皇昌 (2543)-玉山-左營券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.3
漲跌
▼1.7
漲幅
-3.15%
成交量
3,290張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	54.60	2	54.05	54.00	0	9,584	0.00%
2024/05/21	3	54.33	2	53.95	54.70	1	10,007	0.01%
2024/05/20	4	54.43	1	53.00	52.90	3	10,252	0.03%
2024/05/17	24.4	55.66	35	54.75	54.60	-10.6	10,426	-0.10%
2024/05/16	1	53.00	11	54.15	54.70	-10	10,244	-0.10%
2024/05/14	5	50.60	5.4	49.60	49.70	-0.4	10,292	0.00%
2024/05/13	0	0.00	1.2	49.93	50.40	-1.2	10,234	-0.01%
2024/05/10	2	52.25	16	52.15	52.00	-14	10,187	-0.14%
2024/05/09	11	53.70	3	53.20	52.30	8	10,161	0.08%
2024/05/08	8	52.58	8	53.20	53.50	0	10,059	0.00%
2024/05/07	22.6	53.39	7	52.94	52.50	15.6	9,985	0.16%
2024/05/06	35	56.52	17	56.55	56.70	18	9,850	0.18%
2024/05/03	18.5	56.92	49.4	57.78	59.70	-31	9,378	-0.33%
2024/05/02	20.4	51.90	11	53.88	54.30	9.4	8,842	0.11%
2024/04/30	3	48.37	3	48.83	49.40	0	8,603	0.00%
2024/04/29	8	49.41	2	50.05	49.40	6	8,548	0.07%
2024/04/26	3.4	51.04	3	50.57	49.55	0.4	8,454	0.00%
2024/04/24	3	47.60	3.1	47.30	48.00	-0.1	8,212	0.00%
2024/04/23	15.1	47.10	15.1	47.55	48.15	0	8,136	0.00%
2024/04/22	20	54.46	14.2	54.35	50.40	5.8	7,902	0.07%
2024/04/19	16	51.20	22	52.17	53.80	-6	7,298	-0.08%
2024/04/18	26	49.16	32	48.83	48.95	-6	6,913	-0.09%
2024/04/17	35	48.02	36	48.21	47.20	-1	6,828	-0.01%
2024/04/16	3.2	45.14	1.2	45.19	45.20	2	6,842	0.03%
2024/04/15	14.1	47.83	9	48.02	46.35	5.1	6,853	0.07%
2024/04/12	6	44.34	3	43.53	45.65	3	6,703	0.04%
2024/04/10	0	0.00	15	41.78	41.70	-15	6,703	-0.22%
2024/03/28	3	43.03	1	42.25	43.10	2	6,761	0.03%
2024/03/27	2	41.83	0	0.00	41.70	2	6,766	0.03%
2024/03/26	4	42.23	4	41.24	41.00	0	6,775	0.00%
2024/03/25	0	0.00	1	42.00	42.00	-1	6,736	-0.01%
2024/03/22	2	43.05	2	42.43	42.50	0	6,732	0.00%
2024/03/20	4	45.30	5	44.67	43.15	-1	6,698	-0.01%
2024/03/19	2.4	43.78	2	44.18	43.55	0.4	6,686	0.01%
2024/03/18	3	44.63	3	44.30	45.00	0	6,776	0.00%
2024/03/15	0	44.55	2	46.60	44.80	-2	6,838	-0.03%
2024/03/14	6	45.03	9	45.00	45.05	-3	6,874	-0.04%
2024/03/13	24	47.35	4	46.95	45.60	20	6,842	0.29%
2024/03/12	20	50.28	39.1	50.03	49.80	-19.1	6,768	-0.28%
2024/03/11	22	47.02	25	47.67	49.10	-3	6,502	-0.05%
2024/03/08	0	45.00	1.6	46.52	44.65	-1.6	6,453	-0.03%
2024/03/07	2	48.38	5	47.39	47.10	-3	6,381	-0.05%
2024/03/06	14.1	49.00	8.1	48.64	47.70	6	6,259	0.10%
2024/03/05	2.1	46.82	15.1	45.47	48.05	-13	6,009	-0.22%
2024/03/04	28	43.87	2	44.00	43.70	26	5,866	0.44%
2024/03/01	19	45.19	32	45.68	46.05	-13	5,627	-0.23%
2024/02/29	8.4	42.17	5	42.69	41.90	3.4	5,467	0.06%
2024/02/27	16	41.57	5	41.25	41.10	11	5,352	0.21%
2024/02/26	2	38.55	9	37.18	39.05	-7	5,242	-0.13%
2024/02/23	40	35.98	1	37.15	35.50	39	5,136	0.76%
2024/02/22	35	37.08	52	35.75	34.60	-17	5,053	-0.34%
2024/02/21	6	36.41	11.3	37.33	38.35	-5.3	5,048	-0.10%
2024/02/20	3	33.44	5.3	33.85	34.90	-2.3	5,177	-0.04%
2024/02/19	13	31.42	4	31.01	31.75	9	5,061	0.18%
2024/02/16	6	29.73	32	29.37	29.50	-26	5,074	-0.51%
2024/02/15	1	28.30	1	28.05	28.80	0	5,131	0.00%
2024/02/01	0	0.00	1	28.05	27.25	-1	5,298	-0.02%
2024/01/31	7	27.39	1	27.85	27.90	6	5,321	0.11%
2024/01/30	5	27.60	0	0.00	27.60	5	5,340	0.09%
2024/01/29	0	0.00	1	28.00	27.60	-1	5,370	-0.02%
2024/01/26	11	27.07	0	27.60	26.80	11	5,372	0.20%
2024/01/19	1	25.75	0	0.00	25.65	1	5,654	0.02%
2024/01/17	12	27.04	8	27.12	26.60	4	5,777	0.07%
2024/01/16	6	28.26	0	0.00	28.15	6	5,777	0.10%
2024/01/15	4	28.95	0	0.00	28.80	4	5,773	0.07%
2024/01/12	22	29.12	1	29.05	29.05	21	5,715	0.37%
2024/01/11	15	28.07	0	27.90	28.15	15	5,660	0.26%
2024/01/10	1	27.50	2	28.00	27.80	-1	5,597	-0.02%
2024/01/09	0	0.00	5	26.90	26.95	-5	5,604	-0.09%
2024/01/08	16	27.88	4	27.98	28.10	12	5,587	0.21%
2024/01/05	2	27.03	3	26.92	26.50	-1	5,433	-0.02%
2024/01/02	5	25.85	2	25.00	25.85	3	5,340	0.06%
2023/12/29	2	24.60	0	0.00	24.55	2	5,275	0.04%
2023/12/26	1	25.20	0	0.00	25.20	1	5,375	0.02%
2023/12/25	1	25.85	0	0.00	25.35	1	5,416	0.02%
2023/12/22	0.1	26.36	2	27.70	25.75	-1.9	5,433	-0.03%
2023/12/21	3	26.82	0	0.00	26.60	3	5,505	0.05%
2023/12/20	1	27.65	0	0.00	27.60	1	5,569	0.02%
2023/12/19	2	27.70	8	27.70	27.90	-6	5,608	-0.11%
2023/12/15	1	29.35	1	29.00	28.30	0	5,573	0.00%
2023/12/13	6	30.90	3	30.90	30.50	3	5,494	0.05%
2023/12/12	0	0.00	0	29.05	29.75	0	5,345	0.00%
2023/12/11	2	30.25	3.1	30.14	30.00	-1.1	5,222	-0.02%
2023/12/08	2	28.13	0	28.40	28.00	2	5,081	0.04%
2023/12/07	0	28.80	1	29.05	29.00	-1	5,041	-0.02%
2023/12/06	1	28.40	1.2	28.31	28.20	-0.2	4,954	0.00%
2023/12/05	5.2	30.21	3.8	30.16	29.95	1.3	4,807	0.03%
2023/12/04	3.8	35.47	0	35.90	33.25	3.8	4,691	0.08%
2023/12/01	1	36.31	7	35.67	36.90	-6	4,609	-0.13%
2023/11/30	1.1	34.17	1	35.57	34.90	0.1	4,596	0.00%
2023/11/29	0	0.00	2	34.80	34.80	-2	4,608	-0.04%
2023/11/27	0	0.00	0.1	33.05	33.30	-0.1	4,560	0.00%
2023/11/24	3	32.17	0	32.35	32.20	3	4,528	0.07%
2023/11/23	0	33.05	1	33.60	33.30	-1	4,504	-0.02%
2023/11/22	0.1	33.26	0.1	33.85	34.25	0	4,468	0.00%
2023/11/21	5.1	33.09	32	33.13	32.35	-26.9	4,415	-0.61%
2023/11/20	45.2	35.14	12.5	35.06	34.55	32.7	4,319	0.76%
2023/11/17	6.5	31.26	6.2	31.70	33.40	0.3	3,887	0.01%
2023/11/16	0.7	30.40	2	30.40	30.40	-1.3	3,418	-0.04%
2023/11/15	0.2	26.45	0	0.00	27.65	0.2	3,241	0.01%
2023/11/14	1.1	24.81	10.1	23.18	25.15	-9	3,091	-0.29%
2023/11/13	13	22.69	11	22.08	22.90	2	2,914	0.07%
2023/11/10	11	21.84	10	21.00	21.30	1	2,798	0.04%
2023/11/09	5	19.55	10	20.60	20.50	-5	2,692	-0.19%
2023/11/07	5	20.40	0	0.00	20.40	5	2,696	0.19%
2023/11/06	0	20.40	0	0.00	20.55	0	2,654	0.00%
2023/11/03	7.2	20.54	7	20.05	19.30	0.2	2,577	0.01%
2023/11/02	2	20.58	3	20.98	20.50	-1	2,467	-0.04%
2023/11/01	10	20.95	0	0.00	20.90	10	2,240	0.45%
2023/10/30	0	0.00	3	19.10	19.05	-3	2,077	-0.14%
2023/10/27	4	18.92	1	18.95	18.55	3	2,044	0.15%
2023/10/26	3.1	19.05	2	19.15	19.00	1.1	2,009	0.05%
2023/10/25	4	18.62	2.1	18.52	19.35	2	1,935	0.10%
2023/10/24	0	0.00	1	18.05	18.05	-1	1,795	-0.06%
2023/10/23	0	17.50	2	17.00	17.60	-2	1,724	-0.11%
2023/10/20	0	16.40	0	0.00	16.50	0	1,667	0.00%
2023/10/18	0	16.10	0	0.00	16.10	0	1,593	0.00%
2023/10/17	4.1	17.77	1	18.15	16.35	3.1	1,553	0.20%
2023/10/16	0	16.80	0	0.00	16.80	0	1,390	0.00%
2023/10/13	0	15.30	0	0.00	15.30	0	1,307	0.00%
2023/10/11	2	15.15	2	15.35	15.30	0	1,255	0.00%
2023/10/03	0	0.00	1	15.80	15.20	-1	1,165	-0.09%
2023/10/02	1.1	15.75	3	15.30	15.80	-1.9	1,074	-0.18%
2023/09/28	2	14.55	0	0.00	14.40	2	1,003	0.20%
2023/09/27	0	0.00	1	15.35	15.50	-1	936	-0.11%
2023/09/26	1	15.40	1	15.65	15.35	0	881	0.00%
2023/09/25	2	15.25	0	0.00	15.50	2	740	0.28%
2023/09/22	2.1	13.84	7	13.84	14.10	-4.9	633	-0.77%
2023/09/20	0	0.00	8	13.05	13.05	-8	571	-1.40%
2023/09/19	0	0.00	5	12.95	12.90	-5	565	-0.88%
2023/09/14	5	12.00	0	0.00	12.00	5	542	0.92%
2023/09/11	5	11.35	5	11.70	12.00	0	526	0.00%
2023/09/04	5	11.60	10	11.90	12.00	-5	477	-1.05%
2023/08/25	0.1	10.95	0	0.00	10.75	0.1	420	0.01%
2023/08/24	1	11.45	1	11.15	10.95	0	414	0.00%
2023/08/23	0.1	11.05	5	11.15	11.15	-5	396	-1.25%
2023/08/18	0.1	10.25	0	0.00	10.25	0.1	355	0.02%
2023/08/17	0.1	10.65	0	0.00	10.50	0.1	350	0.02%
2023/08/14	0	0.00	10	11.00	10.40	-10	314	-3.18%
2023/08/11	3	10.50	0	0.00	10.30	3	274	1.09%
2023/07/19	3	9.81	3	9.86	9.86	0	198	0.00%
2023/07/17	4	10.00	0	0.00	9.99	4	198	2.01%
2023/07/13	5	10.00	0	0.00	9.97	5	195	2.56%
2023/07/11	10	9.91	0	0.00	9.89	10	194	5.14%
2023/07/10	3	9.82	3	9.89	9.84	0	198	0.00%
2023/07/03	5	10.00	0	0.00	9.99	5	194	2.57%
2023/06/21	2	10.15	0	0.00	10.15	2	175	1.14%
2023/06/20	2	10.00	0	0.00	10.00	2	173	1.15%
2023/06/19	2	10.25	10	10.13	10.25	-8	166	-4.79%
2023/06/16	10	10.15	14	10.14	10.15	-4	166	-2.41%
2023/06/13	0	0.00	4	10.50	10.25	-4	151	-2.64%
2023/06/08	0	0.00	4	10.00	10.00	-4	128	-3.12%
2023/06/07	0	0.00	5	10.09	10.05	-5	122	-4.08%
2023/06/02	10	9.70	0	0.00	9.62	10	106	9.36%
2023/05/03	3	9.37	0	0.00	9.37	3	95	3.15%
2023/04/25	5	9.28	0	0.00	9.22	5	98	5.10%
2023/04/14	5	9.72	0	0.00	9.70	5	91	5.46%
2023/04/13	0	0.00	12	10.00	9.69	-12	86	-13.93%
2023/02/16	0.3	9.02	0	0.00	9.00	0.3	92	0.33%
2023/02/14	0.1	9.09	0	0.00	9.01	0.1	94	0.15%
2023/02/10	0.6	9.01	0	0.00	9.06	0.6	94	0.58%
2023/02/09	0.3	9.06	0	0.00	9.01	0.3	95	0.31%
2023/02/07	0.8	9.00	0	0.00	9.01	0.8	94	0.84%
2023/02/06	1	9.02	0	0.00	9.00	1	94	1.09%
2023/02/03	0	9.10	0	0.00	9.05	0	94	0.00%
2023/02/01	1	9.05	0	0.00	9.01	1	95	1.05%
2023/01/31	0	8.92	0	0.00	9.00	0	94	0.00%
2023/01/30	0.9	8.90	0	0.00	8.93	0.9	93	0.94%
2022/12/26	4	9.00	0	0.00	9.00	4	103	3.88%
2022/12/14	0.1	9.61	0	0.00	9.18	0.1	118	0.08%
2022/10/03	0	0.00	1	8.63	8.66	-1	451	-0.22%
2022/09/01	1	9.53	0	0.00	9.54	1	464	0.22%
2022/08/23	1	9.72	0	0.00	9.69	1	465	0.21%
2022/08/22	1	10.20	0	0.00	9.90	1	455	0.22%
2022/08/19	1.3	10.13	2	10.30	10.40	-0.7	408	-0.17%
2022/08/18	2	9.50	1	9.57	9.49	1	332	0.30%
2022/08/16	3	10.10	2	9.65	9.85	1	338	0.30%
2022/07/01	0	0.00	0.1	8.55	8.40	-0.1	708	-0.01%
2022/06/06	0	0.00	0.1	8.92	9.30	-0.1	622	-0.02%
2022/05/31	0.1	8.81	0	0.00	8.76	0.1	604	0.02%
2022/05/24	0	0.00	0.1	8.72	8.70	-0.1	589	-0.02%
2022/05/18	0	0.00	2	8.50	9.10	-2	525	-0.38%
2022/05/16	0	0.00	0.1	8.09	8.15	-0.1	507	-0.02%
2022/05/09	0	0.00	0.1	7.95	7.94	-0.1	492	-0.02%
2022/05/06	0	0.00	0.2	7.77	8.02	-0.2	490	-0.04%
2022/05/05	2	8.00	0	0.00	8.11	2	488	0.41%
2022/05/04	0	0.00	0.2	8.08	8.11	-0.2	484	-0.04%
2022/04/26	0	0.00	4	8.06	8.06	-4	467	-0.86%
2022/04/25	0	0.00	0.2	8.30	8.05	-0.2	458	-0.04%
2022/04/21	0	0.00	0.1	8.90	9.07	-0.1	429	-0.02%
2022/04/20	2	8.78	0	0.00	8.69	2	416	0.48%
2022/04/19	2	8.88	0	0.00	8.91	2	407	0.49%
2022/04/14	1	10.95	0	0.00	10.15	1	351	0.28%
2022/04/13	3	11.32	1	10.85	10.80	2	305	0.66%
2022/04/12	2	10.60	2	10.10	10.60	0	226	0.00%
2022/04/11	2	9.55	5	10.10	9.66	-3	181	-1.65%
2022/04/08	5	9.80	0	0.00	10.15	5	161	3.10%
2022/01/12	0	0.00	1	7.70	7.67	-1	57	-1.73%
2021/12/15	0	0.00	1	7.58	7.52	-1	36	-2.74%
2021/12/13	0.1	7.63	0	0.00	7.57	0.1	35	0.28%
2021/12/10	0	7.50	0	0.00	7.55	0	34	0.01%
2021/12/07	0	0.00	0	7.33	7.60	0	33	0.00%
2021/12/01	0	0.00	0	7.01	7.64	0	32	-0.01%
2021/06/10	1	7.60	0	0.00	7.58	1	410	0.24%
2021/06/01	0	0.00	1	7.70	7.79	-1	407	-0.25%
2021/05/24	1	7.37	0	0.00	7.34	1	401	0.25%
2021/05/10	0	0.00	2	9.05	9.18	-2	370	-0.54%
2021/04/26	0	0.00	2	9.88	9.69	-2	324	-0.62%
2021/04/23	1	10.25	10	9.80	10.10	-9	308	-2.92%
2021/04/22	9	10.03	1	10.15	10.15	8	282	2.83%
2021/04/21	2	8.94	0	0.00	9.25	2	200	1.00%
2021/04/20	3	8.20	2	8.41	8.41	1	159	0.63%
2021/01/05	1	7.64	0	0.00	7.63	1	114	0.88%
2020/10/20	0	0.00	0	7.11	7.04	0	133	0.00%
2020/09/24	0	0.00	1	7.00	6.93	-1	121	-0.83%
2020/09/23	1	7.30	0	0.00	7.30	1	120	0.83%
2020/09/21	1	7.90	1	7.72	7.62	0	116	0.00%
2020/09/18	0	0.00	1	7.16	7.53	-1	100	-0.99%
2020/08/24	1	6.34	0	0.00	6.37	1	85	1.17%
2020/07/27	1	6.36	0	0.00	6.35	1	67	1.48%
2020/05/06	0	0.00	1	6.77	6.77	-1	25	-3.94%
2020/04/30	1	6.72	0	0.00	6.90	1	25	3.96%
2019/02/22	0	7.60	0	0.00	7.66	0	13	0.01%
2019/01/22	0	7.50	0	0.00	7.60	0	14	0.01%
2018/01/24	0	8.22	0	0.00	8.22	0	61	0.00%
2018/01/19	0	8.30	0	0.00	8.35	0	72	0.00%