根基 (2546)-玉山-左營券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	96.30	0.1	96.30	96.50	0.9	940	0.10%
2024/05/20	0	0.00	0.3	97.50	97.00	-0.3	931	-0.03%
2024/05/17	1.2	96.35	0	0.00	97.00	1.2	926	0.13%
2024/05/16	1.1	95.51	0	0.00	95.50	1.1	918	0.12%
2024/05/15	0.1	95.60	0	0.00	94.10	0.1	895	0.02%
2024/05/14	1	96.60	0	0.00	96.60	1	875	0.11%
2024/05/13	1.1	99.21	3	98.74	99.00	-2	857	-0.23%
2024/05/10	0	0.00	0.3	111.67	108.50	-0.3	819	-0.04%
2024/05/09	1	113.50	1	115.00	113.00	0	803	0.00%
2024/05/08	1	116.50	0	0.00	117.50	1	780	0.13%
2024/05/07	4.4	130.53	4.9	125.43	117.00	-0.6	736	-0.08%
2024/05/06	2.2	117.27	4.2	118.48	128.00	-1.9	613	-0.31%
2024/05/03	0.2	116.00	1.1	110.59	116.50	-0.9	506	-0.18%
2024/04/30	1	103.51	1	103.00	103.00	0	449	0.01%
2024/04/29	2.2	107.91	0	0.00	107.50	2.2	434	0.51%
2024/04/23	0	99.80	1.2	105.30	100.50	-1.2	341	-0.35%
2024/04/22	2.3	106.89	6	110.50	102.50	-3.7	294	-1.27%
2024/04/19	2.2	101.29	7	102.50	102.50	-4.8	205	-2.33%
2024/04/18	0	0.00	3	91.40	93.60	-3	153	-1.96%
2024/04/17	1	88.80	0	0.00	89.70	1	147	0.68%
2024/04/15	1	90.00	0	0.00	90.10	1	145	0.69%
2024/04/12	0	89.90	0	0.00	89.50	0	145	0.01%
2024/04/09	0	0.00	0	89.60	89.50	0	145	0.00%
2024/04/03	0	0.00	0	88.50	89.00	0	143	0.00%
2024/04/01	0	0.00	2	87.80	88.20	-2	145	-1.38%
2024/03/29	1	86.00	0	0.00	86.00	1	145	0.69%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	1	84.81	0	0.00	84.30	1	143	0.73%
2024/03/25	0	85.39	0	0.00	85.40	0	142	0.00%
2024/03/21	0	0.00	1	85.00	85.60	-1	141	-0.71%
2024/03/20	0	0.00	1	86.00	85.50	-1	140	-0.71%
2024/03/15	1	84.00	0	0.00	84.00	1	143	0.70%
2024/03/14	0	83.55	0	0.00	84.20	0	142	0.00%
2024/03/13	5.1	85.01	1	84.00	84.30	4.1	139	2.95%
2024/03/07	0	88.60	0	0.00	89.40	0	115	0.03%
2024/03/05	0	0.00	2	88.40	89.40	-2	112	-1.78%
2024/03/04	1	89.00	0	0.00	88.50	1	110	0.90%
2024/02/27	1	87.00	0	0.00	88.40	1	104	0.95%
2024/02/26	0	0.00	1	87.60	89.20	-1	99	-1.00%
2024/02/21	0	0.00	1	84.50	84.40	-1	89	-1.11%
2024/02/20	0	82.30	1	82.20	82.30	-1	86	-1.15%
2024/02/19	0	0.00	1	81.00	80.60	-1	83	-1.20%
2024/02/15	1	78.50	0	0.00	78.80	1	78	1.27%
2024/02/01	0	79.30	0	0.00	78.80	0	81	0.05%
2024/01/12	0	0.00	2	78.70	78.50	-2	72	-2.77%
2024/01/02	2	79.80	0	0.00	79.90	2	68	2.93%
2023/12/26	0	0.00	1	79.30	80.00	-1	64	-1.54%
2023/12/18	0	0.00	1	77.50	77.50	-1	59	-1.67%
2023/12/15	1	76.70	0	0.00	77.20	1	59	1.69%
2023/11/24	0	75.10	0	0.00	75.00	0	72	0.00%
2023/10/30	1	73.60	0	0.00	73.50	1	88	1.13%
2023/10/20	0	0.00	0.7	73.10	73.40	-0.7	122	-0.54%
2023/10/16	0.4	73.50	0	0.00	73.40	0.4	132	0.33%
2023/10/12	0	0.00	0	73.70	73.80	0	137	-0.03%
2023/09/14	0	0.00	0	75.50	75.10	0	148	-0.02%
2023/09/05	0	0.00	0	79.25	79.60	0	160	-0.02%
2023/08/22	0	0.00	1.2	72.93	73.00	-1.2	163	-0.73%
2023/08/18	0	0.00	1	72.30	72.50	-1	162	-0.61%
2023/08/15	1	71.30	0	0.00	71.30	1	165	0.61%
2023/08/02	1	70.20	0	0.00	70.40	1	199	0.50%
2023/07/31	1	71.90	0	0.00	71.70	1	196	0.51%
2023/07/28	1	71.40	0	0.00	71.60	1	195	0.51%
2023/07/27	1	72.60	0	0.00	72.60	1	192	0.52%
2023/07/25	1	74.60	2	74.70	75.00	-1	176	-0.57%
2023/07/19	1	71.30	0	0.00	71.20	1	170	0.59%
2023/07/12	0	0.00	1	71.00	71.40	-1	166	-0.60%
2023/07/07	0.1	70.80	0	0.00	71.00	0.1	172	0.04%
2023/06/20	0.1	71.10	0	0.00	71.30	0.1	205	0.05%
2023/06/12	0	0.00	1	73.40	73.40	-1	241	-0.41%
2023/05/25	1	67.90	0	0.00	67.90	1	232	0.43%
2023/05/23	0	0.00	1	67.80	67.70	-1	231	-0.43%
2023/05/17	0	0.00	1	68.40	68.20	-1	226	-0.44%
2023/05/16	1	66.40	0	0.00	66.80	1	220	0.45%
2023/05/12	1.2	66.16	0	0.00	66.80	1.2	215	0.56%
2023/04/28	1	71.20	0	0.00	71.00	1	195	0.51%
2023/04/25	0.1	68.50	0	0.00	67.70	0.1	188	0.05%
2023/04/14	0.1	69.05	0	69.20	68.80	0.1	191	0.06%
2023/04/12	0	0.00	0	70.60	70.50	0	189	0.00%
2023/04/11	0	0.00	0	70.80	70.80	0	186	0.00%
2023/04/06	0	0.00	1	70.60	70.70	-1	173	-0.58%
2023/03/29	0	66.80	0	0.00	66.70	0	159	0.01%
2023/03/28	0.2	67.90	0	0.00	67.40	0.2	157	0.13%
2023/03/27	0	0.00	1	68.30	68.20	-1	156	-0.64%
2023/03/22	0	0.00	1	67.98	67.00	-1	152	-0.67%
2023/03/21	0	0.00	5	66.02	66.70	-5	148	-3.37%
2023/03/20	0	0.00	2	64.25	64.20	-2	142	-1.41%
2023/03/17	0	0.00	2	63.80	62.70	-2	137	-1.45%
2023/03/16	0	62.90	6	62.57	62.90	-6	130	-4.57%
2023/03/15	1	60.00	0	0.00	61.10	1	121	0.82%
2023/03/01	0	0.00	1	56.70	56.70	-1	101	-0.98%
2023/02/09	1	55.80	0	0.00	55.90	1	94	1.06%
2023/01/10	2	52.00	0	0.00	52.30	2	72	2.76%
2023/01/09	4	52.40	0	0.00	52.70	4	71	5.59%
2022/12/27	2	51.40	0	0.00	51.40	2	64	3.09%
2022/11/25	0	0.00	1	50.50	50.20	-1	64	-1.56%
2022/11/14	0	0.00	0.2	49.00	49.45	-0.2	66	-0.30%
2022/11/10	0	0.00	1	47.50	47.70	-1	65	-1.53%
2022/10/26	1.1	45.50	0	0.00	45.55	1.1	77	1.36%
2022/10/20	0.1	46.65	0	0.00	46.20	0.1	95	0.10%
2022/10/14	0	0.00	0	47.55	47.55	0	96	0.00%
2022/10/12	1	47.80	0	0.00	48.00	1	96	1.03%
2022/09/20	0	50.00	0	0.00	50.10	0	94	0.03%
2022/08/12	1	49.50	0	0.00	49.70	1	94	1.06%
2022/08/10	0	49.80	0	0.00	49.70	0	91	0.02%
2022/07/28	0	0.00	1	54.90	55.50	-1	87	-1.14%
2022/07/21	1	53.10	0	0.00	53.10	1	85	1.17%
2022/07/14	1	50.50	0	0.00	50.80	1	92	1.08%
2022/06/14	0	52.30	0	0.00	52.30	0	174	0.02%
2022/06/08	0.1	53.60	0	0.00	53.60	0.1	177	0.06%
2022/05/31	0.1	55.00	0	0.00	54.60	0.1	183	0.05%
2022/05/12	0	0.00	1	52.10	51.30	-1	191	-0.52%
2022/05/10	0	0.00	1	51.70	52.30	-1	193	-0.52%
2022/05/09	1	53.20	0	0.00	52.70	1	191	0.52%
2022/04/25	0	56.20	0	0.00	56.10	0	189	0.02%
2022/04/19	1	56.70	0	0.00	56.60	1	193	0.52%
2022/04/11	0	60.00	0	0.00	59.70	0	189	0.00%
2022/04/07	0	57.20	0	0.00	57.10	0	178	0.00%
2022/04/06	0	57.55	0	0.00	57.20	0	175	0.00%
2022/04/01	0	58.00	0	0.00	57.70	0	175	0.00%
2022/03/28	2	53.55	0	0.00	54.40	2	152	1.31%
2022/02/21	0	0.00	2	52.60	52.20	-2	120	-1.66%
2022/01/20	1	50.80	2	50.90	51.20	-1	138	-0.72%
2021/12/07	0	0.00	0	49.20	49.50	0	99	0.00%
2021/12/01	0	0.00	0	50.00	49.95	0	100	0.00%
2021/11/23	0	0.00	1	50.10	50.10	-1	102	-0.97%
2021/11/18	1	49.65	0	0.00	49.45	1	97	1.02%
2021/11/11	1	50.00	1	49.60	50.00	0	87	0.00%
2021/11/10	0	0.00	1	49.85	50.00	-1	84	-1.18%
2021/11/02	0	0.00	2	49.18	49.45	-2	93	-2.15%
2021/08/09	1	45.05	0	0.00	46.00	1	124	0.80%
2021/08/04	2	48.25	0	0.00	48.25	2	125	1.60%
2021/06/01	1	47.65	0	0.00	48.05	1	321	0.31%
2021/05/12	2	46.50	0	0.00	46.15	2	321	0.62%
2021/05/04	1	49.80	0	0.00	49.10	1	303	0.33%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/26	1	50.50	0	0.00	50.60	1	300	0.33%
2021/04/16	0	0.00	1	50.20	50.30	-1	292	-0.34%
2021/04/07	0	0.00	1	50.50	50.50	-1	278	-0.36%
2021/03/31	0	0.00	2	50.10	50.10	-2	269	-0.74%
2021/03/30	1	49.95	0	0.00	50.10	1	265	0.38%
2021/03/29	1	49.40	0	0.00	49.85	1	260	0.38%
2021/03/26	8	51.64	5	52.50	51.00	3	233	1.29%
2021/03/18	0	0.00	1	51.30	51.20	-1	189	-0.53%
2021/03/17	1	51.40	0	0.00	51.40	1	190	0.53%
2021/02/25	0	0.00	1	48.85	48.85	-1	179	-0.56%
2021/02/04	1	46.10	0	0.00	46.10	1	174	0.57%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/29	0	0.00	1	46.50	46.30	-1	177	-0.56%
2021/01/15	2	48.20	2	48.25	48.10	0	162	0.00%
2021/01/13	1	48.30	0	0.00	48.70	1	159	0.63%
2021/01/08	1	49.15	0	0.00	49.25	1	156	0.64%
2021/01/06	1	49.35	0	0.00	49.10	1	159	0.63%
2020/12/10	2	48.00	0	0.00	47.90	2	194	1.03%
2020/12/03	1	49.20	0	0.00	49.15	1	208	0.48%
2020/10/20	0	0.00	0	51.40	47.85	0	269	0.00%
2020/10/12	1	48.00	0	0.00	48.00	1	271	0.37%
2020/09/11	8	52.70	9	53.22	49.80	-1	291	-0.34%
2020/09/07	0	0.00	2	49.80	49.75	-2	283	-0.71%
2020/09/04	1	47.95	0	0.00	49.00	1	284	0.35%
2020/09/02	1	48.50	0	0.00	48.90	1	281	0.35%
2020/08/26	0	0.00	2	47.00	46.85	-2	269	-0.74%
2020/07/29	0	0.00	1	39.75	40.10	-1	245	-0.41%
2020/07/24	1	40.75	0	0.00	40.45	1	244	0.41%
2020/07/17	0	0.00	2	42.40	42.20	-2	236	-0.85%
2020/07/14	1	44.50	1	44.45	44.45	0	225	0.00%
2020/07/13	2	44.70	0	0.00	44.55	2	214	0.93%
2020/05/26	0	38.80	0	0.00	39.10	0	217	0.00%
2020/05/21	0	0.00	1	38.30	38.40	-1	215	-0.46%
2020/05/06	1	37.35	0	0.00	37.15	1	205	0.49%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/09	2	34.38	1	34.45	34.35	1	189	0.53%
2020/04/07	1	34.15	0	0.00	34.00	1	183	0.55%
2020/03/27	2	34.30	0	0.00	34.15	2	173	1.16%
2020/03/19	3	30.50	1	31.00	31.00	2	153	1.30%
2020/03/18	1	34.00	0	0.00	33.85	1	146	0.68%
2020/03/05	0	0.00	1	38.85	39.00	-1	103	-0.97%
2019/12/27	1	37.50	0	0.00	37.40	1	109	0.91%
2019/12/18	1	37.00	0	0.00	37.20	1	110	0.90%
2019/12/09	0	0.00	1	37.10	37.00	-1	115	-0.87%
2019/11/19	0	0.00	1	36.30	36.55	-1	116	-0.86%
2019/11/14	1	36.50	0	0.00	36.35	1	113	0.88%
2019/09/27	0	0.00	1	35.25	35.10	-1	218	-0.46%
2019/09/12	1	35.30	0	0.00	35.25	1	303	0.33%
2019/08/05	1	37.35	0	0.00	36.60	1	410	0.24%
2019/07/19	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/18	0	0.00	1	35.60	35.55	-1	405	-0.25%
2019/07/16	1	34.40	0	0.00	34.90	1	404	0.25%
2019/07/15	1	35.20	0	0.00	35.05	1	390	0.26%
2019/07/09	1	35.60	1	35.15	35.60	0	385	0.00%
2019/07/03	1	38.80	0	0.00	38.90	1	347	0.29%
2019/06/18	0	0.00	1	36.50	37.00	-1	313	-0.32%
2019/06/04	1	35.00	0	0.00	35.05	1	264	0.38%
2019/04/26	0	0.00	1	32.25	32.20	-1	214	-0.47%
2019/04/25	1	32.05	0	0.00	32.15	1	210	0.47%
2019/04/19	0	0.00	1	31.35	31.40	-1	204	-0.49%
2019/04/12	1	31.95	0	0.00	31.95	1	193	0.52%
2019/04/10	0	0.00	1	32.40	32.25	-1	195	-0.51%
2019/04/09	1	32.15	1	32.45	32.20	0	194	0.00%
2019/04/02	1	32.50	2	32.53	32.55	-1	182	-0.55%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/22	3	32.18	0	0.00	32.30	3	160	1.87%
2019/01/18	0	0.00	5	27.66	27.80	-5	108	-4.61%
2019/01/16	0	29.80	0	0.00	27.75	0	112	0.00%
2019/01/15	0	0.00	1	27.70	27.75	-1	111	-0.89%
2019/01/11	0	28.20	0	0.00	28.00	0	109	0.00%
2019/01/10	1	28.20	0	0.00	28.15	1	107	0.93%
2018/12/06	0	25.70	0	0.00	25.45	0	97	0.00%
2018/11/26	0	0.00	1	25.30	25.25	-1	101	-0.99%
2018/10/30	0.1	22.65	0	0.00	22.75	0.1	95	0.05%
2018/09/28	5	25.20	0	0.00	25.20	5	103	4.83%
2018/09/27	0	0.00	1	25.20	25.30	-1	103	-0.96%
2018/08/28	0.1	23.70	0	0.00	23.85	0.1	101	0.05%
2018/08/24	0	0.00	9	23.70	24.00	-9	105	-8.56%
2018/06/20	1	25.40	0	0.00	25.50	1	168	0.59%
2018/06/15	0.1	25.30	0	0.00	25.55	0.1	171	0.03%
2018/06/01	1	25.75	0	0.00	25.85	1	189	0.53%
2018/05/29	1	25.90	0	0.00	25.90	1	186	0.54%
2018/05/25	0.5	25.90	0	0.00	25.90	0.5	184	0.27%
2018/05/23	5	26.05	0	0.00	25.90	5	185	2.69%
2018/05/14	4	25.75	0	0.00	25.75	4	193	2.07%
2018/03/26	1	25.00	0	0.00	25.00	1	216	0.46%
2018/02/21	0	22.20	0	0.00	22.40	0	199	0.00%
2018/01/16	0	22.95	0	0.00	23.05	0	182	0.00%