• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00212.0011.95-21,378-0.15%
2025/01/2000.00112.1012.20-11,464-0.07%
2025/01/1500.002611.5511.65-261,540-1.69%
2025/01/14111.35411.5011.50-31,542-0.19%
2025/01/13211.4500.0011.5021,5490.13%
2025/01/105011.792211.7311.70281,5671.79%
2025/01/09412.54412.6511.7501,5830.00%
2025/01/0800.002011.8611.85-201,527-1.31%
2025/01/072112.0500.0012.05211,5441.36%
2025/01/0600.00112.1012.10-11,581-0.06%
2024/12/31512.20012.3012.2051,7200.29%
2024/12/2700.000.112.2512.10-0.11,7450.00%
2024/12/231212.3400.0012.40121,8560.65%
2024/12/19412.1600.0012.2042,0730.19%
2024/12/1800.00012.4012.3502,3180.00%
2024/12/1700.00012.6012.5502,3950.00%
2024/12/16112.75112.8012.7502,4160.00%
2024/12/13212.9500.0012.9022,4400.08%
2024/12/12313.48313.2013.3002,4810.00%
2024/12/10313.7500.0013.7032,5600.12%
2024/12/06113.602.114.1614.55-1.12,779-0.04%
2024/12/05113.6500.0013.6512,8220.04%
2024/12/043313.8400.0013.80332,9151.13%
2024/12/02114.1000.0014.0513,1040.03%
2024/11/272314.2600.0014.20233,7740.61%
2024/11/26114.8000.0014.7513,8400.03%
2024/11/2200.00115.0514.60-13,998-0.03%
2024/11/2100.004014.8814.60-404,083-0.98%
2024/11/2000.00114.5514.25-14,246-0.02%
2024/11/1800.003114.0514.00-314,532-0.68%
2024/11/14113.7500.0013.6515,3310.02%
2024/11/132013.7000.0013.95205,4630.37%
2024/11/125113.94313.9713.90485,6010.86%
2024/11/0500.00114.7014.60-16,408-0.02%
2024/11/011114.9500.0015.20116,7690.16%
2024/10/24214.90115.0514.7518,3510.01%
2024/10/2312.215.1700.0015.0012.28,5740.14%
2024/10/220.315.4500.0015.300.38,8980.00%
2024/10/2100.00115.5515.55-19,169-0.01%
2024/10/18215.750.215.9415.751.89,7410.02%
2024/10/17116.3500.0016.20110,3750.01%
2024/10/1600.00015.5015.65012,2200.00%
2024/10/150.115.650.115.6015.40-0.113,1590.00%
2024/10/1100.00116.3015.95-114,009-0.01%
2024/10/09215.90815.8315.80-614,548-0.04%
2024/10/08216.3500.0016.45214,8830.01%
2024/10/070.516.850.116.8516.900.414,9380.00%
2024/10/04116.8000.0016.65114,9790.01%
2024/09/30117.10217.1017.00-115,076-0.01%
2024/09/27117.2000.0017.25115,1320.01%
2024/09/26517.17817.1417.05-315,203-0.02%
2024/09/2500.00217.2017.00-215,389-0.01%
2024/09/24716.74516.8516.75215,4240.01%
2024/09/231916.63116.7016.701815,4650.12%
2024/09/2034.117.496617.0617.30-3215,459-0.21%
2024/09/19518.61518.6718.65015,3880.00%
2024/09/18218.2000.0018.20215,5300.01%
2024/09/162118.4500.0018.402115,6120.13%
2024/09/13718.61818.3918.65-115,746-0.01%
2024/09/12218.2300.0018.15215,8530.01%
2024/09/11218.20218.2018.25015,9490.00%
2024/09/10818.611518.3318.45-716,180-0.04%
2024/09/093619.011019.2819.402616,5210.16%
2024/09/061019.81419.7819.70616,9120.04%
2024/09/051620.11520.4820.001117,2910.06%
2024/09/048620.263020.3320.205618,3670.30%
2024/09/03721.611821.1921.15-1118,730-0.06%
2024/09/0214.222.463121.9321.80-16.818,992-0.09%
2024/08/306221.522722.0922.653519,2400.18%
2024/08/29921.041120.8520.85-220,472-0.01%
2024/08/281621.221721.2021.15-121,2390.00%
2024/08/271120.97620.9420.90521,6080.02%
2024/08/262020.931821.0420.80221,8320.01%
2024/08/232221.211721.1621.15521,8550.02%
2024/08/22921.921721.7521.80-821,814-0.04%
2024/08/211122.49622.6222.45521,6880.02%
2024/08/202023.622523.7923.35-521,634-0.02%
2024/08/191124.851024.6324.40121,5850.00%
2024/08/165524.5217125.0624.80-11621,453-0.54% 大賣/鉅額交易
2024/08/151323.553823.5923.15-2520,959-0.12%
2024/08/145623.302.123.1723.0553.921,0760.26%
2024/08/132422.472522.4922.70-121,3840.00%
2024/08/128.122.891022.8222.55-1.921,492-0.01%
2024/08/09622.4512.122.2322.00-6.121,442-0.03%
2024/08/083721.8130.121.3621.406.921,3600.03%
2024/08/071020.583820.4121.35-2821,232-0.13%
2024/08/0660.120.314320.1619.4517.121,2810.08%
2024/08/0511221.4878021.4021.40-66821,300-3.14% 大買/大賣/鉅額交易
2024/08/0223823.851224.8323.7522621,2781.06% 大買/鉅額交易
2024/08/019825.372325.2025.257521,2490.35%
2024/07/313124.84324.7824.502821,1850.13%
2024/07/303525.0919625.3125.40-16121,446-0.75% 大賣/鉅額交易
2024/07/2920.525.0612625.1223.90-105.521,653-0.49% 大賣/鉅額交易
2024/07/268324.231924.4124.256421,6240.30%
2024/07/2310724.91524.7424.5010222,1000.46% 大買/鉅額交易
2024/07/22110.124.425.524.4424.35104.622,0130.48% 大買/鉅額交易
2024/07/1994.526.543026.2826.0564.521,8390.30%
2024/07/1819026.5012727.1927.656321,3970.29% 大買/大賣/
2024/07/17235.528.42273.228.4927.30-37.720,894-0.18% 大買/大賣/
2024/07/1632.526.247227.4727.50-39.519,436-0.20%
2024/07/151123.8045.124.4625.00-34.118,819-0.18%
2024/07/122022.9319.122.9522.750.918,4330.00%
2024/07/1178.123.645823.8723.4520.118,4630.11%
2024/07/103122.278522.0022.35-5418,125-0.30%
2024/07/09520.40520.6620.35017,9220.00%
2024/07/081520.27420.3320.201118,1480.06%
2024/07/053520.862520.9020.851018,5040.05%
2024/07/0400.00421.8020.90-418,851-0.02%
2024/07/03521.503121.2221.20-2619,350-0.13%
2024/07/011421.04621.2721.25819,5120.04%
2024/06/285120.935120.1620.20019,9390.00%
2024/06/274220.101120.1020.103120,1130.15%
2024/06/2644.121.211121.1020.4533.120,1240.16%
2024/06/251021.742321.7921.45-1320,035-0.06%
2024/06/245221.901922.1321.403319,9460.17%
2024/06/21622.08121.7021.45520,0250.02%
2024/06/201121.614.521.6821.756.520,0480.03%
2024/06/19522.29222.6522.20319,8920.02%
2024/06/186.522.87422.8422.702.519,7440.01%
2024/06/1738.523.477423.3822.90-35.519,610-0.18%
2024/06/141824.821324.6524.20519,3280.03%
2024/06/139924.0411624.6924.90-1718,833-0.09% 大賣/
2024/06/1213824.0310123.9623.853718,3910.20% 大買/大賣/
2024/06/1199.424.535724.5824.7542.418,0050.24%
2024/06/07922.4321.323.3823.90-12.316,869-0.07%
2024/06/062721.5716.121.7021.7510.916,4050.07%
2024/06/05128.122.5812221.8321.356.116,1190.04% 大買/大賣/
2024/06/0453.322.064622.1022.857.315,6270.05%
2024/06/036519.92170.519.9421.35-105.514,115-0.75% 大賣/鉅額交易
2024/05/311518.288218.9519.45-6713,261-0.51%
2024/05/302218.333018.2817.70-812,862-0.06%
2024/05/291917.392417.5017.90-512,624-0.04%
2024/05/2800.002117.0417.05-2112,525-0.17%
2024/05/27316.6800.0016.65312,4940.02%
2024/05/24217.00217.0017.05012,4520.00%
2024/05/232417.04516.9016.701912,4070.15%
2024/05/22317.781617.5917.70-1312,331-0.11%
2024/05/21717.69617.8417.20112,2990.01%
2024/05/20718.1839318.0817.70-38612,219-3.16% 大賣/鉅額交易
2024/05/17100.117.712317.5317.9077.112,0000.64%
2024/05/163316.89617.3317.502711,6050.23%
2024/05/151.516.05415.7615.95-2.511,468-0.02%
2024/05/145916.06815.8615.805111,5080.44%
2024/05/135616.211616.1516.104011,4460.35%
2024/05/102317.2922017.2516.90-19711,346-1.74% 大賣/鉅額交易
2024/05/0927918.165718.3217.5522211,1931.98% 大買/鉅額交易
2024/05/081217.54617.9217.50610,9240.05%
2024/05/07117.4000.0017.95110,8160.01%
2024/05/062518.38218.5518.252310,5930.22%
2024/05/036618.902418.8719.004210,3460.41%
2024/05/023318.0913818.1819.10-1059,791-1.07% 大賣/鉅額交易
2024/04/3021517.541917.4217.401969,1912.13% 大買/鉅額交易
2024/04/296817.9161.117.5918.056.98,7690.08%
2024/04/268216.803516.5616.45478,0430.58%
2024/04/251516.33816.5416.1577,7810.09%
2024/04/24116.301216.3016.15-117,659-0.14%
2024/04/231315.53115.9415.75127,5520.16%
2024/04/2214317.1234.116.1715.40108.97,4191.47% 大買/鉅額交易
2024/04/19715.852115.5616.00-147,021-0.20%
2024/04/181116.03215.6316.3096,6720.13%
2024/04/174215.2300.0014.85426,4200.65%
2024/04/16915.04415.0414.9556,1760.08%
2024/04/15415.93316.4015.8515,9920.02%
2024/04/121716.661716.8416.0505,8530.00%
2024/04/11125.116.20216.7016.50123.15,5632.21% 大買/鉅額交易
2024/04/10815.743.315.7215.704.75,1800.09%
2024/04/092615.474415.5615.70-184,858-0.37%
2024/04/0800.00513.6514.30-54,282-0.12%
2024/04/031812.922013.1113.00-24,155-0.05%
2024/04/025013.0626613.1513.40-2163,965-5.45% 大賣/鉅額交易
2024/04/0100.0010512.7612.95-1053,326-3.16% 大賣/鉅額交易
2024/03/29611.68811.7111.80-23,059-0.07%
2024/03/289011.49111.3511.40892,9283.04%
2024/03/271011.3000.0011.30102,8750.35%
2024/03/26211.381611.4411.20-142,794-0.50%
2024/03/250.110.553310.4110.65-32.92,502-1.32%
2024/03/2239.9800.009.9532,3760.13%
2024/03/18209.5049.459.53162,3670.68%
2024/03/15359.6400.009.55352,3651.48%
2024/03/14809.8500.009.68802,3843.35%
2024/03/132010.0500.0010.05202,3220.86%
2024/03/12210.3000.0010.3522,2990.09%
2024/03/1100.009010.4010.25-902,309-3.90%
2024/03/083610.041010.109.97262,2551.15%
2024/03/071010.2000.0010.20102,2270.45%
2024/03/051010.051010.1510.1002,1890.00%
2024/03/0411510.4000.0010.401152,1605.32% 大買/鉅額交易
2024/03/0100.003110.2510.35-312,126-1.46%
2024/02/29510.2500.0010.1552,1280.23%
2024/02/272510.03310.1510.05222,1111.04%
2024/02/2627010.0800.0010.102702,17812.40% 大買/鉅額交易
2024/02/23159.93309.9210.05-152,196-0.68%
2024/02/226710.032010.209.85472,2142.12%
2024/02/2100.001010.3510.35-102,128-0.47%
2024/02/20110.4500.0010.5012,0950.05%
2024/02/1900.002310.5510.55-232,053-1.12%
2024/02/05159.9339.859.87121,8190.66%
聯上發 相關文章
聯上發 相關影音