宏普 (2536)-玉山-左營券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.45	30.20	-1	400	-0.25%
2024/11/19	0	0.00	3	30.25	30.30	-3	408	-0.73%
2024/11/11	0.1	29.05	0	0.00	29.25	0.1	459	0.02%
2024/10/23	10	29.15	0	0.00	29.20	10	849	1.18%
2024/10/16	4	29.99	0	0.00	29.65	4	859	0.47%
2024/10/08	0.1	31.30	0	0.00	31.15	0.1	909	0.01%
2024/09/27	2	30.95	0	0.00	31.10	2	917	0.22%
2024/09/26	2	30.70	0	0.00	30.60	2	915	0.22%
2024/09/25	15	31.23	5	31.15	30.80	10	915	1.09%
2024/09/24	11	31.02	0	0.00	30.45	11	912	1.21%
2024/09/23	7	31.09	0	0.00	31.05	7	910	0.77%
2024/09/20	27	31.65	0	0.00	31.65	27	907	2.98%
2024/09/19	3	32.95	0	0.00	33.05	3	877	0.34%
2024/09/16	20	32.95	0	0.00	33.35	20	879	2.28%
2024/09/11	2	31.50	0	0.00	31.50	2	886	0.23%
2024/09/10	5	32.08	0	0.00	31.60	5	890	0.56%
2024/09/06	3	33.10	0	32.85	33.05	3	884	0.34%
2024/09/05	2	33.25	0	0.00	33.50	2	887	0.23%
2024/08/28	3	33.50	0	0.00	33.50	3	893	0.34%
2024/08/27	8	33.35	0	0.00	33.40	8	906	0.88%
2024/08/26	2	33.35	0	0.00	33.15	2	909	0.22%
2024/08/22	8	33.76	0	0.00	33.75	8	913	0.88%
2024/08/13	4	33.25	4	33.55	33.90	0	936	0.00%
2024/08/07	0	0.00	10	32.25	32.65	-10	902	-1.11%
2024/08/06	10	31.65	0	0.00	31.40	10	907	1.10%
2024/08/05	0.1	32.15	0	0.00	31.65	0.1	931	0.01%
2024/08/01	0	0.00	1	37.15	37.05	-1	952	-0.11%
2024/07/31	0	0.00	2	36.75	36.20	-2	1,014	-0.20%
2024/07/29	0	36.25	0	0.00	36.25	0	1,074	0.00%
2024/07/26	1	34.25	0	0.00	34.70	1	1,094	0.09%
2024/07/17	2	36.25	27	35.94	35.90	-25	1,451	-1.72%
2024/07/16	28	36.32	5	36.60	36.35	23	1,486	1.55%
2024/07/01	1.8	34.22	0	0.00	34.20	1.8	1,579	0.11%
2024/06/28	0.1	33.80	0	0.00	33.50	0.1	1,587	0.01%
2024/06/27	0.1	33.75	1	33.40	33.40	-0.9	1,604	-0.06%
2024/06/07	0	0.00	1	35.35	35.95	-1	1,555	-0.06%
2024/06/06	1	35.10	0	0.00	34.95	1	1,547	0.06%
2024/06/04	0	0.00	2	35.40	35.70	-2	1,534	-0.13%
2024/06/03	2	35.15	0	0.00	35.20	2	1,546	0.13%
2024/05/30	1	34.20	0	0.00	34.15	1	1,535	0.07%
2024/05/23	9	34.47	0	0.00	34.55	9	1,504	0.60%
2024/05/21	0	0.00	5	35.50	35.25	-5	1,472	-0.34%
2024/05/09	8	35.64	0	35.70	35.10	8	1,352	0.59%
2024/05/08	4	36.83	0	0.00	37.00	4	1,299	0.31%
2024/05/07	7	38.21	2	37.95	37.90	5	1,258	0.40%
2024/05/06	3	40.05	1	40.30	39.85	2	1,205	0.17%
2024/05/03	10	38.94	9	38.61	39.85	1	1,108	0.09%
2024/05/02	8	38.15	0	0.00	38.40	8	1,025	0.78%
2024/04/30	23	37.57	8	38.03	37.30	15	919	1.63%
2024/04/29	25	38.86	5	38.30	38.30	20	860	2.32%
2024/04/26	5	39.45	1	39.70	39.05	4	795	0.50%
2024/04/25	0	0.00	6	39.33	39.40	-6	728	-0.82%
2024/04/24	13	38.19	56	38.11	37.95	-43	649	-6.62%
2024/04/23	1	35.90	0	0.00	37.80	1	521	0.19%
2024/04/22	1	36.20	0	0.00	36.05	1	480	0.21%
2024/04/18	1	35.60	1	35.90	35.90	0	400	0.00%
2024/04/16	0	0.00	32	33.27	32.70	-32	370	-8.63%
2024/04/10	32	34.41	0	0.00	34.00	32	334	9.56%
2024/03/19	0	0.00	2	29.10	29.10	-2	255	-0.78%
2023/12/27	30	30.00	0	0.00	29.95	30	314	9.55%
2023/12/18	20	28.94	0	0.00	28.90	20	338	5.90%
2023/11/21	0	29.30	0	0.00	29.45	0	359	0.01%
2023/10/24	0	0.00	1	27.50	27.70	-1	447	-0.22%
2023/09/08	2	25.90	1	26.75	26.75	1	426	0.23%
2023/06/06	1	25.85	0	0.00	26.00	1	263	0.38%
2023/05/23	0	0.00	1	26.50	26.20	-1	244	-0.41%
2023/05/09	0	0.00	2	24.80	24.85	-2	198	-1.01%
2023/05/08	0	0.00	2	24.60	24.65	-2	198	-1.01%
2022/09/01	0	0.00	8	23.10	23.00	-8	223	-3.58%
2022/08/31	0	0.00	1	23.20	23.10	-1	218	-0.46%
2022/08/22	1	22.45	0	0.00	22.45	1	204	0.49%
2022/08/01	0	0.00	1	21.40	21.45	-1	206	-0.49%
2022/04/08	0	0.00	2	21.70	21.65	-2	270	-0.74%
2022/03/17	0	0.00	10	22.00	22.15	-10	257	-3.89%
2021/12/29	0.2	23.00	0	0.00	23.15	0.2	307	0.06%
2021/11/29	0	0.00	2	22.20	22.40	-2	230	-0.87%
2021/11/12	0	0.00	1	22.50	22.45	-1	208	-0.48%
2021/11/08	0	0.00	1	22.00	22.35	-1	208	-0.48%
2021/11/05	0	0.00	1	22.00	21.85	-1	205	-0.49%
2021/08/18	0	0.00	1	21.70	21.75	-1	161	-0.62%
2021/08/17	0	0.00	3	22.00	21.80	-3	162	-1.85%
2021/08/16	0	0.00	6	22.07	22.00	-6	164	-3.64%
2021/08/09	0	0.00	2	22.10	22.05	-2	174	-1.14%
2021/08/05	2	21.75	0	0.00	21.75	2	180	1.11%
2021/06/30	0	0.00	1	21.60	21.65	-1	453	-0.22%
2021/06/24	0	0.00	1	21.70	21.75	-1	461	-0.22%
2021/06/18	0	0.00	1	21.80	21.75	-1	471	-0.21%
2021/06/09	1	21.75	0	0.00	21.85	1	481	0.21%
2021/06/08	0	0.00	1	21.90	21.90	-1	482	-0.21%
2021/06/01	0	0.00	2	21.75	21.80	-2	492	-0.41%
2021/05/31	1	21.65	0	0.00	21.70	1	494	0.20%
2021/04/16	1	22.65	0	0.00	22.75	1	326	0.31%
2021/04/07	0	0.00	2	22.80	22.80	-2	329	-0.61%
2021/04/06	1	22.55	0	0.00	22.70	1	326	0.31%
2021/01/20	1	22.10	0	0.00	21.75	1	584	0.17%
2021/01/06	1	22.70	0	0.00	22.65	1	625	0.16%
2020/12/15	1	22.65	0	0.00	22.60	1	615	0.16%
2020/12/09	0	0.00	1	23.15	23.15	-1	580	-0.17%
2020/11/24	1	23.65	0	0.00	23.75	1	515	0.19%
2020/11/20	1	23.55	0	0.00	23.55	1	514	0.19%
2020/11/10	1	23.90	0	0.00	23.85	1	579	0.17%
2020/11/09	5	23.79	0	0.00	23.80	5	579	0.86%
2020/11/06	1	23.70	0	0.00	23.75	1	576	0.17%
2020/11/05	2	23.85	0	0.00	23.85	2	580	0.34%
2020/10/29	1	24.00	0	0.00	23.90	1	581	0.17%
2020/10/28	2	24.25	0	0.00	24.25	2	579	0.35%
2020/10/27	1	24.60	0	0.00	24.70	1	573	0.17%
2020/10/22	0	0.00	12	24.97	24.75	-12	569	-2.11%
2020/09/01	1	23.95	0	0.00	24.05	1	651	0.15%
2020/08/21	0	0.00	1	23.20	23.50	-1	726	-0.14%
2020/08/20	3	24.58	1	24.35	24.50	2	711	0.28%
2020/08/19	1	24.90	1	24.80	24.85	0	696	0.00%
2020/08/18	1	24.75	0	0.00	24.90	1	686	0.15%
2020/08/03	4	23.75	0	0.00	23.75	4	781	0.51%
2020/07/10	1	23.55	0	0.00	23.50	1	675	0.15%
2020/07/06	0	0.00	10	24.25	24.15	-10	672	-1.49%
2020/06/05	4	23.60	0	0.00	23.75	4	729	0.55%
2020/04/07	0	0.00	1	20.20	20.15	-1	602	-0.17%
2020/04/01	1	20.15	0	0.00	20.10	1	608	0.16%
2020/03/03	0	0.00	1	23.95	23.55	-1	626	-0.16%
2020/03/02	0	0.00	25	23.07	23.40	-25	621	-4.02%
2020/02/25	0	0.00	1	23.15	23.60	-1	603	-0.17%
2020/02/07	0	0.00	2	22.50	22.40	-2	590	-0.34%
2020/01/20	1	23.60	0	0.00	23.60	1	541	0.18%
2020/01/03	0	0.00	1	24.45	24.20	-1	711	-0.14%
2019/12/25	0	0.00	4	24.63	24.60	-4	658	-0.61%
2019/12/23	4	23.89	0	0.00	23.95	4	623	0.64%
2019/12/19	0	0.00	2	24.15	23.85	-2	622	-0.32%
2019/12/17	0	0.00	1	23.95	23.75	-1	614	-0.16%
2019/12/11	0	0.00	1	24.05	24.35	-1	584	-0.17%
2019/12/09	0	0.00	5	23.68	23.70	-5	554	-0.90%
2019/12/06	1	22.80	5	22.88	22.75	-4	529	-0.76%
2019/12/04	0	0.00	12	22.75	22.70	-12	522	-2.30%
2019/10/25	3	22.23	0	0.00	22.15	3	514	0.58%
2019/10/24	3	22.30	0	0.00	22.40	3	515	0.58%
2019/10/23	0	0.00	16	22.63	22.40	-16	511	-3.13%
2019/10/22	10	22.75	0	0.00	22.70	10	503	1.99%
2019/10/21	5	22.85	8	22.81	22.70	-3	490	-0.61%
2019/10/17	0	0.00	1	22.00	21.95	-1	396	-0.25%
2019/10/16	0	0.00	1	21.95	21.90	-1	384	-0.26%
2019/10/15	0	0.00	1	21.55	21.50	-1	368	-0.27%
2019/09/20	0	0.00	1	20.95	20.90	-1	369	-0.27%
2019/09/09	11	20.45	0	0.00	20.50	11	403	2.72%
2019/09/06	0	0.00	2	20.55	20.50	-2	410	-0.49%
2019/09/05	1	20.70	0	0.00	20.70	1	421	0.24%
2019/09/03	20	21.34	2	21.48	21.40	18	470	3.83%
2019/08/27	1	19.80	0	0.00	19.80	1	568	0.18%
2019/08/23	1	19.95	0	0.00	19.95	1	578	0.17%
2019/07/02	1	20.95	0	0.00	21.25	1	691	0.14%
2019/06/18	11	21.95	0	0.00	21.80	11	633	1.74%
2019/06/17	0	0.00	2	22.10	22.05	-2	627	-0.32%
2019/06/12	0	0.00	15	22.43	22.45	-15	605	-2.48%
2019/06/11	0	0.00	20	22.22	22.15	-20	583	-3.43%
2019/06/06	12	21.57	11	21.61	21.40	1	525	0.19%
2019/06/05	4	21.25	10	21.42	21.50	-6	492	-1.22%
2019/06/04	2	20.70	6	20.70	20.70	-4	446	-0.90%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/05/29	1	20.15	0	0.00	20.10	1	399	0.25%
2019/05/28	0	0.00	3	20.63	20.40	-3	392	-0.76%
2019/05/27	0	0.00	4	20.18	20.45	-4	382	-1.05%
2019/05/21	1	19.45	0	0.00	19.50	1	354	0.28%
2019/04/12	1	19.70	0	0.00	19.80	1	220	0.45%
2019/04/08	1	19.90	0	0.00	19.90	1	202	0.49%
2019/03/29	0	0.00	2	20.33	20.35	-2	200	-1.00%
2019/03/15	0	0.00	2	20.10	20.00	-2	190	-1.05%
2019/03/13	1	20.00	0	0.00	19.90	1	184	0.54%
2019/03/05	2	19.85	0	0.00	19.95	2	186	1.07%
2018/12/17	2	19.75	0	0.00	19.80	2	263	0.76%
2018/12/14	2	19.70	0	0.00	19.80	2	265	0.75%
2018/12/11	0	0.00	2	19.60	19.75	-2	271	-0.74%
2018/12/03	2	19.93	0	0.00	20.00	2	282	0.71%
2018/11/06	0	0.00	10	19.63	19.55	-10	327	-3.05%
2018/10/24	0	0.00	13	19.90	19.90	-13	357	-3.63%
2018/10/12	3	20.45	0	0.00	20.60	3	344	0.87%
2018/10/05	2	21.40	0	0.00	21.45	2	319	0.63%
2018/10/04	0	0.00	4	21.90	21.90	-4	307	-1.30%
2018/10/02	2	21.15	0	0.00	21.35	2	284	0.70%
2018/09/25	0	0.00	1	21.30	21.05	-1	268	-0.37%
2018/09/20	1	20.55	0	0.00	20.70	1	258	0.39%
2018/09/18	1	20.50	0	0.00	20.60	1	256	0.39%
2018/09/17	1	20.55	0	0.00	20.65	1	253	0.39%
2018/09/12	2	20.48	0	0.00	20.60	2	257	0.78%
2018/09/10	1	20.45	0	0.00	20.55	1	258	0.39%
2018/09/07	1	20.55	0	0.00	20.50	1	260	0.38%
2018/08/15	0	0.00	3	22.40	22.30	-3	308	-0.97%
2018/08/13	0	0.00	17	22.35	22.30	-17	296	-5.73%
2018/08/09	1	22.50	0	0.00	22.55	1	293	0.34%
2018/08/06	0	0.00	1	22.40	22.45	-1	305	-0.33%
2018/07/04	1	21.30	0	0.00	21.25	1	418	0.24%
2018/07/02	2	21.65	0	0.00	21.65	2	428	0.47%
2018/06/25	1	21.75	0	0.00	21.75	1	483	0.21%
2018/06/22	3	21.82	0	0.00	21.85	3	493	0.61%
2018/06/08	3	22.45	0	0.00	22.50	3	497	0.60%
2018/06/05	0	0.00	1	22.60	22.55	-1	495	-0.20%
2018/06/04	2	22.40	0	0.00	22.40	2	502	0.40%
2018/05/15	2	21.83	0	0.00	21.90	2	484	0.41%
2018/05/04	0	0.00	2	22.45	22.60	-2	434	-0.46%
2018/05/02	1	22.60	0	0.00	22.50	1	435	0.23%
2018/04/23	1	23.00	3	22.82	23.20	-2	435	-0.46%
2018/04/20	1	22.45	0	0.00	22.50	1	420	0.24%
2018/04/19	1	22.40	0	0.00	22.35	1	430	0.23%
2018/04/10	1	22.30	0	0.00	22.05	1	481	0.21%
2018/04/03	2	22.50	4	22.55	22.60	-2	471	-0.42%
2018/04/02	4	22.85	2	22.88	22.70	2	467	0.43%
2018/03/08	2	21.25	0	0.00	21.35	2	410	0.49%
2018/03/05	5	21.30	0	0.00	21.30	5	444	1.12%
2018/03/02	9	21.50	0	0.00	21.60	9	448	2.01%
2018/02/23	2	21.38	0	0.00	21.55	2	457	0.44%
2018/02/21	3	21.07	2	21.20	21.05	1	471	0.21%
2018/02/12	2	20.95	0	0.00	21.00	2	470	0.43%
2018/02/07	3	21.20	0	0.00	20.90	3	469	0.64%
2018/02/06	2	21.65	0	0.00	21.15	2	463	0.43%
2018/01/31	2	22.10	0	0.00	22.60	2	459	0.43%
2018/01/30	2	22.40	0	0.00	22.50	2	459	0.44%
2018/01/26	2	22.50	12	22.68	22.75	-10	457	-2.19%
2018/01/25	1	22.80	3	22.80	22.80	-2	451	-0.44%
2018/01/24	0	0.00	2	22.90	22.80	-2	450	-0.44%
2018/01/22	0	0.00	1	22.85	23.00	-1	445	-0.22%
2018/01/19	3	22.70	0	0.00	22.80	3	439	0.68%
2018/01/10	6	22.45	0	0.00	22.40	6	428	1.40%
2018/01/08	30	22.04	0	0.00	22.00	30	419	7.16%
2018/01/02	1	21.45	1	21.55	21.65	0	392	0.00%