-1	2,411	-0.04%
2020/12/02	0	0.00	1	26.85	26.80	-1	2,460	-0.04%
2020/11/30	3	26.85	0	0.00	26.85	3	2,451	0.12%
2020/11/27	0	0.00	102	26.75	26.80	-102	2,439	-4.18%	大賣/鉅額交易
2020/11/26	104	26.75	0	0.00	26.85	104	2,447	4.25%	大買/鉅額交易
2020/11/25	1	26.40	0	0.00	26.40	1	2,440	0.04%
2020/11/24	2	26.45	0	0.00	26.40	2	2,441	0.08%
2020/11/23	1	26.45	3	26.45	26.45	-2	2,500	-0.08%
2020/11/20	1	26.60	0	0.00	26.50	1	2,570	0.04%
2020/11/19	11	26.95	0	0.00	26.75	11	2,697	0.41%
2020/11/18	10	26.92	2	26.70	26.95	8	2,710	0.30%
2020/11/17	5	26.67	1	26.80	26.75	4	2,726	0.15%
2020/11/16	10	27.25	1	26.90	26.65	9	2,816	0.32%
2020/11/13	2	27.05	3	27.50	27.15	-1	2,793	-0.04%
2020/11/12	10	28.55	10	28.75	28.70	0	2,642	0.00%
2020/11/10	2	28.20	0	0.00	28.20	2	2,804	0.07%
2020/11/09	1	27.95	0	0.00	27.85	1	2,801	0.04%
2020/11/06	0	0.00	2	27.65	27.70	-2	2,814	-0.07%
2020/11/05	2	27.63	1	27.90	27.60	1	2,862	0.03%
2020/11/04	4	27.66	1	27.55	27.75	3	2,961	0.10%
2020/11/03	0	0.00	1	27.50	27.35	-1	2,966	-0.03%
2020/11/02	0	0.00	1	27.25	27.25	-1	2,950	-0.03%
2020/10/30	0	0.00	1	27.35	27.15	-1	2,945	-0.03%
2020/10/29	0	0.00	4	26.99	27.15	-4	2,928	-0.14%
2020/10/28	0	0.00	3	27.13	27.05	-3	2,898	-0.10%
2020/10/26	0	0.00	2	27.25	27.30	-2	2,912	-0.07%
2020/10/23	3	26.33	5	26.15	26.55	-2	2,848	-0.07%
2020/10/22	0	0.00	5	25.90	26.00	-5	2,846	-0.18%
2020/10/21	1	25.55	0	0.00	25.65	1	2,832	0.04%
2020/10/20	0	0.00	0	25.45	25.35	0	2,809	0.00%
2020/10/16	0	0.00	1	24.85	24.80	-1	2,781	-0.04%
2020/10/15	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/10/12	0	0.00	1	25.05	24.95	-1	2,797	-0.04%
2020/10/07	0	0.00	8	24.78	24.85	-8	2,782	-0.29%
2020/09/30	0	0.00	1	24.60	24.60	-1	2,809	-0.04%
2020/09/25	2	23.90	0	0.00	24.10	2	2,923	0.07%
2020/09/24	4	24.24	0	0.00	24.30	4	2,992	0.13%
2020/09/22	14	24.92	0	0.00	25.00	14	2,934	0.48%
2020/09/21	0	0.00	4	25.46	25.45	-4	2,916	-0.14%
2020/09/15	1	24.75	0	0.00	24.80	1	2,831	0.04%
2020/09/10	1	25.20	0	0.00	25.15	1	2,788	0.04%
2020/09/09	0	0.00	6	25.31	25.20	-6	2,779	-0.22%
2020/09/03	0	0.00	1	24.45	24.50	-1	2,748	-0.04%
2020/08/31	5	24.60	0	0.00	24.60	5	2,789	0.18%
2020/08/27	1	24.75	0	0.00	24.65	1	2,748	0.04%
2020/08/26	5	25.25	1	25.80	25.25	4	2,659	0.15%
2020/08/25	0	0.00	11	25.35	25.80	-11	2,577	-0.43%
2020/08/20	14	24.33	0	0.00	24.20	14	2,360	0.59%
2020/08/19	0	0.00	3	24.90	24.80	-3	2,242	-0.13%
2020/08/18	0	0.00	1	25.50	25.15	-1	2,183	-0.05%
2020/08/17	0	0.00	3	25.25	25.45	-3	2,137	-0.14%
2020/08/14	0	0.00	2	24.30	24.70	-2	2,029	-0.10%
2020/08/10	1	24.25	3	24.10	24.05	-2	1,819	-0.11%
2020/08/05	0	0.00	3	22.77	22.80	-3	1,665	-0.18%
2020/07/31	0	0.00	10	22.20	22.20	-10	1,645	-0.61%
2020/07/27	22	23.25	0	0.00	23.45	22	1,466	1.50%
2020/07/24	4	23.46	0	0.00	23.35	4	1,402	0.29%
2020/07/22	0	0.00	3	23.55	23.60	-3	1,382	-0.22%
2020/07/21	0	0.00	2	23.60	23.55	-2	1,361	-0.15%
2020/07/20	0	0.00	1	23.50	23.55	-1	1,341	-0.07%
2020/07/17	1	23.40	3	23.52	23.40	-2	1,321	-0.15%
2020/07/16	0	0.00	8	23.39	23.45	-8	1,339	-0.60%
2020/07/15	0	0.00	8	23.35	23.35	-8	1,327	-0.60%
2020/07/09	0	0.00	3	23.62	23.60	-3	1,323	-0.23%
2020/07/08	1	23.50	0	0.00	23.55	1	1,312	0.08%
2020/07/07	1	23.40	1	23.45	23.55	0	1,305	0.00%
2020/07/06	0	0.00	4	23.23	23.55	-4	1,274	-0.31%
2020/07/03	2	23.35	1	23.05	23.00	1	1,211	0.08%
2020/06/24	1	22.45	2	22.45	22.45	-1	1,115	-0.09%
2020/06/16	1	22.80	1	22.75	22.70	0	1,238	0.00%
2020/06/11	0	0.00	5	22.90	22.40	-5	1,324	-0.38%
2020/06/10	7	22.76	3	22.80	22.85	4	1,314	0.30%
2020/06/09	2	22.55	0	0.00	22.35	2	1,325	0.15%
2020/06/08	0	0.00	1	22.30	22.55	-1	1,372	-0.07%
2020/06/03	0	0.00	1	22.05	22.05	-1	1,408	-0.07%
2020/06/02	0	0.00	3	21.95	21.95	-3	1,408	-0.21%
2020/05/25	1	21.60	1	21.50	21.60	0	1,572	0.00%
2020/05/20	0	0.00	1	21.60	21.65	-1	1,693	-0.06%
2020/05/18	1	21.50	0	0.00	21.50	1	1,797	0.06%
2020/05/14	3	21.55	0	0.00	21.45	3	1,844	0.16%
2020/05/12	0	0.00	6	21.60	21.60	-6	1,847	-0.32%
2020/05/08	0	0.00	1	21.70	21.60	-1	1,838	-0.05%
2020/05/06	0	0.00	3	21.65	21.55	-3	1,828	-0.16%
2020/04/30	2	21.48	1	21.45	21.45	1	1,843	0.05%
2020/04/28	0	0.00	1	21.15	21.15	-1	1,858	-0.05%
2020/04/27	3	20.90	0	0.00	21.00	3	1,903	0.16%
2020/04/22	0	0.00	1	20.60	20.60	-1	1,931	-0.05%
2020/04/21	2	20.43	0	0.00	20.45	2	1,938	0.10%
2020/04/17	0	0.00	2	20.88	20.80	-2	1,935	-0.10%
2020/04/16	0	20.90	0	0.00	20.75	0	1,917	0.00%
2020/04/15	1	20.70	0	0.00	20.90	1	1,910	0.05%
2020/04/14	0	21.00	11	20.51	20.65	-11	1,897	-0.58%
2020/04/13	0	0.00	1	20.35	20.40	-1	1,888	-0.05%
2020/04/10	0	0.00	11	20.26	20.35	-11	1,885	-0.58%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/07	0	0.00	1	19.75	19.80	-1	1,884	-0.05%
2020/04/06	0	0.00	2	19.40	19.55	-2	1,871	-0.11%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/31	2	19.55	1	19.50	19.50	1	1,859	0.05%
2020/03/30	8	19.20	1	19.30	19.40	7	1,851	0.38%
2020/03/27	2	19.58	0	0.00	19.55	2	1,838	0.11%
2020/03/26	2	19.40	0	0.00	19.50	2	1,828	0.11%
2020/03/25	0	0.00	1	19.40	19.20	-1	1,845	-0.05%
2020/03/24	0	0.00	6	18.68	18.80	-6	1,815	-0.33%
2020/03/23	5	17.75	0	0.00	18.00	5	1,789	0.28%
2020/03/19	1	18.20	0	0.00	17.80	1	1,724	0.06%
2020/03/18	1	19.40	0	0.00	19.15	1	1,659	0.06%
2020/03/17	4	19.39	0	0.00	19.40	4	1,632	0.24%
2020/03/13	15	19.93	6	20.25	20.50	9	1,551	0.58%
2020/03/12	3	21.13	2	21.05	21.10	1	1,464	0.07%
2020/03/11	1	21.85	0	0.00	21.70	1	1,401	0.07%
2020/03/10	1	21.45	0	0.00	21.90	1	1,377	0.07%
2020/03/09	10	21.90	0	0.00	21.80	10	1,326	0.75%
2020/03/03	1	22.55	6	22.70	22.55	-5	1,295	-0.39%
2020/03/02	0	0.00	1	21.85	22.30	-1	1,265	-0.08%
2020/02/27	26	22.53	0	22.10	22.10	26	1,229	2.12%
2020/02/26	0	22.70	0	0.00	22.70	0	1,182	0.00%
2020/02/25	0	22.55	27	22.51	22.55	-27	1,158	-2.33%
2020/02/21	0	0.00	1	22.65	22.75	-1	1,117	-0.09%
2020/02/19	0	0.00	3	22.20	22.20	-3	1,073	-0.28%
2020/02/18	0	0.00	3	21.85	21.80	-3	1,013	-0.30%
2020/02/17	0	0.00	2	21.65	21.65	-2	976	-0.20%
2020/02/14	1	21.50	2	21.45	21.50	-1	972	-0.10%
2020/02/13	0	0.00	3	21.45	21.40	-3	989	-0.30%
2020/02/11	0	0.00	1	21.30	21.35	-1	976	-0.10%
2020/02/07	3	21.37	0	0.00	21.40	3	975	0.31%
2020/02/05	3	21.20	0	0.00	21.30	3	968	0.31%
2020/02/04	3	21.23	0	0.00	21.25	3	963	0.31%
2020/02/03	2	21.13	0	0.00	21.15	2	947	0.21%
2020/01/31	1	21.40	0	0.00	21.35	1	925	0.11%
2020/01/30	1	21.25	0	0.00	21.15	1	913	0.11%
2020/01/20	3	21.73	2	21.80	21.85	1	866	0.12%
2020/01/16	0	0.00	0	21.95	21.85	0	850	0.00%
2020/01/15	0	0.00	7	21.55	21.65	-7	828	-0.84%
2020/01/14	4	21.45	1	21.45	21.45	3	819	0.37%
2020/01/13	1	21.40	0	0.00	21.45	1	831	0.12%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2019/12/30	0	0.00	4	21.05	21.05	-4	782	-0.51%
2019/12/20	0	0.00	1	21.20	21.20	-1	810	-0.12%
2019/12/17	1	20.95	0	0.00	21.00	1	791	0.13%
2019/12/16	0	0.00	3	20.95	21.00	-3	793	-0.38%
2019/12/11	0	0.00	12	21.00	21.00	-12	789	-1.52%
2019/12/04	1	20.85	1	20.85	20.90	0	796	0.00%
2019/12/02	3	20.85	16	20.88	20.85	-13	803	-1.62%
2019/11/28	1	21.05	2	21.10	21.05	-1	782	-0.13%
2019/11/26	0	0.00	2	21.33	21.35	-2	770	-0.26%
2019/11/25	2	21.25	0	0.00	21.20	2	763	0.26%
2019/11/21	0	0.00	3	21.08	21.15	-3	745	-0.40%
2019/11/19	0	0.00	10	21.05	21.00	-10	717	-1.39%
2019/11/18	3	20.60	0	0.00	20.70	3	668	0.45%
2019/11/14	2	20.55	0	0.00	20.55	2	653	0.31%
2019/11/13	0	0.00	4	20.60	20.55	-4	653	-0.61%
2019/11/12	2	20.25	1	20.30	20.45	1	643	0.16%
2019/10/31	0	0.00	0.1	20.40	20.35	-0.1	631	-0.02%
2019/10/30	0	0.00	20	20.35	20.35	-20	636	-3.14%
2019/10/29	10	20.35	0	0.00	20.30	10	642	1.56%
2019/10/22	0	0.00	10	20.50	20.40	-10	727	-1.37%
2019/10/21	5	20.30	0	0.00	20.40	5	735	0.68%
2019/10/14	1	20.00	0	0.00	20.10	1	937	0.11%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/03	10	20.00	0	0.00	20.00	10	1,020	0.98%
2019/10/01	2	20.40	0	0.00	20.40	2	1,018	0.20%
2019/09/26	0	0.00	1	20.50	20.45	-1	1,048	-0.10%
2019/09/24	0	0.00	1	20.60	20.65	-1	1,111	-0.09%
2019/09/18	0	0.00	1	20.30	20.35	-1	1,180	-0.08%
2019/09/17	1	20.15	0	0.00	20.20	1	1,207	0.08%
2019/09/10	0	0.00	1	20.20	20.20	-1	1,306	-0.08%
2019/09/05	7	20.29	1	20.20	20.25	6	1,306	0.46%
2019/09/04	5	20.10	0	0.00	20.10	5	1,306	0.38%
2019/09/02	1	20.00	0	0.00	20.10	1	1,325	0.08%
2019/08/02	0.3	19.60	0	0.00	19.45	0.3	1,512	0.02%
2019/07/30	2	19.50	0	0.00	19.55	2	1,511	0.13%
2019/07/26	2	19.28	0	0.00	19.30	2	1,506	0.13%
2019/07/25	3	19.70	0	0.00	19.50	3	1,484	0.20%
2019/07/24	1.4	19.78	0	0.00	19.70	1.4	1,454	0.09%
2019/07/22	1	19.90	1	20.00	19.95	0	1,430	0.00%
2019/07/18	3	20.25	0	0.00	20.10	3	1,390	0.22%
2019/07/17	0	0.00	8	21.95	21.95	-8	1,317	-0.61%
2019/07/11	0	0.00	2	22.10	22.15	-2	1,228	-0.16%
2019/07/09	3	22.02	1	22.05	22.15	2	1,219	0.16%
2019/07/08	5	22.35	2	22.35	22.30	3	1,200	0.25%
2019/07/03	1.1	22.10	1	22.15	22.10	0.1	1,276	0.01%
2019/06/26	1	21.80	0	0.00	21.90	1	1,334	0.07%
2019/06/20	1	21.85	0	0.00	21.95	1	1,356	0.07%
2019/06/19	2	21.85	0	0.00	21.85	2	1,370	0.15%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/06	0	0.00	1	21.75	21.65	-1	1,425	-0.07%
2019/06/05	0	0.00	5	21.70	21.80	-5	1,422	-0.35%
2019/06/03	1	21.80	0	0.00	21.80	1	1,399	0.07%
2019/05/30	0.4	21.70	1	21.75	21.70	-0.7	1,392	-0.05%
2019/05/29	6	21.61	0	0.00	21.65	6	1,385	0.43%
2019/05/24	0	0.00	2	21.60	21.70	-2	1,311	-0.15%
2019/05/23	0	0.00	2	21.30	21.45	-2	1,294	-0.15%
2019/05/22	4	21.46	2	21.50	21.45	2	1,287	0.16%
2019/05/16	1	21.05	0	0.00	21.05	1	1,281	0.08%
2019/05/15	2	21.05	0	0.00	21.05	2	1,290	0.15%
2019/05/10	1	20.95	0	0.00	20.90	1	1,274	0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/04/30	0	0.00	1	21.00	21.00	-1	1,267	-0.08%
2019/04/26	1	21.05	0	0.00	21.05	1	1,263	0.08%
2019/04/25	2	21.08	0	0.00	21.10	2	1,264	0.16%
2019/04/23	1	20.95	0	0.00	20.95	1	1,260	0.08%
2019/04/19	1	20.80	0	0.00	20.85	1	1,279	0.08%
2019/04/18	4	20.90	3	20.90	20.75	1	1,283	0.08%
2019/04/17	0	0.00	65	21.10	21.15	-65	1,274	-5.10%
2019/04/16	0	21.15	7	21.11	21.10	-7	1,267	-0.55%
2019/04/15	0	0.00	12	21.16	21.20	-12	1,263	-0.95%
2019/04/11	2	21.20	5	21.10	21.05	-3	1,256	-0.24%
2019/04/10	3	21.50	0	0.00	21.50	3	1,215	0.25%
2019/04/03	2	21.80	0	0.00	21.85	2	1,177	0.17%
2019/04/02	0	0.00	2	21.90	21.90	-2	1,188	-0.17%
2019/04/01	2	21.95	7	22.06	22.10	-5	1,151	-0.43%
2019/03/29	6	21.65	0	0.00	21.70	6	1,061	0.57%
2019/03/27	1	21.80	1	21.80	21.80	0	1,027	0.00%
2019/03/26	3	22.10	1	21.95	22.20	2	980	0.20%
2019/03/25	5	21.48	1	21.70	21.70	4	931	0.43%
2019/03/22	52	21.60	2	21.90	21.85	50	905	5.52%
2019/03/21	0	0.00	1	21.20	21.40	-1	858	-0.12%
2019/03/20	13	21.22	15	21.23	21.15	-2	826	-0.24%
2019/03/19	1	20.55	0	0.00	20.50	1	760	0.13%
2019/03/18	25	20.39	0	0.00	20.50	25	754	3.31%
2019/03/12	0	0.00	1	20.30	20.25	-1	773	-0.13%
2019/03/08	0	0.00	1	20.40	20.40	-1	782	-0.13%
2019/03/07	5	20.50	0	0.00	20.50	5	779	0.64%
2019/02/25	3	20.10	0	0.00	20.25	3	759	0.40%
2019/02/20	47	20.15	0	0.00	20.20	47	748	6.28%
2019/02/15	0	0.00	3	20.05	20.00	-3	751	-0.40%
2019/02/14	0	0.00	2	20.20	20.15	-2	745	-0.27%
2019/01/30	0	0.00	1	20.10	20.15	-1	777	-0.13%
2019/01/24	2	19.95	1	19.95	19.85	1	781	0.13%
2019/01/22	4	19.90	0	0.00	19.90	4	804	0.50%
2019/01/18	8	19.90	0	0.00	19.85	8	840	0.95%
2019/01/17	1	19.95	2	20.00	19.90	-1	843	-0.12%
2019/01/16	0	20.05	0	0.00	19.85	0	848	0.00%
2019/01/11	2	19.75	2	19.80	19.75	0	874	0.00%
2019/01/09	0	0.00	1	19.95	20.00	-1	874	-0.11%
2019/01/03	3	19.60	0	0.00	19.45	3	902	0.33%
2018/12/27	0	0.00	2	19.68	19.65	-2	910	-0.22%
2018/12/26	0	0.00	1	19.40	19.30	-1	885	-0.11%
2018/12/25	1	19.60	0	0.00	19.50	1	876	0.11%
2018/12/20	1	19.00	3	19.05	19.00	-2	878	-0.23%
2018/12/13	1	19.25	0	0.00	19.25	1	900	0.11%
2018/12/10	1	19.20	0	0.00	19.15	1	903	0.11%
2018/12/07	1	19.20	0	0.00	19.25	1	901	0.11%
2018/12/06	0	19.20	2	19.20	19.15	-2	906	-0.22%
2018/12/04	1	19.70	0	0.00	19.65	1	888	0.11%
2018/12/03	3	19.55	0	0.00	19.70	3	894	0.34%
2018/11/28	1	19.45	0	0.00	19.50	1	892	0.11%
2018/11/21	1	19.35	7	19.31	19.35	-6	907	-0.66%
2018/11/12	1	19.40	0	0.00	19.50	1	928	0.11%
2018/11/06	0	0.00	1	18.65	18.70	-1	919	-0.11%
2018/11/05	1	18.50	0	0.00	18.65	1	929	0.11%
2018/11/02	1	18.50	1	18.60	18.50	0	945	0.00%
2018/10/26	2	18.28	0	0.00	18.10	2	948	0.21%
2018/10/24	2	18.78	0	0.00	18.75	2	918	0.22%
2018/10/23	1	18.85	0	0.00	18.85	1	914	0.11%
2018/10/19	1	18.95	0	0.00	19.10	1	918	0.11%
2018/10/18	2	19.63	0	0.00	19.20	2	925	0.22%
2018/10/02	1	21.10	0	0.00	21.10	1	903	0.11%
2018/10/01	1	21.15	1	21.25	21.20	0	982	0.00%
2018/09/28	1	21.10	0	0.00	21.15	1	1,030	0.10%
2018/09/26	0	0.00	1	21.50	21.55	-1	1,046	-0.10%
2018/09/14	2	21.10	0	0.00	21.00	2	1,138	0.18%
2018/09/12	2	21.00	0	0.00	21.00	2	1,162	0.17%
2018/09/05	1	21.30	0	0.00	21.20	1	1,291	0.08%
2018/09/04	3	21.30	0	0.00	21.45	3	1,308	0.23%
2018/08/07	0	0.00	1	22.55	22.05	-1	2,260	-0.04%
2018/08/06	0	0.00	2	22.05	22.10	-2	2,311	-0.09%
2018/08/03	0	0.00	6	21.90	21.90	-6	2,402	-0.25%
2018/07/31	0	0.00	2	22.40	22.40	-2	2,511	-0.08%
2018/07/30	6	22.61	0	0.00	22.50	6	2,532	0.24%
2018/07/27	1	22.45	0	0.00	22.60	1	2,535	0.04%
2018/07/26	0	0.00	1	22.75	22.75	-1	2,549	-0.04%
2018/07/25	0	0.00	1	21.85	22.20	-1	2,567	-0.04%
2018/07/24	1	21.50	0	0.00	21.60	1	2,571	0.04%
2018/07/23	0	0.00	1	22.00	21.80	-1	2,595	-0.04%
2018/07/18	1	21.75	0	0.00	21.75	1	2,886	0.03%
2018/07/13	0	0.00	1	22.15	22.15	-1	3,022	-0.03%
2018/07/11	1	22.25	0	0.00	22.25	1	3,130	0.03%
2018/07/10	0	0.00	2	21.73	22.00	-2	3,223	-0.06%
2018/07/09	2	21.10	0	0.00	21.00	2	3,350	0.06%
2018/07/06	3	23.05	1	23.15	23.25	2	3,353	0.06%
2018/07/04	2	23.03	1	23.05	23.25	1	3,417	0.03%
2018/07/02	0	0.00	2	23.65	23.60	-2	3,547	-0.06%
2018/06/29	3	22.97	1	23.30	23.30	2	3,587	0.06%
2018/06/28	0	0.00	1	23.15	22.95	-1	3,592	-0.03%
2018/06/27	1	22.95	5	22.95	22.80	-4	3,617	-0.11%
2018/06/26	1	22.85	1	23.20	23.30	0	3,617	0.00%
2018/06/25	1	23.80	2	23.25	23.35	-1	3,610	-0.03%
2018/06/22	2	24.08	0	0.00	24.30	2	3,586	0.06%
2018/06/21	2	24.35	3	24.38	24.35	-1	3,587	-0.03%
2018/06/20	1	24.15	10	24.15	24.20	-9	3,587	-0.25%
2018/06/19	0	0.00	1	24.25	24.20	-1	3,589	-0.03%
2018/06/15	1	24.80	0	0.00	24.75	1	3,621	0.03%
2018/06/14	4	25.04	1	25.10	25.10	3	3,586	0.08%
2018/06/11	1	25.95	1	25.95	25.95	0	3,487	0.00%
2018/06/05	1	26.60	1	27.00	26.55	0	3,382	0.00%
2018/06/04	0	0.00	4	26.66	26.80	-4	3,338	-0.12%
2018/06/01	2	26.40	2	26.35	26.40	0	3,294	0.00%
2018/05/31	1	25.95	1	26.25	26.20	0	3,261	0.00%
2018/05/30	2	25.25	0	0.00	25.75	2	3,219	0.06%
2018/05/29	1	25.50	0	0.00	25.45	1	3,181	0.03%
2018/05/28	0	0.00	1	25.70	25.65	-1	3,158	-0.03%
2018/05/25	0	0.00	1	26.05	26.05	-1	3,120	-0.03%
2018/05/24	1	26.50	2	26.65	26.60	-1	3,071	-0.03%
2018/05/23	0	0.00	2	26.15	26.20	-2	2,997	-0.07%
2018/05/22	6	25.67	2	25.50	25.25	4	2,915	0.14%
2018/05/21	26	26.47	25	26.43	26.40	1	2,813	0.04%
2018/05/18	6	26.52	2	25.78	26.60	4	2,755	0.15%
2018/05/16	1	25.45	0	0.00	25.20	1	2,557	0.04%
2018/05/15	1	24.30	4	25.21	25.35	-3	2,474	-0.12%
2018/05/14	5	24.35	5	24.45	24.45	0	2,349	0.00%
2018/05/11	4.3	22.67	17	23.22	23.45	-12.7	2,279	-0.56%
2018/05/10	1	24.10	28	24.05	24.05	-27	2,179	-1.24%
2018/05/09	30	24.62	3	24.67	24.60	27	2,129	1.27%
2018/05/07	0	0.00	11.1	23.91	24.10	-11.1	2,036	-0.55%
2018/05/04	0.4	24.00	6	23.85	23.85	-5.6	2,010	-0.28%
2018/04/27	2	23.60	0	0.00	23.80	2	1,911	0.10%
2018/04/26	10	24.65	1	24.70	23.80	9	1,866	0.48%
2018/04/25	3	23.50	0	0.00	24.30	3	1,790	0.17%
2018/04/24	0	0.00	2	24.60	24.20	-2	1,711	-0.12%
2018/04/20	2	23.45	2	23.70	23.70	0	1,519	0.00%
2018/04/19	0	0.00	2	23.70	23.50	-2	1,454	-0.14%
2018/04/18	5.7	23.35	34	23.55	23.55	-28.3	1,412	-2.01%
2018/04/17	2	23.75	0	0.00	23.45	2	1,359	0.15%
2018/04/16	2	23.90	12	23.91	23.75	-10	1,292	-0.77%
2018/04/13	0	0.00	3	23.15	23.20	-3	1,176	-0.26%
2018/04/12	7	22.04	7	22.63	22.75	0	1,014	0.00%
2018/04/11	3	22.10	0	0.00	21.95	3	930	0.32%
2018/04/10	1	22.55	3	22.53	22.55	-2	853	-0.23%
2018/04/09	9	22.07	11	22.47	22.45	-2	794	-0.25%
2018/04/03	13	21.48	1	21.60	21.65	12	694	1.73%
2018/04/02	0	0.00	1	21.10	21.25	-1	650	-0.15%
2018/03/29	0	0.00	7	20.10	20.15	-7	532	-1.31%
2018/03/21	2	20.00	21	19.99	19.80	-19	404	-4.69%
2018/03/20	0	0.00	1	18.75	18.80	-1	336	-0.30%
2018/03/12	0	0.00	5	18.60	18.60	-5	319	-1.57%
2018/02/21	0	18.30	0	0.00	18.15	0	328	0.00%
2018/02/07	1	17.80	0	0.00	17.85	1	321	0.31%
2018/01/17	1	18.60	0	0.00	18.65	1	335	0.30%
2018/01/16	0	18.60	0	0.00	18.60	0	332	0.00%
2018/01/05	5	18.30	0	0.00	18.30	5	304	1.64%
2018/01/04	5	18.25	0	0.00	18.25	5	300	1.66%