聯上發 (2537)-玉山-左營券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
6,457張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.5	16.05	4	15.76	15.95	-2.5	11,468	-0.02%
2024/05/14	59	16.06	8	15.86	15.80	51	11,508	0.44%
2024/05/13	56	16.21	16	16.15	16.10	40	11,446	0.35%
2024/05/10	23	17.29	220	17.25	16.90	-197	11,346	-1.74%	大賣/鉅額交易
2024/05/09	279	18.16	57	18.32	17.55	222	11,193	1.98%	大買/鉅額交易
2024/05/08	12	17.54	6	17.92	17.50	6	10,924	0.05%
2024/05/07	1	17.40	0	0.00	17.95	1	10,816	0.01%
2024/05/06	25	18.38	2	18.55	18.25	23	10,593	0.22%
2024/05/03	66	18.90	24	18.87	19.00	42	10,346	0.41%
2024/05/02	33	18.09	138	18.18	19.10	-105	9,791	-1.07%	大賣/鉅額交易
2024/04/30	215	17.54	19	17.42	17.40	196	9,191	2.13%	大買/鉅額交易
2024/04/29	68	17.91	61.1	17.59	18.05	6.9	8,769	0.08%
2024/04/26	82	16.80	35	16.56	16.45	47	8,043	0.58%
2024/04/25	15	16.33	8	16.54	16.15	7	7,781	0.09%
2024/04/24	1	16.30	12	16.30	16.15	-11	7,659	-0.14%
2024/04/23	13	15.53	1	15.94	15.75	12	7,552	0.16%
2024/04/22	143	17.12	34.1	16.17	15.40	108.9	7,419	1.47%	大買/鉅額交易
2024/04/19	7	15.85	21	15.56	16.00	-14	7,021	-0.20%
2024/04/18	11	16.03	2	15.63	16.30	9	6,672	0.13%
2024/04/17	42	15.23	0	0.00	14.85	42	6,420	0.65%
2024/04/16	9	15.04	4	15.04	14.95	5	6,176	0.08%
2024/04/15	4	15.93	3	16.40	15.85	1	5,992	0.02%
2024/04/12	17	16.66	17	16.84	16.05	0	5,853	0.00%
2024/04/11	125.1	16.20	2	16.70	16.50	123.1	5,563	2.21%	大買/鉅額交易
2024/04/10	8	15.74	3.3	15.72	15.70	4.7	5,180	0.09%
2024/04/09	26	15.47	44	15.56	15.70	-18	4,858	-0.37%
2024/04/08	0	0.00	5	13.65	14.30	-5	4,282	-0.12%
2024/04/03	18	12.92	20	13.11	13.00	-2	4,155	-0.05%
2024/04/02	50	13.06	266	13.15	13.40	-216	3,965	-5.45%	大賣/鉅額交易
2024/04/01	0	0.00	105	12.76	12.95	-105	3,326	-3.16%	大賣/鉅額交易
2024/03/29	6	11.68	8	11.71	11.80	-2	3,059	-0.07%
2024/03/28	90	11.49	1	11.35	11.40	89	2,928	3.04%
2024/03/27	10	11.30	0	0.00	11.30	10	2,875	0.35%
2024/03/26	2	11.38	16	11.44	11.20	-14	2,794	-0.50%
2024/03/25	0.1	10.55	33	10.41	10.65	-32.9	2,502	-1.32%
2024/03/22	3	9.98	0	0.00	9.95	3	2,376	0.13%
2024/03/18	20	9.50	4	9.45	9.53	16	2,367	0.68%
2024/03/15	35	9.64	0	0.00	9.55	35	2,365	1.48%
2024/03/14	80	9.85	0	0.00	9.68	80	2,384	3.35%
2024/03/13	20	10.05	0	0.00	10.05	20	2,322	0.86%
2024/03/12	2	10.30	0	0.00	10.35	2	2,299	0.09%
2024/03/11	0	0.00	90	10.40	10.25	-90	2,309	-3.90%
2024/03/08	36	10.04	10	10.10	9.97	26	2,255	1.15%
2024/03/07	10	10.20	0	0.00	10.20	10	2,227	0.45%
2024/03/05	10	10.05	10	10.15	10.10	0	2,189	0.00%
2024/03/04	115	10.40	0	0.00	10.40	115	2,160	5.32%	大買/鉅額交易
2024/03/01	0	0.00	31	10.25	10.35	-31	2,126	-1.46%
2024/02/29	5	10.25	0	0.00	10.15	5	2,128	0.23%
2024/02/27	25	10.03	3	10.15	10.05	22	2,111	1.04%
2024/02/26	270	10.08	0	0.00	10.10	270	2,178	12.40%	大買/鉅額交易
2024/02/23	15	9.93	30	9.92	10.05	-15	2,196	-0.68%
2024/02/22	67	10.03	20	10.20	9.85	47	2,214	2.12%
2024/02/21	0	0.00	10	10.35	10.35	-10	2,128	-0.47%
2024/02/20	1	10.45	0	0.00	10.50	1	2,095	0.05%
2024/02/19	0	0.00	23	10.55	10.55	-23	2,053	-1.12%
2024/02/05	15	9.93	3	9.85	9.87	12	1,819	0.66%
2024/02/02	0	0.00	5	10.05	9.84	-5	1,787	-0.28%
2024/01/31	10	9.43	0	0.00	9.49	10	1,644	0.61%
2024/01/29	10	9.47	1	9.37	9.48	9	1,635	0.55%
2024/01/25	1	9.39	10	9.34	9.32	-9	1,617	-0.56%
2024/01/19	30	9.01	0	0.00	9.13	30	1,539	1.95%
2024/01/18	10	9.08	1	9.08	9.07	9	1,529	0.59%
2024/01/17	40	9.14	0	0.00	9.06	40	1,530	2.61%
2024/01/10	0	0.00	1	9.38	9.39	-1	1,398	-0.07%
2024/01/09	3	9.65	0	0.00	9.68	3	1,387	0.22%
2024/01/08	3	9.78	0	0.00	9.80	3	1,327	0.23%
2024/01/05	4	9.50	0	0.00	9.52	4	1,264	0.32%
2024/01/04	2	9.35	0	0.00	9.30	2	1,228	0.16%
2023/12/29	0	0.00	8	8.84	8.85	-8	1,100	-0.73%
2023/12/25	1	9.01	0	0.00	8.99	1	1,117	0.09%
2023/12/22	2	9.02	0	0.00	9.00	2	1,118	0.18%
2023/12/21	2	9.09	0	0.00	9.09	2	1,112	0.18%
2023/12/18	1	9.18	5	9.20	9.15	-4	1,168	-0.34%
2023/12/14	0	0.00	1	9.16	9.15	-1	1,298	-0.08%
2023/12/11	0.1	9.19	22	9.18	9.21	-21.9	1,296	-1.69%
2023/12/08	4	9.01	0	0.00	9.04	4	1,280	0.31%
2023/12/06	0	0.00	2	9.08	9.06	-2	1,312	-0.15%
2023/12/05	1	8.96	0	0.00	8.99	1	1,299	0.08%
2023/11/29	5	8.84	0	0.00	8.78	5	1,362	0.37%
2023/11/28	0	0.00	13	8.90	8.90	-13	1,345	-0.97%
2023/11/21	4.1	8.37	2	8.34	8.64	2.1	1,231	0.17%
2023/11/15	0	0.00	20	8.19	8.16	-20	1,209	-1.65%
2023/11/06	2	8.07	0	0.00	8.06	2	1,174	0.17%
2023/11/01	10	7.70	0	0.00	7.74	10	1,160	0.86%
2023/10/17	1	7.63	0	0.00	7.66	1	1,195	0.08%
2023/10/11	2	7.83	0	0.00	7.74	2	1,186	0.17%
2023/10/05	0	0.00	10	8.00	8.08	-10	1,183	-0.84%
2023/10/03	0	0.00	8	8.04	8.02	-8	1,171	-0.68%
2023/09/27	20	8.22	0	0.00	8.14	20	1,148	1.74%
2023/09/19	0	0.00	40	8.00	8.16	-40	1,014	-3.94%
2023/09/15	0	0.00	21	7.75	7.73	-21	1,012	-2.07%
2023/09/13	10	7.73	0	0.00	7.70	10	1,081	0.92%
2023/08/30	0.1	7.37	0	0.00	7.37	0.1	938	0.01%
2023/08/25	0	0.00	22	7.50	7.47	-22	876	-2.51%
2023/08/22	0	0.00	1	7.35	7.32	-1	829	-0.12%
2023/08/21	68	7.19	0	0.00	7.23	68	816	8.33%
2023/08/16	2	7.09	0	0.00	7.12	2	907	0.22%
2023/07/25	1	7.07	1	7.06	7.03	0	879	0.00%
2023/07/24	30	7.04	0	0.00	7.04	30	878	3.41%
2023/07/19	2	7.11	0	0.00	7.11	2	863	0.23%
2023/07/17	0	0.00	3	7.10	7.11	-3	855	-0.35%
2023/07/06	2	7.26	0	0.00	7.22	2	890	0.22%
2023/07/05	0	0.00	5	7.37	7.33	-5	886	-0.56%
2023/07/03	3	7.42	0	0.00	7.39	3	887	0.34%
2023/06/27	2	7.40	0	0.00	7.38	2	829	0.24%
2023/06/26	10	7.48	0	0.00	7.52	10	819	1.22%
2023/06/21	0	0.00	50	7.49	7.57	-50	779	-6.42%
2023/06/16	1	7.25	0	0.00	7.25	1	672	0.15%
2023/06/08	2	7.20	0	0.00	7.17	2	715	0.28%
2023/06/05	0	0.00	10	7.19	7.21	-10	782	-1.28%
2023/05/31	0	0.00	30	7.05	7.06	-30	782	-3.84%
2023/05/26	10	7.17	0	0.00	7.16	10	795	1.26%
2023/05/25	30	7.24	1	7.24	7.23	29	820	3.54%
2023/05/16	19	6.95	71	6.96	6.99	-52	754	-6.89%
2023/05/12	10	6.93	0	0.00	6.92	10	745	1.34%
2023/05/11	10	6.88	0	0.00	6.88	10	742	1.35%
2023/05/10	1	6.88	0	0.00	6.88	1	738	0.14%
2023/05/05	0	0.00	59	6.96	6.94	-59	751	-7.86%
2023/05/04	0	0.00	97	6.95	6.95	-97	750	-12.92%
2023/04/27	0	0.00	6	6.92	6.94	-6	761	-0.79%
2023/04/26	10	6.91	0	0.00	6.91	10	756	1.32%
2023/04/18	0	7.04	0	0.00	7.00	0	774	0.00%
2023/04/17	3	7.08	0	0.00	7.09	3	768	0.39%
2023/04/13	0	0.00	0.8	7.10	7.06	-0.8	759	-0.11%
2023/04/12	20	7.03	0	0.00	7.06	20	736	2.72%
2023/03/20	0	0.00	1	6.71	6.72	-1	698	-0.14%
2023/03/14	6	6.87	1	6.88	6.88	5	646	0.77%
2023/03/09	1	7.01	0	0.00	7.02	1	614	0.16%
2023/02/22	1	7.10	0	0.00	7.13	1	525	0.19%
2023/01/17	2	7.00	0	0.00	6.97	2	589	0.34%
2022/11/14	0	0.00	5	7.12	7.09	-5	933	-0.54%
2022/11/11	4	7.14	0	0.00	7.01	4	923	0.43%
2022/10/21	1	6.94	0	0.00	6.91	1	1,487	0.07%
2022/10/18	0	0.00	10	7.01	7.04	-10	1,498	-0.67%
2022/10/13	2	7.01	0	0.00	6.90	2	1,522	0.13%
2022/10/06	3	7.30	0	0.00	7.30	3	1,515	0.20%
2022/09/23	3	7.58	0	0.00	7.61	3	1,554	0.19%
2022/09/21	0.3	7.83	0	0.00	7.66	0.3	1,585	0.02%
2022/09/07	1	7.79	0	0.00	7.80	1	1,747	0.06%
2022/09/06	1	7.88	0	0.00	7.88	1	1,750	0.06%
2022/09/02	2	8.00	0	0.00	7.98	2	1,784	0.11%
2022/09/01	1	8.02	0	0.00	8.06	1	1,780	0.06%
2022/08/12	4	7.83	2	7.83	7.82	2	1,873	0.11%
2022/08/08	0	0.00	5	7.84	7.78	-5	1,970	-0.25%
2022/08/03	6	8.36	0	0.00	8.35	6	1,974	0.30%
2022/08/02	11	8.29	0	0.00	8.29	11	1,931	0.57%
2022/08/01	1	9.11	0	0.00	9.07	1	1,848	0.05%
2022/07/07	2	8.80	0	0.00	8.92	2	2,550	0.08%
2022/06/02	4	9.46	0	0.00	9.48	4	3,000	0.13%
2022/06/01	0	0.00	8	9.53	9.54	-8	3,008	-0.27%
2022/05/30	0	0.00	0.1	9.38	9.34	-0.1	2,974	0.00%
2022/05/23	2	9.38	0	0.00	9.34	2	2,915	0.07%
2022/05/20	6	9.47	0	0.00	9.45	6	2,902	0.21%
2022/05/19	1	9.39	0	0.00	9.39	1	2,879	0.03%
2022/05/16	3	9.28	0	0.00	9.31	3	2,781	0.11%
2022/05/12	5	9.63	160	9.81	9.51	-155	2,711	-5.72%	大賣/鉅額交易
2022/05/11	0	0.00	2	10.05	10.05	-2	2,608	-0.08%
2022/05/10	1	10.00	0	0.00	10.15	1	2,590	0.04%
2022/05/09	2	10.20	0	0.00	10.20	2	2,591	0.08%
2022/05/06	0	0.00	1	10.55	10.60	-1	2,563	-0.04%
2022/04/29	1	10.95	0	0.00	10.95	1	2,508	0.04%
2022/04/27	0.2	10.60	11	10.55	10.60	-10.8	2,486	-0.43%
2022/04/25	0	0.00	6	10.97	10.85	-6	2,400	-0.25%
2022/04/22	1	11.25	3	11.10	11.25	-2	2,340	-0.09%
2022/04/21	1	11.10	0.1	11.20	11.10	0.9	2,327	0.04%
2022/04/20	0.2	11.05	2	11.18	11.10	-1.8	2,299	-0.08%
2022/04/19	2	11.25	3	11.15	11.25	-1	2,271	-0.04%
2022/04/18	3	11.48	0	0.00	11.45	3	2,198	0.14%
2022/04/15	0	0.00	2	10.95	11.00	-2	1,983	-0.10%
2022/04/14	10	10.80	0	0.00	10.75	10	1,922	0.52%
2022/04/13	10	10.80	0	0.00	10.85	10	1,924	0.52%
2022/04/12	3	11.02	2	10.90	10.85	1	1,926	0.05%
2022/04/11	0	0.00	2	10.90	10.90	-2	1,885	-0.11%
2022/04/07	2.4	10.62	0	0.00	10.60	2.4	1,767	0.14%
2022/04/06	10	10.65	0	0.00	10.80	10	1,715	0.58%
2022/03/28	0	0.00	12	10.66	10.70	-12	1,645	-0.73%
2022/03/25	100	10.63	1	10.65	10.60	99	1,604	6.17%
2022/03/23	1	10.35	0	0.00	10.35	1	1,488	0.07%
2022/03/22	0	0.00	23.1	10.30	10.35	-23.1	1,486	-1.55%
2022/03/18	2	10.05	0	0.00	10.10	2	1,471	0.14%
2022/03/16	4	9.95	0	0.00	10.00	4	1,501	0.27%
2022/03/15	11	10.00	0	0.00	10.00	11	1,539	0.71%
2022/03/14	0	0.00	2	10.10	10.15	-2	1,567	-0.13%
2022/03/09	10	10.00	0	0.00	10.05	10	1,683	0.59%
2022/03/08	10	9.96	0	0.00	9.96	10	1,718	0.58%
2022/03/07	10	10.05	0	0.00	10.10	10	1,744	0.57%
2022/02/24	12	10.05	0	0.00	9.99	12	1,991	0.60%
2022/02/23	0	0.00	4	10.15	10.10	-4	1,986	-0.20%
2022/02/22	70	10.09	0	0.00	10.20	70	2,003	3.49%
2022/02/16	31	10.07	0	0.00	10.20	31	2,430	1.28%
2022/02/14	30	10.10	0	0.00	10.10	30	2,503	1.20%
2022/02/09	5	10.25	10	10.25	10.25	-5	2,645	-0.19%
2022/02/08	5	10.25	0	0.00	10.25	5	2,624	0.19%
2022/02/07	0	0.00	20	10.10	10.10	-20	2,644	-0.76%
2022/01/26	2	9.85	0	0.00	9.84	2	2,637	0.08%
2022/01/21	0.1	10.00	0	0.00	9.98	0.1	2,589	0.00%
2022/01/17	5	10.00	0	0.00	10.05	5	2,558	0.20%
2022/01/14	20	10.10	0	0.00	10.15	20	2,539	0.79%
2022/01/13	0	0.00	150	10.20	10.25	-150	2,503	-5.99%	大賣/鉅額交易
2022/01/10	0	0.00	10	10.35	10.35	-10	2,445	-0.41%
2022/01/07	1	10.40	0	0.00	10.35	1	2,440	0.04%
2022/01/04	1	10.40	0	0.00	10.40	1	2,338	0.04%
2022/01/03	10	10.35	0	0.00	10.35	10	2,298	0.44%
2021/12/30	20	10.33	0	0.00	10.35	20	2,273	0.88%
2021/12/29	20	10.33	0	0.00	10.35	20	2,268	0.88%
2021/12/28	0	0.00	1	10.25	10.30	-1	2,243	-0.04%
2021/12/27	10	10.20	0	0.00	10.25	10	2,221	0.45%
2021/12/23	25	10.24	0	0.00	10.25	25	2,209	1.13%
2021/12/22	20	10.28	0	0.00	10.20	20	2,196	0.91%
2021/12/21	10	10.25	0	0.00	10.30	10	2,205	0.45%
2021/12/20	20	10.25	0	0.00	10.30	20	2,213	0.90%
2021/12/17	25	10.25	0	0.00	10.25	25	2,190	1.14%
2021/12/16	12	10.35	0	0.00	10.30	12	2,174	0.55%
2021/12/15	5	10.30	5	10.35	10.35	0	2,161	0.00%
2021/12/13	10	10.50	50	10.40	10.40	-40	2,114	-1.89%
2021/12/02	0	0.00	1	10.50	10.45	-1	1,991	-0.05%
2021/11/25	30	10.75	0	0.00	10.70	30	1,920	1.56%
2021/11/24	0	0.00	0.3	10.45	10.55	-0.3	1,829	-0.02%
2021/11/23	5	10.35	0	0.00	10.40	5	1,787	0.28%
2021/11/19	10	10.60	1	10.60	10.60	9	1,689	0.53%
2021/11/18	0	0.00	2	10.70	10.70	-2	1,653	-0.12%
2021/11/17	156	10.55	2	10.65	10.55	154	1,584	9.72%	大買/鉅額交易
2021/11/16	2	10.75	0	0.00	10.80	2	1,526	0.13%
2021/11/15	3	11.00	33	10.79	11.00	-30	1,429	-2.10%
2021/11/10	0	0.00	2	10.20	10.20	-2	1,107	-0.18%
2021/11/09	0	0.00	2	10.00	10.15	-2	1,010	-0.20%
2021/11/02	0	0.00	5	9.68	9.66	-5	901	-0.55%
2021/10/27	0	0.00	4	9.70	9.70	-4	968	-0.41%
2021/10/25	5.1	9.81	0	0.00	9.85	5.1	975	0.52%
2021/10/20	2	9.53	0	0.00	9.54	2	990	0.20%
2021/10/19	2	9.44	0	0.00	9.55	2	1,004	0.20%
2021/09/28	0	0.00	3	9.76	9.96	-3	1,025	-0.29%
2021/09/27	5	9.73	5	9.79	9.68	0	1,011	0.00%
2021/09/24	7	9.91	0	0.00	9.79	7	997	0.70%
2021/09/17	4	9.92	0	0.00	9.95	4	1,005	0.40%
2021/09/10	0	0.00	11	9.99	10.00	-11	989	-1.11%
2021/09/07	0	0.00	0	10.15	10.15	0	967	0.00%
2021/09/06	0	0.00	6	10.17	9.99	-6	949	-0.63%
2021/09/02	0	0.00	1	9.76	9.73	-1	844	-0.12%
2021/08/31	0	0.00	0.1	9.55	9.73	-0.1	835	-0.01%
2021/08/18	0	0.00	7	9.24	9.50	-7	824	-0.85%
2021/08/16	1	9.25	0	0.00	9.30	1	826	0.12%
2021/08/13	0	0.00	0	9.80	9.41	0	821	0.00%
2021/08/12	0.1	9.50	0	0.00	9.45	0.1	821	0.01%
2021/08/05	7	9.87	0	0.00	9.95	7	902	0.78%
2021/08/04	4	10.00	0	0.00	10.05	4	968	0.41%
2021/08/03	0	0.00	1	9.99	10.00	-1	989	-0.10%
2021/08/02	2	9.97	0	0.00	9.99	2	991	0.20%
2021/07/30	6	9.99	0	0.00	9.97	6	992	0.60%
2021/07/29	2	9.96	0	0.00	9.96	2	1,006	0.20%
2021/07/19	9	9.93	0	0.00	10.10	9	1,145	0.79%
2021/07/15	3	9.95	0	0.00	10.00	3	1,308	0.23%
2021/07/13	6	10.01	0	0.00	10.00	6	1,383	0.43%
2021/07/12	5	10.11	1	10.15	10.00	4	1,404	0.28%
2021/07/09	0	0.00	4	10.03	9.92	-4	1,384	-0.29%
2021/07/05	0.2	9.75	0	0.00	9.74	0.2	1,424	0.01%
2021/06/25	0	0.00	1	9.98	10.00	-1	1,464	-0.07%
2021/06/24	0	0.00	2	10.05	10.05	-2	1,512	-0.13%
2021/06/23	0	0.00	0	9.68	10.00	0	1,517	0.00%
2021/06/21	0	0.00	2	9.87	9.65	-2	1,497	-0.13%
2021/06/15	0	0.00	2	9.50	9.68	-2	1,498	-0.13%
2021/06/09	0	0.00	22	9.08	9.09	-22	1,524	-1.44%
2021/06/08	0	0.00	3	9.18	9.20	-3	1,532	-0.20%
2021/06/07	7	9.08	0	0.00	9.13	7	1,537	0.46%
2021/05/28	0	0.00	8	9.15	9.16	-8	1,608	-0.50%
2021/05/25	0	0.00	0.2	9.00	9.12	-0.2	1,618	-0.01%
2021/05/21	5	8.76	0	0.00	8.83	5	1,619	0.31%
2021/05/18	0	0.00	5	8.60	8.76	-5	1,634	-0.31%
2021/05/13	3	8.60	1	8.31	8.56	2	1,577	0.13%
2021/05/12	1	9.30	5	9.40	8.73	-4	1,547	-0.26%
2021/05/11	1	9.50	0	0.00	9.61	1	1,458	0.07%
2021/05/06	0	0.00	2	10.10	10.00	-2	1,400	-0.14%
2021/04/28	0	0.00	2	10.50	10.45	-2	1,296	-0.15%
2021/04/23	0	0.00	2	10.53	10.55	-2	1,284	-0.16%
2021/04/22	11	10.74	39	10.88	10.50	-28	1,285	-2.18%
2021/04/21	0	0.00	5	10.58	10.55	-5	1,165	-0.43%
2021/04/20	2	10.30	11	10.50	10.30	-9	1,116	-0.81%
2021/04/19	0	0.00	18	10.29	10.25	-18	1,099	-1.64%
2021/04/16	0	0.00	2	10.00	10.05	-2	1,067	-0.19%
2021/04/14	0	9.86	1	9.76	9.77	-1	1,029	-0.10%
2021/04/12	1	9.82	0	0.00	9.83	1	1,034	0.10%
2021/04/09	1	9.95	0	0.00	9.93	1	1,031	0.10%
2021/04/08	1	9.91	2	9.92	9.94	-1	1,025	-0.10%
2021/04/01	2	9.89	2	9.89	9.92	0	1,062	0.00%
2021/03/31	0	9.90	2	9.95	9.95	-2	1,054	-0.19%
2021/03/29	2	10.00	7	10.02	9.98	-5	1,055	-0.47%
2021/03/26	0	0.00	1	9.71	9.72	-1	1,024	-0.10%
2021/03/23	0	0.00	1	9.65	9.57	-1	1,055	-0.09%
2021/03/22	6	9.53	0	9.62	9.56	6	1,056	0.57%
2021/03/19	7	9.61	0	0.00	9.62	7	1,059	0.66%
2021/03/16	0	0.00	16	9.78	9.91	-16	1,098	-1.46%
2021/03/15	2	9.46	0	0.00	9.47	2	1,176	0.17%
2021/03/09	0	0.00	6	9.62	9.61	-6	1,249	-0.48%
2021/03/08	0	9.45	0	0.00	9.45	0	1,254	0.00%
2021/03/05	3	9.35	0	0.00	9.32	3	1,266	0.24%
2021/03/04	4	9.55	0	0.00	9.46	4	1,313	0.30%
2021/02/25	0	0.00	74	9.27	9.28	-74	1,434	-5.16%
2021/02/22	2	9.10	0	0.00	9.11	2	1,472	0.14%
2021/02/19	5	9.25	0	0.00	9.24	5	1,508	0.33%
2021/02/18	0	0.00	2	9.32	9.26	-2	1,691	-0.12%
2021/01/28	30	8.86	0	0.00	8.88	30	1,823	1.65%
2021/01/27	40	8.98	3	8.98	8.94	37	1,828	2.02%
2021/01/25	0	0.00	4	9.03	9.09	-4	1,884	-0.21%
2021/01/21	6	8.83	0	0.00	8.82	6	1,907	0.31%
2021/01/20	2	8.99	0	0.00	8.96	2	1,898	0.11%
2021/01/15	2	9.24	3	9.33	9.24	-1	1,921	-0.05%
2021/01/05	0	0.00	1	9.66	9.66	-1	1,962	-0.05%
2021/01/04	4	9.71	0	0.00	9.72	4	1,969	0.20%
2020/12/31	0	0.00	3	9.85	9.75	-3	1,982	-0.15%
2020/12/30	6	10.02	4	9.88	9.86	2	1,987	0.10%
2020/12/28	0	0.00	10	9.67	9.68	-10	1,973	-0.51%
2020/12/25	0	0.00	0.4	9.55	9.65	-0.4	2,007	-0.02%
2020/12/24	1	9.53	0	0.00	9.51	1	2,004	0.05%
2020/12/22	4	9.39	0	0.00	9.24	4	2,049	0.20%
2020/12/21	8	9.44	0	0.00	9.38	8	2,085	0.38%
2020/12/18	13	9.51	0	0.00	9.50	13	2,098	0.62%
2020/12/17	2	9.80	5	9.79	9.63	-3	2,159	-0.14%
2020/12/15	0	0.00	2	9.49	9.50	-2	2,341	-0.09%
2020/12/11	4	9.64	0	0.00	9.57	4	2,466	0.16%
2020/12/10	2	9.55	0	0.00	9.53	2	2,493	0.08%
2020/12/09	19	9.52	17.3	9.55	9.47	1.7	2,487	0.07%
2020/12/08	2	9.90	0	0.00	9.91	2	2,419	0.08%
2020/12/03	9	10.20	0	0.00	10.20	9	2,536	0.35%
2020/12/02	2	10.35	0	0.00	10.35	2	2,614	0.08%
2020/11/30	3	10.52	15	10.59	10.45	-12	2,794	-0.43%
2020/11/27	2	10.45	12	10.47	10.55	-10	3,020	-0.33%
2020/11/26	0	0.00	3	10.10	10.10	-3	3,144	-0.10%
2020/11/25	2	10.00	0	0.00	9.99	2	3,238	0.06%
2020/11/24	1	9.90	0	0.00	9.91	1	3,326	0.03%
2020/11/20	12	9.85	6	9.82	9.85	6	3,310	0.18%
2020/11/19	1	9.98	0	0.00	9.89	1	3,320	0.03%
2020/11/18	1	9.80	0	0.00	9.74	1	3,302	0.03%
2020/11/17	19	9.95	8	9.80	9.80	11	3,265	0.34%
2020/11/16	4	10.30	0	0.00	10.30	4	3,129	0.13%
2020/11/13	3	10.40	3	10.60	10.40	0	3,124	0.00%
2020/11/12	0.4	10.40	3	10.40	10.40	-2.7	3,070	-0.09%
2020/11/10	5	10.05	0	0.00	10.15	5	3,075	0.16%
2020/11/09	6	10.23	0	0.00	10.20	6	3,105	0.19%
2020/11/06	1	10.15	0	0.00	10.25	1	3,183	0.03%
2020/11/04	1	10.20	0	0.00	10.30	1	3,203	0.03%
2020/11/02	0	0.00	26	10.44	10.30	-26	3,186	-0.82%
2020/10/30	10	10.09	0	0.00	10.05	10	3,149	0.32%
2020/10/29	11	10.13	0	0.00	10.25	11	3,127	0.35%
2020/10/28	6	10.28	0	0.00	10.30	6	3,139	0.19%
2020/10/27	0	0.00	8	10.45	10.40	-8	3,132	-0.26%
2020/10/26	5	10.22	0	0.00	10.25	5	3,115	0.16%
2020/10/23	2	10.30	0	0.00	10.35	2	3,083	0.06%
2020/10/21	4	10.40	9	10.48	10.50	-5	3,075	-0.16%
2020/10/20	19	10.45	0	0.00	10.45	19	3,074	0.62%
2020/10/19	5	10.55	0	0.00	10.55	5	3,057	0.16%
2020/10/15	0	0.00	1	10.60	10.70	-1	3,040	-0.03%
2020/10/08	6	10.75	0	0.00	10.80	6	3,104	0.19%
2020/09/30	1	10.75	5	10.85	10.85	-4	3,052	-0.13%
2020/09/25	2	10.50	1	10.90	10.75	1	3,029	0.03%
2020/09/24	15	10.92	9	11.10	11.00	6	2,979	0.20%
2020/09/23	6	11.24	5	11.20	11.25	1	2,918	0.03%
2020/09/22	13	11.28	5	11.45	11.40	8	2,879	0.28%
2020/09/21	26	11.55	33	11.61	11.60	-7	2,800	-0.25%
2020/09/18	0	0.00	2	11.10	11.20	-2	2,624	-0.08%
2020/09/17	0	0.00	1	11.00	11.05	-1	2,605	-0.04%
2020/09/15	2	10.35	0	0.00	10.50	2	2,476	0.08%
2020/09/10	2	10.40	1	10.35	10.35	1	2,386	0.04%
2020/09/09	5	10.40	0	0.00	10.50	5	2,367	0.21%
2020/09/08	4	10.63	0	0.00	10.40	4	2,331	0.17%
2020/09/07	9	11.23	5	11.26	11.05	4	2,237	0.18%
2020/09/04	5	11.51	7	11.44	11.55	-2	2,173	-0.09%
2020/09/03	5	11.78	3	11.77	11.80	2	2,080	0.10%
2020/09/02	7	11.85	5.4	11.67	12.00	1.6	1,976	0.08%
2020/09/01	4	11.15	12.2	11.13	11.15	-8.2	1,705	-0.48%
2020/08/28	2	10.00	2	10.15	10.00	0	1,452	0.00%
2020/08/24	1	9.99	0	0.00	10.00	1	1,448	0.07%
2020/08/20	6	10.03	1	9.80	9.83	5	1,441	0.35%
2020/08/18	2	10.10	0	0.00	10.10	2	1,379	0.14%
2020/08/17	1	10.05	0	0.00	10.15	1	1,345	0.07%
2020/08/14	2	10.10	0	0.00	10.10	2	1,334	0.15%
2020/08/13	0	0.00	3	10.40	10.15	-3	1,328	-0.23%
2020/08/12	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/10	2	10.00	0	0.00	9.99	2	1,251	0.16%
2020/08/05	2	9.93	0	0.00	9.96	2	1,281	0.16%
2020/07/31	0	0.00	1	9.90	9.86	-1	1,341	-0.07%
2020/07/29	0	0.00	2	9.80	9.84	-2	1,390	-0.14%
2020/07/28	2	9.56	0	0.00	9.44	2	1,426	0.14%
2020/07/27	1	9.68	0	0.00	9.69	1	1,453	0.07%
2020/07/24	5	9.82	0	0.00	9.81	5	1,460	0.34%
2020/07/17	3	10.32	8	10.29	10.10	-5	1,462	-0.34%
2020/07/16	0	0.00	1	10.00	10.15	-1	1,387	-0.07%
2020/07/07	0	0.00	3	9.95	9.97	-3	1,409	-0.21%
2020/07/06	0	0.00	1	10.00	10.00	-1	1,403	-0.07%
2020/06/22	0	0.00	1	10.00	9.95	-1	1,545	-0.06%
2020/06/12	5	9.37	4	9.66	9.69	1	1,699	0.06%
2020/06/11	1	9.71	0	0.00	9.71	1	1,734	0.06%
2020/06/10	1	9.95	0	0.00	9.97	1	1,758	0.06%
2020/06/09	6	10.01	0	0.00	10.00	6	1,812	0.33%
2020/06/05	0	0.00	1	9.98	10.05	-1	1,905	-0.05%
2020/06/04	3	10.00	0	0.00	10.00	3	1,947	0.15%
2020/06/02	1	10.60	0	0.00	10.45	1	1,851	0.05%
2020/05/27	1	10.00	0	0.00	10.00	1	2,008	0.05%
2020/05/25	0	0.00	1	10.00	10.00	-1	2,127	-0.05%
2020/05/15	2	9.86	0	0.00	9.79	2	2,117	0.09%
2020/05/14	3	9.98	0	0.00	9.91	3	2,098	0.14%
2020/05/12	0	0.00	36	10.15	10.10	-36	2,074	-1.74%
2020/05/08	1	10.20	0	0.00	10.10	1	2,083	0.05%
2020/05/05	0	0.00	3	9.99	9.98	-3	2,062	-0.15%
2020/05/04	3	9.98	6	9.94	9.84	-3	2,046	-0.15%
2020/04/30	3	9.64	5	9.56	9.82	-2	2,017	-0.10%
2020/04/28	0	0.00	4	8.70	8.76	-4	2,019	-0.20%
2020/04/27	0	0.00	1	8.56	8.55	-1	2,067	-0.05%
2020/04/24	1	8.32	0	0.00	8.36	1	2,066	0.05%
2020/04/23	3	8.27	0	0.00	8.36	3	2,079	0.14%
2020/04/17	0	0.00	1	8.80	8.53	-1	2,131	-0.05%
2020/04/16	1	8.39	0	0.00	8.53	1	2,127	0.05%
2020/04/15	0	0.00	4	8.47	8.49	-4	2,133	-0.19%
2020/04/14	2	8.03	0	0.00	8.06	2	2,151	0.09%
2020/04/10	3	7.95	0	0.00	8.00	3	2,182	0.14%
2020/04/06	0	0.00	1	7.50	7.43	-1	2,422	-0.04%
2020/03/30	0	0.00	11	7.26	7.35	-11	2,689	-0.41%
2020/03/27	11	8.23	1	8.15	7.42	10	2,838	0.35%
2020/03/25	0	0.00	1	6.99	6.95	-1	2,810	-0.04%
2020/03/24	5	6.35	5	6.15	6.36	0	2,817	0.00%
2020/03/20	5	6.23	0	0.00	6.22	5	2,852	0.18%
2020/03/19	6	5.73	0	0.00	5.73	6	2,823	0.21%
2020/03/18	0	0.00	2	6.40	6.36	-2	2,806	-0.07%
2020/03/16	9	7.04	1	6.99	6.99	8	2,744	0.29%
2020/03/13	11	7.15	6	7.28	7.29	5	2,690	0.19%
2020/03/12	4	8.00	2	7.93	7.93	2	2,622	0.08%
2020/03/11	1	8.75	0.1	8.59	8.58	0.9	2,516	0.03%
2020/03/09	5	9.14	10	9.07	8.93	-5	2,437	-0.21%
2020/03/05	0	0.00	4	9.54	9.59	-4	2,376	-0.17%
2020/03/04	1	8.98	1	9.14	9.17	0	2,348	0.00%
2020/03/02	4	9.41	0	0.00	9.15	4	2,256	0.18%
2020/02/27	1	9.90	2	9.90	9.98	-1	2,154	-0.05%
2020/02/17	0	0.00	0	10.50	10.55	0	2,029	0.00%
2020/02/12	0	0.00	23	10.80	10.65	-23	2,013	-1.14%
2020/02/11	2	10.85	0	0.00	10.80	2	1,998	0.10%
2020/02/07	4	10.80	0	0.00	10.85	4	1,942	0.21%
2020/02/06	1	10.90	0	0.00	10.80	1	1,936	0.05%
2020/02/05	3	10.73	0	0.00	10.70	3	1,908	0.16%
2020/02/04	10	10.48	0	0.00	10.55	10	1,903	0.53%
2020/02/03	5	10.30	1	10.30	10.35	4	1,915	0.21%
2020/01/31	2	10.20	0	0.00	10.35	2	1,897	0.11%
2020/01/30	3	10.53	0	0.00	10.25	3	1,883	0.16%
2020/01/20	4	10.95	0	0.00	11.00	4	1,836	0.22%
2020/01/15	2	10.95	0	0.00	10.95	2	1,774	0.11%
2020/01/10	2	10.55	0	0.00	10.60	2	1,764	0.11%
2020/01/08	2	10.60	0	0.00	10.50	2	1,734	0.12%
2020/01/07	3	10.85	0	0.00	10.90	3	1,694	0.18%
2020/01/06	0	0.00	10	11.05	10.90	-10	1,676	-0.60%
2020/01/03	0	0.00	15	11.10	10.85	-15	1,647	-0.91%
2020/01/02	0	0.00	0.6	10.90	11.00	-0.6	1,611	-0.04%
2019/12/31	11	10.89	3	10.80	10.90	8	1,611	0.50%
2019/12/30	40	11.19	1	10.90	10.80	39	1,577	2.47%
2019/12/27	14	11.05	1	11.15	11.30	13	1,427	0.91%
2019/12/26	0	0.00	30	10.63	10.70	-30	1,305	-2.30%
2019/12/25	4	10.20	59	9.97	10.35	-55	1,226	-4.48%
2019/12/24	0	0.00	1	10.15	10.10	-1	1,181	-0.08%
2019/12/23	2	9.74	1	9.77	9.78	1	1,033	0.10%
2019/12/20	0	0.00	1	9.47	9.48	-1	1,047	-0.10%
2019/12/17	1	8.96	0	0.00	8.96	1	971	0.10%
2019/12/16	9	8.82	0	0.00	8.83	9	965	0.93%
2019/12/13	9	8.96	0	0.00	8.79	9	962	0.93%
2019/11/21	4	8.38	0	0.00	8.36	4	1,618	0.25%
2019/11/18	4	8.23	0	0.00	8.20	4	1,767	0.23%
2019/11/15	4	8.38	0	0.00	8.37	4	1,785	0.22%
2019/11/14	5	8.42	0	0.00	8.44	5	1,848	0.27%
2019/11/13	5	8.45	0	0.00	8.45	5	1,895	0.26%
2019/11/12	4	8.46	0	0.00	8.45	4	1,912	0.21%
2019/11/08	2	8.40	0	0.00	8.41	2	1,921	0.10%
2019/11/05	1	8.63	0	0.00	8.64	1	1,902	0.05%
2019/11/01	1	8.68	0	0.00	8.80	1	1,921	0.05%
2019/10/31	20	8.96	0	0.00	8.75	20	1,923	1.04%
2019/10/30	3	8.77	0	0.00	8.72	3	1,913	0.16%
2019/10/28	1	8.50	0	0.00	8.52	1	1,897	0.05%
2019/10/24	1	8.34	0	0.00	8.33	1	1,884	0.05%
2019/10/15	0	0.00	2	8.10	8.10	-2	1,836	-0.11%
2019/10/09	0	0.00	8	8.14	8.15	-8	1,833	-0.44%
2019/10/04	2	7.85	0	0.00	8.00	2	1,813	0.11%
2019/10/03	8	7.84	5	7.87	7.78	3	1,789	0.17%
2019/10/01	1	8.29	0	0.00	8.22	1	1,732	0.06%
2019/09/27	1	8.31	0	0.00	8.27	1	1,724	0.06%
2019/09/26	1	8.55	0	0.00	8.50	1	1,711	0.06%
2019/09/20	1	8.70	17	8.70	8.70	-16	1,609	-0.99%
2019/09/16	9	8.85	0	0.00	8.87	9	1,568	0.57%
2019/09/10	2	9.00	2	9.00	9.00	0	1,515	0.00%
2019/09/06	0	0.00	42	9.16	9.20	-42	1,468	-2.86%
2019/09/05	8	9.48	2	9.65	9.42	6	1,420	0.42%
2019/09/04	0	0.00	0.2	9.52	9.52	-0.2	1,378	-0.01%
2019/09/02	2	9.25	0	0.00	9.22	2	1,295	0.15%
2019/08/29	2	9.13	0	0.00	9.17	2	1,215	0.16%
2019/08/28	2	8.96	26	8.91	9.14	-24	1,188	-2.02%
2019/08/27	9	9.40	10.1	9.39	9.04	-1.1	1,113	-0.10%
2019/08/26	0	0.00	1	8.75	8.86	-1	959	-0.10%
2019/08/21	4	8.23	6	8.13	8.29	-2	790	-0.25%
2019/08/20	1	8.01	3.5	8.05	8.00	-2.5	754	-0.33%
2019/08/19	10	8.16	3	8.04	8.15	7	722	0.97%
2019/08/16	10	7.58	0	0.00	7.59	10	648	1.54%
2019/07/04	0	0.00	2	7.13	7.08	-2	745	-0.27%
2019/06/11	0	0.00	1	7.11	7.12	-1	874	-0.12%
2019/06/06	0	0.00	3	7.00	7.15	-3	870	-0.34%
2019/06/03	3	6.98	0	0.00	7.01	3	864	0.35%
2019/05/31	0	0.00	2	7.04	6.98	-2	857	-0.23%
2019/05/27	0	0.00	2	7.11	7.09	-2	808	-0.25%
2019/05/17	0	0.00	1	7.00	6.81	-1	747	-0.13%
2019/05/14	1	6.68	0	0.00	6.68	1	665	0.15%
2019/05/06	0	0.00	5	6.45	6.53	-5	641	-0.78%
2019/03/08	0	0.00	2.2	6.40	6.41	-2.2	290	-0.77%
2018/12/03	2	6.58	0	0.00	6.59	2	645	0.31%
2018/10/03	6	7.36	0	0.00	7.34	6	983	0.61%
2018/09/27	2	7.47	0	0.00	7.42	2	955	0.21%
2018/08/21	2	7.65	162	7.65	7.47	-160	681	-23.48%	大賣/鉅額交易
2018/07/03	2	7.64	0	0.00	7.58	2	393	0.51%
2018/06/22	0	0.00	7	7.74	7.73	-7	411	-1.70%
2018/06/14	1	7.76	0	0.00	7.75	1	420	0.24%
2018/06/13	0	0.00	1	7.84	7.81	-1	417	-0.24%
2018/05/29	0	0.00	3	7.70	7.70	-3	446	-0.67%
2018/05/18	0.1	7.74	0	0.00	7.74	0.1	454	0.02%
2018/05/02	0	0.00	8	7.80	7.76	-8	469	-1.70%
2018/04/19	0	0.00	29	7.89	7.88	-29	473	-6.12%
2018/04/13	0	0.00	11	8.00	8.00	-11	485	-2.26%
2018/04/03	0	0.00	2	7.96	7.99	-2	458	-0.44%
2018/04/02	0	0.00	10	7.97	7.97	-10	455	-2.19%
2018/03/31	2	7.97	0	0.00	7.92	2	455	0.44%
2018/03/30	2	7.91	0	0.00	7.94	2	456	0.44%
2018/03/15	50	8.15	0	0.00	8.16	50	420	11.89%
2018/02/23	3	7.60	0	0.00	7.64	3	318	0.94%
2018/02/09	7	7.42	0	0.00	7.42	7	316	2.21%
2018/02/06	2	7.90	0	0.00	7.79	2	293	0.68%
2018/01/24	1	8.17	0	0.00	8.19	1	289	0.35%
2018/01/22	2	8.20	0	0.00	8.19	2	286	0.70%
2018/01/18	80	8.25	0	0.00	8.26	80	285	28.05%
2018/01/16	1	8.28	0	0.00	8.28	1	283	0.35%
2018/01/09	33	8.36	0	0.00	8.32	33	261	12.64%
2018/01/08	7	8.36	1	8.37	8.36	6	255	2.33%
2018/01/03	90	8.38	0	0.00	8.41	90	277	32.42%
2018/01/02	2	8.25	0	0.00	8.30	2	289	0.69%