裕民 (2606)-玉山-左營券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.5	57.41	5	57.50	57.50	1.5	6,442	0.02%
2025/01/20	7	58.29	7.9	57.93	57.90	-0.9	6,456	-0.01%
2025/01/17	13	57.82	17	58.56	59.20	-4	6,443	-0.06%
2025/01/16	16	57.36	19	57.51	57.50	-3	6,359	-0.05%
2025/01/15	12	58.52	6	57.22	57.00	6	6,329	0.09%
2025/01/14	13	58.77	15	59.37	59.40	-2	6,321	-0.03%
2025/01/13	9	58.63	12.6	59.17	59.10	-3.6	6,236	-0.06%
2025/01/10	13	57.76	17.8	57.97	58.80	-4.8	6,098	-0.08%
2025/01/09	6.5	56.88	2	56.95	55.70	4.5	6,019	0.07%
2025/01/08	2	57.90	2	58.20	58.20	0	5,988	0.00%
2025/01/07	3	57.70	6	57.88	57.80	-3	5,980	-0.05%
2025/01/06	5	57.32	6	57.68	57.60	-1	5,978	-0.02%
2025/01/03	11.2	57.21	9	57.34	57.10	2.2	6,006	0.04%
2025/01/02	17	57.92	22	58.01	57.90	-5	6,018	-0.08%
2024/12/31	22	58.70	24	58.75	58.10	-2	6,015	-0.03%
2024/12/30	12	57.94	13.5	58.24	58.90	-1.5	5,982	-0.03%
2024/12/27	19	56.27	17	56.57	57.10	2	5,968	0.03%
2024/12/26	10.2	55.93	12	56.20	56.50	-1.8	6,167	-0.03%
2024/12/25	18	55.37	18	55.62	56.60	0	6,287	0.00%
2024/12/24	13	54.91	15.2	55.00	55.40	-2.2	6,164	-0.04%
2024/12/23	14	53.64	19	53.83	53.80	-5	6,012	-0.08%
2024/12/20	8	53.54	6.5	53.86	53.00	1.5	5,911	0.03%
2024/12/19	5	54.26	4	54.35	53.80	1	5,727	0.02%
2024/12/18	7	56.03	4	56.58	55.40	3	5,522	0.05%
2024/12/17	11	56.45	7	56.79	56.10	4	5,327	0.08%
2024/12/16	12	56.97	11	57.15	57.00	1	5,113	0.02%
2024/12/13	9.4	57.50	10	57.56	57.20	-0.6	4,962	-0.01%
2024/12/12	2	57.00	6.3	57.57	57.10	-4.3	4,842	-0.09%
2024/12/11	3	57.50	1	58.10	57.20	2	4,763	0.04%
2024/12/10	4.1	58.29	0	0.00	57.90	4.1	4,744	0.09%
2024/12/09	2.5	59.34	10	59.44	59.40	-7.5	4,755	-0.16%
2024/12/06	9	58.40	7	58.43	58.40	2	4,713	0.04%
2024/12/05	1	57.80	2	58.00	57.90	-1	4,668	-0.02%
2024/12/04	1	58.10	3	58.13	58.30	-2	4,662	-0.04%
2024/12/03	3	58.87	2	59.05	59.10	1	4,665	0.02%
2024/12/02	6.5	58.82	1	59.70	58.50	5.5	4,652	0.12%
2024/11/29	4	59.00	24	59.52	59.60	-20	4,634	-0.43%
2024/11/28	5	59.36	5	59.54	59.00	0	4,662	0.00%
2024/11/27	5	59.60	5	59.92	59.60	0	4,635	0.00%
2024/11/26	8	60.66	10	60.72	60.70	-2	4,526	-0.04%
2024/11/25	0	0.00	8	60.93	61.10	-8	4,528	-0.18%
2024/11/22	4	60.70	4	61.08	61.00	0	4,571	0.00%
2024/11/21	3	61.20	8	60.83	61.20	-5	4,525	-0.11%
2024/11/20	4	60.43	2	60.50	60.20	2	4,464	0.04%
2024/11/19	1	60.10	11	60.21	60.70	-10	4,392	-0.23%
2024/11/18	6	60.50	9	60.81	60.30	-3	4,304	-0.07%
2024/11/15	9	60.78	3	61.07	60.50	6	4,235	0.14%
2024/11/14	7	60.31	9.2	60.20	60.50	-2.2	4,141	-0.05%
2024/11/13	9	59.42	10.4	59.68	59.50	-1.4	4,025	-0.03%
2024/11/12	3	58.43	5	58.94	58.70	-2	3,924	-0.05%
2024/11/11	5	58.74	9	59.02	58.90	-4	3,858	-0.10%
2024/11/08	0	0.00	41	57.47	56.70	-41	3,730	-1.10%
2024/11/07	0	0.00	2	57.10	57.00	-2	3,747	-0.05%
2024/11/06	2	56.80	0.1	57.00	57.00	1.9	3,740	0.05%
2024/11/05	40	56.75	2	56.90	56.70	38	3,759	1.01%
2024/11/04	0	0.00	8	56.49	56.50	-8	3,748	-0.21%
2024/11/01	0	0.00	3	55.83	56.20	-3	3,813	-0.08%
2024/10/30	0	0.00	86.2	55.98	55.70	-86.2	3,758	-2.29%
2024/10/29	0	0.00	8	54.71	54.60	-8	3,755	-0.21%
2024/10/28	1	55.50	0	0.00	55.20	1	3,766	0.03%
2024/10/25	3	55.33	1	55.30	55.40	2	3,785	0.05%
2024/10/22	0	0.00	10	55.40	55.10	-10	3,768	-0.27%
2024/10/21	0	0.00	1	55.10	55.30	-1	3,812	-0.03%
2024/10/18	6	53.72	0	0.00	54.30	6	3,893	0.15%
2024/10/16	0	0.00	1	54.70	54.90	-1	3,953	-0.03%
2024/10/15	0.1	54.90	0	0.00	54.50	0.1	3,994	0.00%
2024/10/14	23	54.56	5	54.54	54.50	18	4,058	0.44%
2024/10/11	2	54.35	2	54.65	54.10	0	4,130	0.00%
2024/10/09	6	54.28	0.1	54.30	53.80	5.9	4,183	0.14%
2024/10/08	4	55.65	6	55.77	55.60	-2	4,231	-0.05%
2024/10/07	7	55.11	5	55.16	55.30	2	4,281	0.05%
2024/10/04	17	55.19	11	55.43	55.80	6	4,460	0.14%
2024/10/01	0	0.00	2.9	56.63	56.60	-2.9	4,451	-0.07%
2024/09/30	58	56.04	5.9	56.51	55.80	52.1	4,477	1.16%
2024/09/27	1	55.30	80.9	55.41	55.60	-79.9	4,435	-1.80%
2024/09/26	52	54.25	0	54.10	53.40	52	4,461	1.17%
2024/09/25	0	0.00	1.2	53.94	53.80	-1.2	4,462	-0.03%
2024/09/24	20	53.30	1.3	53.18	52.80	18.7	4,460	0.42%
2024/09/23	0.1	52.20	0	0.00	52.50	0.1	4,637	0.00%
2024/09/20	0	0.00	1	52.60	52.20	-1	4,768	-0.02%
2024/09/19	0	51.80	1.1	52.00	52.00	-1	4,943	-0.02%
2024/09/18	1	52.00	0	0.00	51.70	1	5,026	0.02%
2024/09/13	0	0.00	0.2	51.80	51.60	-0.2	5,165	0.00%
2024/09/12	0	0.00	0.4	51.40	51.20	-0.4	5,253	-0.01%
2024/09/10	1	51.00	0	0.00	50.20	1	5,391	0.02%
2024/09/04	0	0.00	0.1	52.10	52.00	-0.1	6,408	0.00%
2024/09/02	2	54.60	5	53.88	53.50	-3	6,735	-0.04%
2024/08/30	0	0.00	7.3	54.68	54.70	-7.3	6,905	-0.11%
2024/08/29	0	0.00	8.1	53.36	53.90	-8.1	6,912	-0.12%
2024/08/26	0	0.00	2.4	54.61	54.00	-2.4	7,271	-0.03%
2024/08/23	1	52.80	0	0.00	53.00	1	7,447	0.01%
2024/08/22	0	0.00	1	53.00	52.90	-1	7,732	-0.01%
2024/08/15	0	0.00	0.5	53.00	52.50	-0.5	8,136	-0.01%
2024/08/14	0	0.00	10.2	52.90	52.80	-10.2	8,210	-0.12%
2024/08/12	0.1	52.40	0	0.00	52.30	0.1	8,717	0.00%
2024/08/09	12	52.71	17.6	52.76	52.50	-5.6	8,975	-0.06%
2024/08/08	5.5	51.60	6	51.33	51.20	-0.5	9,506	-0.01%
2024/08/07	9.1	51.52	8.5	51.21	52.00	0.7	10,676	0.01%
2024/08/06	17.2	48.59	18	48.52	48.80	-0.8	11,621	-0.01%
2024/08/05	13	48.66	10	48.34	47.95	3	12,064	0.02%
2024/08/02	5	52.44	4	52.55	51.90	1	13,200	0.01%
2024/08/01	0	0.00	0.2	52.82	53.20	-0.2	13,519	0.00%
2024/07/31	0	0.00	0	52.00	51.60	0	13,531	0.00%
2024/07/30	0	0.00	0.2	51.60	51.60	-0.2	13,587	0.00%
2024/07/29	2.1	50.51	0	0.00	50.50	2.1	13,586	0.02%
2024/07/26	0	50.80	0	0.00	51.00	0	13,635	0.00%
2024/07/23	1	51.20	0	0.00	51.50	1	13,725	0.01%
2024/07/22	3	50.20	2	50.40	50.70	1	13,775	0.01%
2024/07/19	1.3	50.82	0	0.00	50.80	1.3	13,749	0.01%
2024/07/18	0	52.90	0	0.00	52.50	0	13,753	0.00%
2024/07/17	0	53.00	0	0.00	52.60	0	13,778	0.00%
2024/07/16	10.1	52.80	0	0.00	52.60	10.1	13,919	0.07%
2024/07/15	2	52.65	1	52.70	52.50	1	14,106	0.01%
2024/07/12	4.2	53.28	1	53.10	53.20	3.2	14,080	0.02%
2024/07/11	2	54.15	0	0.00	54.00	2	14,058	0.01%
2024/07/10	4.1	53.18	0	0.00	53.10	4.1	14,057	0.03%
2024/07/09	5.1	54.06	1	54.80	53.80	4.1	14,103	0.03%
2024/07/08	5.2	54.94	4	55.00	54.80	1.2	14,146	0.01%
2024/07/05	7.8	57.47	2	57.10	57.00	5.8	14,004	0.04%
2024/07/04	2.1	59.49	63	58.91	59.00	-61	13,885	-0.44%
2024/07/03	80	61.20	26.4	60.89	60.90	53.6	13,838	0.39%
2024/07/02	19	59.26	20.3	59.17	59.50	-1.3	13,551	-0.01%
2024/06/28	0	0.00	1	56.10	55.80	-1	13,180	-0.01%
2024/06/27	1	54.91	2	55.15	55.50	-1	13,138	-0.01%
2024/06/26	1	58.50	0	0.00	58.10	1	12,927	0.01%
2024/06/25	10	56.60	24.3	58.01	58.70	-14.3	12,829	-0.11%
2024/06/24	2	56.80	1	57.10	56.80	1	12,680	0.01%
2024/06/21	2	56.40	6	56.72	56.20	-4	12,668	-0.03%
2024/06/20	0	56.40	1	56.10	56.40	-1	12,591	-0.01%
2024/06/19	18.1	55.90	19	56.45	55.60	-0.9	12,606	-0.01%
2024/06/18	20	55.70	16	56.01	56.00	4	12,574	0.03%
2024/06/17	25	55.50	48	55.94	55.80	-23	12,620	-0.18%
2024/06/14	19	56.34	15	56.34	56.30	4	12,708	0.03%
2024/06/13	21.3	55.76	13	55.83	55.20	8.3	12,528	0.07%
2024/06/12	47.1	56.37	14	55.79	55.70	33.1	12,391	0.27%
2024/06/11	8	60.35	7.5	62.17	59.10	0.5	12,132	0.00%
2024/06/07	5	61.42	7	61.41	61.30	-2	11,895	-0.02%
2024/06/06	6	60.20	9	59.93	60.50	-3	11,796	-0.03%
2024/06/05	6	59.75	11	59.74	59.80	-5	11,822	-0.04%
2024/06/04	2	58.30	2	58.40	58.20	0	11,751	0.00%
2024/06/03	0	0.00	2	59.90	59.40	-2	11,792	-0.02%
2024/05/31	4	59.60	1	60.70	58.80	3	11,823	0.03%
2024/05/30	4	59.05	1	59.80	59.00	3	11,768	0.03%
2024/05/29	13	60.96	2.1	59.82	59.50	11	11,788	0.09%
2024/05/28	4.4	60.75	25.3	60.56	60.70	-20.9	11,603	-0.18%
2024/05/27	9	58.70	2	57.90	58.70	7	11,599	0.06%
2024/05/24	16	57.61	9	57.53	57.60	7	11,600	0.06%
2024/05/23	21.1	57.44	10	57.29	57.10	11.1	11,725	0.09%
2024/05/22	3.1	57.85	7	58.06	58.30	-3.9	11,753	-0.03%
2024/05/21	7	57.41	5	57.44	57.30	2	11,899	0.02%
2024/05/20	12	58.07	12	58.11	57.90	0	12,095	0.00%
2024/05/17	18	58.87	17	58.21	57.80	1	12,288	0.01%
2024/05/16	24	60.42	26	60.35	60.90	-2	12,071	-0.02%
2024/05/15	21	59.48	25	59.56	58.50	-4	11,826	-0.03%
2024/05/14	31	60.77	38.2	61.25	60.70	-7.2	11,626	-0.06%
2024/05/13	54	63.35	50	62.64	60.20	4	11,073	0.04%
2024/05/10	43	60.07	51	60.72	61.30	-8	9,899	-0.08%
2024/05/09	43	59.50	47	59.50	59.00	-4	8,897	-0.04%
2024/05/08	47	58.68	35	58.60	57.10	12	8,408	0.14%
2024/05/07	19	57.21	19	57.44	57.60	0	7,191	0.00%
2024/05/06	6	55.30	4	55.58	54.80	2	6,882	0.03%
2024/05/03	2	55.35	3	55.43	54.80	-1	6,818	-0.01%
2024/05/02	4	54.55	5.3	54.62	54.30	-1.3	6,768	-0.02%
2024/04/30	3	54.67	0	0.00	54.20	3	6,801	0.04%
2024/04/29	8	56.11	10	55.86	55.80	-2	6,749	-0.03%
2024/04/26	8.5	55.08	15	55.09	55.50	-6.5	6,702	-0.10%
2024/04/25	8	54.15	3	54.37	54.00	5	6,710	0.07%
2024/04/24	7	53.79	7	53.99	54.00	0	6,739	0.00%
2024/04/23	4	54.63	7	54.69	54.60	-3	6,706	-0.04%
2024/04/22	22	55.96	16	55.98	54.80	6	6,731	0.09%
2024/04/19	22	55.33	23	55.38	55.30	-1	6,561	-0.02%
2024/04/18	7	53.86	11	54.13	53.70	-4	6,348	-0.06%
2024/04/17	16	54.34	8	54.73	53.70	8	6,380	0.13%
2024/04/16	6	54.85	2	55.00	54.60	4	6,422	0.06%
2024/04/15	17	56.39	18	56.55	56.40	-1	6,546	-0.02%
2024/04/12	24	55.54	25	55.65	55.90	-1	6,550	-0.02%
2024/04/11	5	54.82	4	55.10	54.60	1	6,718	0.01%
2024/04/10	3	54.17	3	54.47	54.20	0	7,046	0.00%
2024/04/09	20	54.80	17	54.44	54.40	3	7,181	0.04%
2024/04/08	3	52.47	5	52.54	52.70	-2	7,259	-0.03%
2024/04/01	2	53.45	4	53.48	53.50	-2	7,526	-0.03%
2024/03/29	2.1	52.75	1	53.00	53.00	1.1	7,746	0.01%
2024/03/28	0	0.00	1	54.00	53.80	-1	8,018	-0.01%
2024/03/27	11	53.46	8	53.16	53.90	3	8,268	0.04%
2024/03/26	4	53.40	7	53.29	53.10	-3	8,697	-0.03%
2024/03/25	4	54.38	6	54.47	54.30	-2	8,908	-0.02%
2024/03/22	4	53.53	10	53.81	54.30	-6	9,212	-0.07%
2024/03/21	6	54.40	9	54.33	54.20	-3	9,782	-0.03%
2024/03/20	24.1	55.41	14	55.54	55.00	10.1	9,962	0.10%
2024/03/19	10	55.42	7	55.39	56.00	3	10,054	0.03%
2024/03/18	11	53.01	16	52.99	53.90	-5	10,106	-0.05%
2024/03/15	4	52.65	5	53.20	52.50	-1	10,195	-0.01%
2024/03/14	4	54.08	5	54.28	53.80	-1	10,348	-0.01%
2024/03/13	1	54.60	2	54.30	54.20	-1	10,633	-0.01%
2024/03/12	13.2	55.58	7	55.63	55.50	6.2	10,958	0.06%
2024/03/11	14	55.92	18.6	55.84	56.40	-4.6	11,508	-0.04%
2024/03/08	7.1	54.23	14	54.27	54.30	-6.9	13,559	-0.05%
2024/03/07	7.1	53.84	3	54.17	53.40	4.1	14,347	0.03%
2024/03/06	18	54.59	18	54.76	54.40	0	15,023	0.00%
2024/03/05	7.1	55.26	2.1	55.34	55.00	5	15,174	0.03%
2024/03/04	7	55.17	12	55.18	55.70	-5	15,190	-0.03%
2024/03/01	8	54.74	5	54.58	54.60	3	15,774	0.02%
2024/02/29	13	55.41	26.1	55.42	55.60	-13.1	15,998	-0.08%
2024/02/27	14.1	53.60	12	53.72	53.60	2.1	15,795	0.01%
2024/02/26	20	54.41	25.3	54.43	54.80	-5.3	15,766	-0.03%
2024/02/23	8	53.83	29	53.95	53.60	-21	15,632	-0.13%
2024/02/22	32	53.47	31	53.64	52.70	1	15,529	0.01%
2024/02/21	34.3	53.76	22.1	53.98	53.30	12.2	15,338	0.08%
2024/02/20	23	52.92	43	53.05	53.40	-20	15,142	-0.13%
2024/02/19	3	49.92	6	49.82	50.20	-3	14,915	-0.02%
2024/02/16	4.5	49.11	2	49.18	49.10	2.5	14,891	0.02%
2024/02/15	6	49.03	21	48.52	49.25	-15	14,956	-0.10%
2024/02/05	11.1	47.19	4	46.99	47.10	7.1	14,909	0.05%
2024/02/02	9.1	47.89	4	48.00	47.90	5.1	14,928	0.03%
2024/02/01	4	48.45	9	48.54	48.60	-5	14,934	-0.03%