陽明 (2609)-玉山-左營券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	67.02	11	67.39	67.80	-5	61,633	-0.01%
2025/01/21	25.2	67.90	21	67.97	67.00	4.2	61,752	0.01%
2025/01/20	40.6	67.37	36	67.39	67.10	4.6	61,598	0.01%
2025/01/17	13.4	68.95	10.3	68.94	68.80	3.1	61,472	0.01%
2025/01/16	32.9	70.34	19	69.98	69.80	13.9	61,358	0.02%
2025/01/15	6.4	71.43	5	71.72	70.90	1.4	61,542	0.00%
2025/01/14	4.2	71.45	1	71.40	72.00	3.2	62,013	0.01%
2025/01/13	37.4	69.98	16	70.39	69.90	21.4	62,148	0.03%
2025/01/10	33.2	71.43	74.2	71.29	72.20	-41	62,110	-0.07%
2025/01/09	98.8	73.87	117.3	74.66	72.60	-18.5	61,660	-0.03%	大賣/
2025/01/08	92	77.65	12	77.86	77.60	80	60,505	0.13%
2025/01/07	18.2	76.73	27.1	77.20	79.00	-8.9	60,179	-0.01%
2025/01/06	112.2	76.51	10	76.53	76.50	102.2	59,799	0.17%	大買/鉅額交易
2025/01/03	18	77.39	17.1	77.57	77.40	0.9	59,736	0.00%
2025/01/02	14.2	77.26	55.2	77.45	76.60	-41	59,419	-0.07%
2024/12/31	20.1	75.55	73.5	75.62	75.70	-53.4	59,561	-0.09%
2024/12/30	77.8	75.89	25	75.10	75.20	52.8	60,825	0.09%
2024/12/27	52.7	76.35	32	76.93	75.70	20.7	61,384	0.03%
2024/12/26	39.5	77.32	22	77.28	76.70	17.5	62,320	0.03%
2024/12/25	72.5	78.33	49	77.88	77.40	23.5	63,202	0.04%
2024/12/24	82.4	79.24	63.3	79.21	78.80	19.1	65,659	0.03%
2024/12/23	150.3	78.25	101	78.37	78.90	49.3	66,644	0.07%	大買/大賣/
2024/12/20	80.1	79.59	118.5	79.41	79.70	-38.4	67,567	-0.06%	大賣/
2024/12/19	87.6	78.34	29	78.68	78.20	58.6	65,933	0.09%
2024/12/18	51.5	78.52	31	78.61	78.90	20.5	65,267	0.03%
2024/12/17	57	79.34	27.2	79.33	78.70	29.8	64,761	0.05%
2024/12/16	118	79.79	62	78.82	78.90	56	64,283	0.09%	大買/
2024/12/13	120.3	80.43	125.5	80.90	80.40	-5.2	62,876	-0.01%	大買/大賣/
2024/12/12	78.5	78.90	50.4	78.76	78.60	28.1	61,547	0.05%
2024/12/11	85.5	80.31	67.6	80.10	79.20	17.8	60,937	0.03%
2024/12/10	111.4	81.81	101.5	81.05	80.50	9.9	60,168	0.02%	大買/大賣/
2024/12/09	126.9	80.78	432.5	80.86	83.00	-305.6	58,617	-0.52%	大買/大賣/鉅額交易
2024/12/06	14.1	75.56	19.1	75.58	75.60	-5	55,342	-0.01%
2024/12/05	18	75.11	14	75.00	74.70	4	55,161	0.01%
2024/12/04	13	75.28	19.2	75.60	75.90	-6.2	55,117	-0.01%
2024/12/03	21.4	75.55	24.4	75.61	75.70	-3.1	55,054	-0.01%
2024/12/02	70.1	74.72	30.4	74.77	74.30	39.7	54,654	0.07%
2024/11/29	38.4	73.28	28.4	73.34	73.20	9.9	54,427	0.02%
2024/11/28	34.3	72.57	30	72.64	72.50	4.3	53,943	0.01%
2024/11/27	131.3	72.88	91.7	71.97	71.70	39.5	53,425	0.07%	大買/
2024/11/26	63.1	76.41	45.5	76.23	76.20	17.7	51,952	0.03%
2024/11/25	129.3	76.65	57.1	76.92	76.50	72.2	51,868	0.14%	大買/
2024/11/22	46.8	77.64	31.9	77.75	77.50	14.9	50,914	0.03%
2024/11/21	67.2	78.63	72.8	79.04	79.30	-5.6	49,840	-0.01%
2024/11/20	118.7	76.94	224	77.13	77.10	-105.2	47,911	-0.22%	大買/大賣/鉅額交易
2024/11/19	34.5	73.49	95	74.09	74.70	-60.5	45,259	-0.13%
2024/11/18	23	72.47	59	72.77	72.10	-36	44,245	-0.08%
2024/11/15	77	72.37	148.3	72.65	72.20	-71.3	43,790	-0.16%	大賣/
2024/11/14	109	71.39	33.1	71.28	70.80	75.9	43,333	0.18%	大買/
2024/11/13	117	71.84	56	71.71	71.30	61	43,608	0.14%	大買/
2024/11/12	114.5	72.41	127.6	72.65	72.10	-13.1	43,460	-0.03%	大買/大賣/
2024/11/11	71.6	71.38	50.4	71.34	71.80	21.2	42,627	0.05%
2024/11/08	29.8	71.56	62.2	72.19	71.50	-32.3	42,920	-0.08%
2024/11/07	56.3	68.83	14.2	69.65	69.70	42.1	42,580	0.10%
2024/11/06	103.5	70.38	23.9	70.23	70.80	79.6	42,602	0.19%	大買/
2024/11/05	31.2	69.99	246.1	70.29	70.70	-214.9	42,786	-0.50%	大賣/鉅額交易
2024/11/04	102.8	69.17	129.2	68.92	68.10	-26.5	42,648	-0.06%	大買/大賣/
2024/11/01	25.4	68.44	194.5	69.39	70.00	-169.2	42,594	-0.40%	大賣/鉅額交易
2024/10/30	13	67.12	15	66.76	66.40	-2	42,286	0.00%
2024/10/29	119.4	66.85	23	66.52	66.20	96.4	42,605	0.23%	大買/
2024/10/28	24.1	68.23	19	67.94	68.10	5.1	42,856	0.01%
2024/10/25	6.1	67.67	21	67.84	67.80	-14.9	43,058	-0.03%
2024/10/24	31	67.39	30.2	67.65	67.30	0.8	43,163	0.00%
2024/10/23	13	68.52	27.8	68.41	68.50	-14.8	43,207	-0.03%
2024/10/22	70.3	68.54	56	68.10	67.80	14.3	43,583	0.03%
2024/10/21	17.5	66.95	23.6	67.29	68.40	-6.1	43,713	-0.01%
2024/10/18	13	65.72	22.1	65.94	65.90	-9.1	43,601	-0.02%
2024/10/17	38	65.16	57.8	65.37	65.50	-19.8	43,452	-0.05%
2024/10/16	12.1	63.68	14	63.97	63.70	-1.9	43,457	0.00%
2024/10/15	13.3	63.42	14	63.29	63.10	-0.7	43,630	0.00%
2024/10/14	49.8	63.31	8.2	63.30	63.30	41.6	44,213	0.09%
2024/10/11	114.1	63.01	13	63.05	62.80	101.1	44,576	0.23%	大買/鉅額交易
2024/10/09	20.8	62.67	14	62.58	62.50	6.8	44,650	0.02%
2024/10/08	20.2	64.15	20	63.88	63.50	0.2	44,723	0.00%
2024/10/07	37.3	63.72	15.3	63.69	64.10	22.1	45,386	0.05%
2024/10/04	78.3	64.30	44.5	64.53	64.10	33.8	46,296	0.07%
2024/10/01	51	70.64	46.6	70.66	70.50	4.4	45,420	0.01%
2024/09/30	120.1	70.15	170	69.22	69.00	-49.9	45,132	-0.11%	大買/大賣/
2024/09/27	96.8	72.23	149.2	72.51	72.90	-52.5	44,635	-0.12%	大賣/
2024/09/26	204.9	72.83	249.5	73.05	70.90	-44.6	43,684	-0.10%	大買/大賣/
2024/09/25	73.9	69.03	132	69.33	70.40	-58.1	41,313	-0.14%	大賣/
2024/09/24	151.5	67.50	297.4	67.40	67.60	-146	39,564	-0.37%	大買/大賣/鉅額交易
2024/09/23	20.3	64.07	19.2	64.25	64.50	1.1	37,671	0.00%
2024/09/20	16	63.23	19	63.55	63.60	-3	38,079	-0.01%
2024/09/19	10	62.96	11.1	63.29	63.40	-1.1	38,812	0.00%
2024/09/18	10	62.52	14.2	62.80	62.60	-4.2	39,497	-0.01%
2024/09/16	9.2	61.66	12	61.80	61.70	-2.8	41,761	-0.01%
2024/09/13	4	62.18	5.3	62.39	62.40	-1.3	42,555	0.00%
2024/09/12	20.1	62.03	10.2	62.14	62.00	9.9	43,986	0.02%
2024/09/11	9	60.66	14	61.29	61.30	-5	44,485	-0.01%
2024/09/10	16	60.95	7.4	59.89	59.80	8.7	45,909	0.02%
2024/09/09	16.7	60.61	27	60.53	60.60	-10.4	48,201	-0.02%
2024/09/06	18.4	61.98	11	61.41	62.10	7.4	50,370	0.01%
2024/09/05	11.1	61.35	7.2	62.42	61.50	3.9	54,137	0.01%
2024/09/04	44.3	60.02	41.1	60.46	60.70	3.2	59,230	0.01%
2024/09/03	30.1	62.50	15	62.17	61.80	15.1	62,553	0.02%
2024/09/02	33.9	63.06	112	62.99	62.30	-78.1	67,649	-0.12%	大賣/
2024/08/30	7.1	63.71	46.4	63.94	64.50	-39.3	71,442	-0.05%
2024/08/29	17	62.54	2	62.95	62.90	15	72,503	0.02%
2024/08/28	43	62.52	6	62.70	62.60	37	75,295	0.05%
2024/08/27	82.2	63.24	14	62.69	62.70	68.2	80,365	0.08%
2024/08/26	55.1	64.58	64.3	64.81	64.20	-9.3	80,319	-0.01%
2024/08/23	23	63.87	11.4	64.00	63.60	11.6	80,354	0.01%
2024/08/22	21	63.67	5	63.68	63.70	16	80,874	0.02%
2024/08/21	27.1	63.71	18	64.33	63.70	9.1	81,654	0.01%
2024/08/20	20.2	64.19	32	64.63	63.70	-11.8	81,682	-0.01%
2024/08/19	13.1	63.82	2	64.05	63.70	11.1	81,476	0.01%
2024/08/16	40.5	63.94	134.7	64.25	63.80	-94.2	81,622	-0.12%	大賣/
2024/08/15	24.2	63.04	101.7	63.56	63.80	-77.5	81,353	-0.10%	大賣/
2024/08/14	43.5	61.84	28.4	61.73	61.60	15.2	80,912	0.02%
2024/08/13	91.2	61.97	34.2	61.67	61.80	57	81,032	0.07%
2024/08/12	71.8	61.05	106.5	62.43	63.50	-34.7	85,062	-0.04%	大賣/
2024/08/09	80.5	61.32	62.2	61.13	60.80	18.3	87,798	0.02%
2024/08/08	53.8	61.73	21	61.42	61.20	32.8	94,830	0.03%
2024/08/07	116.1	63.04	64.3	62.69	63.60	51.8	98,810	0.05%	大買/
2024/08/06	114.2	62.48	93.8	62.35	61.10	20.4	104,523	0.02%	大買/
2024/08/05	114.5	61.31	134	61.06	60.00	-19.5	106,461	-0.02%	大買/大賣/
2024/08/02	48.7	64.91	43.5	65.04	64.10	5.2	106,869	0.00%
2024/08/01	16	64.35	53.3	64.66	64.60	-37.3	107,135	-0.03%
2024/07/31	16.1	62.99	52.1	63.20	63.40	-36	107,083	-0.03%
2024/07/30	47.6	61.26	32.2	61.61	62.30	15.4	107,424	0.01%
2024/07/29	17	59.89	16	60.12	60.00	1	108,143	0.00%
2024/07/26	30.9	59.63	13.2	59.82	60.30	17.7	109,053	0.02%
2024/07/23	45.6	61.05	34.3	61.39	60.80	11.3	111,862	0.01%
2024/07/22	41.4	58.45	165	58.36	58.60	-123.6	114,730	-0.11%	大賣/鉅額交易
2024/07/19	25.8	60.74	49.2	60.43	60.20	-23.4	114,172	-0.02%
2024/07/18	37.5	62.02	29	62.07	61.80	8.5	114,049	0.01%
2024/07/17	38	62.04	21.6	61.94	61.90	16.5	113,909	0.01%
2024/07/16	35.9	63.01	20	63.27	62.40	15.9	114,301	0.01%
2024/07/15	124.7	63.32	93.5	63.32	63.10	31.2	114,770	0.03%	大買/
2024/07/12	28.2	63.95	14.4	63.95	64.00	13.9	114,184	0.01%
2024/07/11	119.6	66.09	12	65.54	65.10	107.6	113,780	0.09%	大買/鉅額交易
2024/07/10	48.2	65.53	18.2	65.49	65.10	30.1	113,798	0.03%
2024/07/09	148.1	66.27	33	65.05	65.20	115.1	113,470	0.10%	大買/鉅額交易
2024/07/08	144.3	67.95	175.6	68.01	67.50	-31.3	112,626	-0.03%	大買/大賣/
2024/07/05	89.3	72.78	38.1	72.88	72.30	51.2	111,216	0.05%
2024/07/04	102.8	74.27	55	74.45	73.80	47.8	110,779	0.04%	大買/
2024/07/03	105.1	75.38	105.7	76.43	74.80	-0.6	110,428	0.00%	大買/大賣/
2024/07/02	23.1	73.91	30	74.13	74.10	-6.9	109,694	-0.01%
2024/07/01	21.4	74.46	26.3	73.86	73.70	-4.8	109,279	0.00%
2024/06/28	16.3	74.90	45	75.01	74.60	-28.7	108,377	-0.03%
2024/06/27	18.3	75.47	19.3	75.42	75.20	-1	107,922	0.00%
2024/06/26	37.1	75.64	61	75.35	75.00	-24	107,423	-0.02%
2024/06/25	74.5	75.47	133	75.95	76.50	-58.4	106,758	-0.05%	大賣/
2024/06/24	55.6	75.09	45.1	74.78	74.20	10.5	105,780	0.01%
2024/06/21	190.1	77.36	217.9	77.13	75.90	-27.9	105,449	-0.03%	大買/大賣/
2024/06/20	33.1	76.48	72.4	76.52	76.70	-39.3	103,009	-0.04%
2024/06/19	114.2	76.25	158	75.84	75.00	-43.8	102,277	-0.04%	大買/大賣/
2024/06/18	43.4	74.00	39	74.19	74.10	4.4	100,961	0.00%
2024/06/17	175.4	74.28	98.6	74.58	73.70	76.7	100,571	0.08%	大買/
2024/06/14	133.6	74.57	108.3	74.50	75.40	25.3	99,141	0.03%	大買/大賣/
2024/06/13	161.8	73.37	110.4	72.73	72.40	51.4	97,069	0.05%	大買/大賣/
2024/06/12	156.2	71.36	251.2	71.02	70.90	-95	95,585	-0.10%	大買/大賣/
2024/06/11	317.6	78.90	265.7	78.40	74.70	51.9	92,009	0.06%	大買/大賣/
2024/06/07	241.4	83.05	251.8	83.57	82.90	-10.4	87,019	-0.01%	大買/大賣/
2024/06/06	547.5	82.68	343	82.74	83.70	204.6	83,616	0.24%	大買/大賣/鉅額交易
2024/06/05	396.8	80.47	313.2	80.87	80.40	83.6	78,688	0.11%	大買/大賣/
2024/06/04	136.7	74.96	117.2	75.38	75.70	19.5	75,295	0.03%	大買/大賣/
2024/06/03	122.1	73.02	194.4	73.57	75.90	-72.3	74,088	-0.10%	大買/大賣/
2024/05/31	527.5	76.28	306.3	75.38	71.50	221.3	71,518	0.31%	大買/大賣/鉅額交易
2024/05/30	25	77.97	4.7	76.56	78.30	20.3	66,738	0.03%
2024/05/29	55.4	78.83	16.1	78.14	77.20	39.2	66,931	0.06%
2024/05/28	90.4	79.47	35.8	78.93	79.50	54.6	66,688	0.08%
2024/05/27	95.4	76.58	44.8	76.31	78.30	50.6	66,564	0.08%
2024/05/24	34.6	73.27	23.2	73.05	73.50	11.4	66,061	0.02%
2024/05/23	12.5	71.85	15	71.75	71.30	-2.5	65,927	0.00%
2024/05/22	7.7	71.82	16.8	71.95	72.00	-9.1	66,285	-0.01%
2024/05/21	14.1	71.22	19.2	71.07	71.40	-5.2	67,030	-0.01%
2024/05/20	18.6	71.86	16.7	71.92	72.50	1.9	67,811	0.00%
2024/05/17	52.2	71.29	49	72.15	71.00	3.2	67,821	0.00%
2024/05/16	188.5	73.49	478.4	73.16	74.10	-289.9	67,308	-0.43%	大買/大賣/鉅額交易
2024/05/15	139.8	70.67	186.7	70.77	71.40	-46.9	62,532	-0.08%	大買/大賣/
2024/05/14	302.3	70.50	904.2	70.89	71.30	-601.8	59,266	-1.02%	大買/大賣/鉅額交易
2024/05/13	70.1	66.35	156.7	66.47	66.60	-86.6	51,583	-0.17%	大賣/
2024/05/10	98	58.46	226.7	59.51	60.60	-128.7	47,517	-0.27%	大賣/鉅額交易
2024/05/09	94.2	55.34	145.5	55.09	55.10	-51.4	41,522	-0.12%	大賣/
2024/05/08	58	53.01	100.5	52.86	52.20	-42.4	38,724	-0.11%
2024/05/07	39.1	52.12	89.6	52.24	52.50	-50.5	37,648	-0.13%
2024/05/06	16.3	50.55	26.4	50.22	50.60	-10.1	36,577	-0.03%
2024/05/03	80.3	51.06	89	50.90	50.40	-8.7	36,422	-0.02%
2024/05/02	98.2	51.87	97	51.24	51.30	1.2	35,869	0.00%
2024/04/30	40.4	52.10	59.1	52.28	52.20	-18.7	34,907	-0.05%
2024/04/29	104.5	53.83	85	53.99	52.90	19.5	34,260	0.06%	大買/
2024/04/26	68.7	50.21	347.8	50.44	51.80	-279.1	31,859	-0.88%	大賣/鉅額交易
2024/04/25	9.6	46.78	56.2	46.79	47.10	-46.6	28,881	-0.16%
2024/04/24	16	46.18	22.7	46.54	46.70	-6.7	29,490	-0.02%
2024/04/23	1	45.65	6.1	45.54	45.85	-5.1	30,084	-0.02%
2024/04/22	31.4	46.25	82	46.76	45.60	-50.6	31,047	-0.16%
2024/04/19	20	44.82	33	45.45	45.15	-12.9	31,099	-0.04%
2024/04/18	4.2	43.78	0	0.00	43.80	4.2	31,794	0.01%
2024/04/17	9.3	43.97	21	44.01	43.95	-11.7	32,544	-0.04%
2024/04/16	55.6	44.16	18	43.79	43.80	37.6	35,643	0.11%
2024/04/15	15.5	44.97	21	45.32	45.20	-5.5	38,172	-0.01%
2024/04/12	32	45.03	42	45.21	45.20	-10	39,648	-0.03%
2024/04/11	19.3	45.14	9	45.11	45.00	10.3	42,860	0.02%
2024/04/10	26.2	44.87	17.6	44.64	44.40	8.6	47,471	0.02%
2024/04/09	11	45.00	9.5	45.38	44.95	1.5	49,252	0.00%
2024/04/08	3.1	43.65	17.2	44.45	45.10	-14.1	51,653	-0.03%
2024/04/03	40.2	43.87	9	43.85	43.80	31.2	51,965	0.06%
2024/04/02	1	44.25	1.8	44.17	44.45	-0.8	52,810	0.00%
2024/04/01	10.1	44.46	13	44.37	44.30	-2.9	54,419	-0.01%
2024/03/29	6.1	44.48	5	44.43	44.40	1.1	57,040	0.00%
2024/03/28	10	44.14	12.1	44.33	44.10	-2.1	61,145	0.00%
2024/03/27	3.4	44.16	8.3	44.34	44.15	-4.9	66,969	-0.01%
2024/03/26	59.3	44.74	11	44.34	44.15	48.3	72,282	0.07%
2024/03/25	4.2	45.47	6	45.41	45.60	-1.8	74,413	0.00%
2024/03/22	13.6	45.34	2	45.20	45.15	11.6	78,776	0.01%
2024/03/21	21.1	45.85	64.2	45.97	45.45	-43.1	82,392	-0.05%
2024/03/20	50.3	45.11	9	45.02	44.95	41.3	82,759	0.05%
2024/03/19	26.3	45.39	11.4	45.52	45.30	14.9	82,606	0.02%
2024/03/18	47.3	45.12	40.1	45.09	45.15	7.3	82,626	0.01%
2024/03/15	59.4	46.33	16	46.14	46.50	43.4	82,622	0.05%
2024/03/14	64.1	47.97	4	47.80	47.75	60.1	81,884	0.07%
2024/03/13	7.1	49.01	26.1	48.87	48.70	-19	81,628	-0.02%
2024/03/12	11.4	48.84	13	48.90	48.95	-1.6	81,399	0.00%
2024/03/11	20.2	48.41	26	48.57	48.60	-5.8	81,293	-0.01%
2024/03/08	41.2	47.73	28	48.33	47.55	13.2	81,533	0.02%
2024/03/07	27.2	48.23	28	48.15	48.00	-0.8	81,653	0.00%
2024/03/06	82	48.36	14	48.44	48.00	68	81,835	0.08%
2024/03/05	52.1	48.77	16.5	49.02	48.60	35.7	81,797	0.04%
2024/03/04	56.3	48.37	18.1	48.67	48.90	38.2	81,501	0.05%
2024/03/01	27.4	48.93	39	49.11	49.15	-11.6	81,079	-0.01%
2024/02/29	54.1	49.56	40	49.74	49.85	14.1	80,766	0.02%
2024/02/27	20.7	48.82	19	49.11	48.55	1.7	80,194	0.00%
2024/02/26	17.2	48.74	4.5	48.76	48.70	12.7	79,816	0.02%
2024/02/23	23.1	49.61	50.4	49.48	49.10	-27.3	79,548	-0.03%
2024/02/22	66.6	49.31	90.3	49.80	49.95	-23.7	79,046	-0.03%
2024/02/21	65.3	48.87	39.2	48.84	48.35	26.1	77,991	0.03%
2024/02/20	67.1	47.86	62.4	47.63	48.15	4.7	76,991	0.01%
2024/02/19	12.3	46.76	22	46.61	46.90	-9.7	76,623	-0.01%
2024/02/16	4.2	47.07	12.2	47.16	46.90	-8	76,622	-0.01%
2024/02/15	20.5	46.11	41.4	45.92	46.65	-20.9	76,927	-0.03%
2024/02/05	59.6	47.49	18.7	47.47	47.30	40.9	76,416	0.05%