志信 (2611)-玉山-左營券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲0.70
漲幅
+2.36%
成交量
4,296張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4.2	30.06	30.40	-4.2	7,541	-0.06%
2024/05/21	3	29.82	25	30.01	29.70	-22	7,514	-0.29%
2024/05/20	2.7	30.50	3	30.78	30.35	-0.3	7,517	0.00%
2024/05/17	5	30.76	3.1	30.32	31.20	1.9	7,428	0.03%
2024/05/16	5	30.32	9.2	30.27	30.65	-4.2	7,234	-0.06%
2024/05/15	10	29.67	17.1	29.64	29.75	-7.1	7,061	-0.10%
2024/05/14	2	28.70	12.2	28.72	28.70	-10.2	6,847	-0.15%
2024/05/13	44	29.73	25	29.06	28.70	19	6,734	0.28%
2024/05/10	49	28.98	38	29.30	29.05	11	6,498	0.17%
2024/05/09	3	28.52	11	28.40	28.40	-8	6,290	-0.13%
2024/05/08	47	29.72	30	28.68	28.40	17	6,205	0.27%
2024/05/07	4	28.60	2	28.58	28.65	2	5,948	0.03%
2024/05/06	22	28.43	15	28.50	28.50	7	5,855	0.12%
2024/05/03	19	29.26	19	28.95	28.90	0	5,778	0.00%
2024/05/02	27	29.54	17	29.71	29.70	10	5,634	0.18%
2024/04/30	29	30.23	15	29.87	29.75	14	5,255	0.27%
2024/04/29	3	30.08	2	30.40	30.40	1	4,712	0.02%
2024/04/26	10	26.75	13	27.15	27.65	-3	4,583	-0.07%
2024/04/25	0.1	24.75	2	25.25	25.15	-1.9	4,234	-0.04%
2024/04/24	0	0.00	1	24.85	25.15	-1	4,193	-0.02%
2024/04/23	1	24.35	2.1	24.67	24.70	-1.1	4,157	-0.03%
2024/04/22	3	24.78	3	25.17	24.50	0	4,141	0.00%
2024/04/19	4	24.60	1	24.40	24.60	3	4,050	0.07%
2024/04/18	2	24.80	1.1	25.00	24.70	0.9	4,034	0.02%
2024/04/17	3	24.42	1	24.15	24.60	2	4,003	0.05%
2024/04/16	1	23.30	1	23.20	23.20	0	3,915	0.00%
2024/04/15	3	23.80	2	23.83	23.70	1	3,941	0.03%
2024/04/12	1	23.30	2	23.65	23.90	-1	4,022	-0.02%
2024/04/09	1	24.15	1	24.00	24.00	0	4,726	0.00%
2024/04/08	1	24.05	0	0.00	24.10	1	4,708	0.02%
2024/04/02	1	23.50	0	0.00	23.70	1	4,678	0.02%
2024/04/01	3	23.62	3	23.68	23.65	0	4,677	0.00%
2024/03/29	2	23.53	3	23.73	23.45	-1	4,670	-0.02%
2024/03/28	20	23.74	20	23.69	23.70	0	4,702	0.00%
2024/03/27	16	23.40	16	23.36	23.35	0	4,740	0.00%
2024/03/26	16	23.43	23.6	23.21	23.20	-7.6	4,790	-0.16%
2024/03/25	16	24.23	18	23.86	23.80	-2	4,720	-0.04%
2024/03/22	15	23.80	18	24.14	24.20	-3	4,686	-0.06%
2024/03/21	17	24.79	9.3	24.49	24.35	7.7	4,675	0.16%
2024/03/20	15	24.52	14	24.65	24.70	1	4,576	0.02%
2024/03/19	13	25.21	12.2	24.59	24.75	0.8	4,482	0.02%
2024/03/18	14	24.15	14	24.35	24.35	0	4,221	0.00%
2024/03/15	20.2	24.85	37	23.49	24.50	-16.8	3,899	-0.43%
2024/03/14	0	0.00	1.9	22.70	22.70	-1.9	3,454	-0.05%
2024/03/13	15	20.52	10	20.71	20.65	5	3,496	0.14%
2024/03/12	7.2	19.52	2	19.50	19.65	5.2	3,423	0.15%
2024/03/11	5.1	18.82	17	19.10	19.40	-11.9	3,704	-0.32%
2024/03/08	19	18.35	7	18.47	18.55	12	3,826	0.31%
2024/03/07	1	17.50	1	17.65	17.70	0	3,805	0.00%
2024/03/06	1	17.65	5	17.77	17.65	-4	3,831	-0.10%
2024/03/05	1	17.70	2	17.88	17.80	-1	3,818	-0.03%
2024/03/04	1	17.20	1	17.45	17.45	0	3,789	0.00%
2024/03/01	2	17.50	1	17.50	17.50	1	3,792	0.03%
2024/02/29	4	17.68	2	17.73	17.65	2	3,792	0.05%
2024/02/27	1	17.10	21	17.30	17.30	-20	3,770	-0.53%
2024/02/23	21	17.59	2	17.33	17.30	19	3,747	0.51%
2024/02/22	1	17.50	21	17.51	17.50	-20	3,731	-0.54%
2024/02/21	12	17.71	2	17.75	17.50	10	3,696	0.27%
2024/02/20	1	16.80	1	16.90	16.85	0	3,628	0.00%
2024/02/19	1	16.05	6	16.48	16.55	-5	3,611	-0.14%
2024/02/16	1	16.00	2	16.00	16.05	-1	3,606	-0.03%
2024/02/05	0	15.95	0	0.00	15.75	0	3,638	0.00%
2024/02/02	25	16.13	0	0.00	16.05	25	3,621	0.69%
2024/01/30	0	0.00	0.4	16.50	16.25	-0.4	3,581	-0.01%
2024/01/26	0	0.00	0.2	16.55	16.50	-0.2	3,565	0.00%
2024/01/22	0	0.00	2.1	16.61	16.55	-2.1	3,523	-0.06%
2024/01/19	1	16.70	0	0.00	16.70	1	3,498	0.03%
2024/01/18	0	0.00	6	16.95	16.95	-6	3,477	-0.17%
2024/01/17	11	17.22	20	16.85	16.85	-9	3,457	-0.26%
2024/01/16	16	17.20	30	17.25	17.25	-14	3,434	-0.41%
2024/01/12	0	0.00	1	17.95	17.50	-1	3,384	-0.03%
2024/01/11	1	17.40	3	17.25	17.40	-2	3,320	-0.06%
2024/01/10	22	17.03	10	17.15	17.15	12	3,283	0.37%
2024/01/09	22	17.05	32.5	17.39	17.40	-10.5	3,243	-0.32%
2024/01/08	4	18.15	0	0.00	17.65	4	3,176	0.13%
2024/01/05	51	18.44	37.1	18.39	18.35	13.9	3,066	0.45%
2024/01/04	1	18.11	18.5	18.29	18.50	-17.4	2,534	-0.69%
2024/01/02	0	0.00	11	16.70	16.70	-11	2,260	-0.49%
2023/12/29	1	16.80	1	16.65	16.60	0	2,221	0.00%
2023/12/28	0.1	16.45	0	0.00	16.60	0.1	2,210	0.00%
2023/12/27	0.1	16.75	0	0.00	16.60	0.1	2,179	0.00%
2023/12/26	0	0.00	1	16.60	16.60	-1	2,147	-0.05%
2023/12/25	1	16.55	1	16.20	16.20	0	2,130	0.00%
2023/12/22	9	17.00	15	17.08	17.10	-6	2,074	-0.29%
2023/12/21	2	16.83	2	17.15	17.10	0	2,002	0.00%
2023/12/20	1	16.55	1	16.65	16.70	0	1,914	0.00%
2023/12/19	9	16.70	10	16.29	16.30	-1	1,885	-0.05%
2023/12/18	3	16.58	3	16.95	16.65	0	1,844	0.00%
2023/12/15	13	16.57	1	16.65	16.35	12	1,764	0.68%
2023/12/14	11	16.60	1	16.35	16.30	10	1,750	0.57%
2023/12/13	10	16.80	0	0.00	16.70	10	1,718	0.58%
2023/12/12	11	16.80	0	0.00	16.75	11	1,710	0.64%
2023/12/11	2.1	17.10	2	16.90	16.90	0.1	1,675	0.00%
2023/12/08	1	17.65	10	17.27	17.20	-9	1,628	-0.55%
2023/12/07	1.1	17.05	6	17.06	16.85	-4.9	1,518	-0.32%
2023/12/06	14.1	17.62	6	17.73	18.00	8.1	1,394	0.58%
2023/12/05	8	17.63	1	17.75	17.75	7	1,007	0.69%
2023/12/04	2	15.65	5	15.48	16.15	-3	763	-0.39%
2023/12/01	2	14.80	0	0.00	14.70	2	646	0.31%
2023/11/28	4	14.50	4	14.33	14.15	0	578	0.00%
2023/11/24	0.1	14.00	0	0.00	14.00	0.1	545	0.01%
2023/11/22	1	13.70	0	0.00	13.55	1	517	0.19%
2023/11/16	0	0.00	1	13.80	13.75	-1	513	-0.19%
2023/11/15	0	0.00	2.1	13.67	13.55	-2.1	531	-0.40%
2023/11/14	2	13.65	14	13.46	13.60	-12	586	-2.04%
2023/11/13	0	0.00	1	13.35	13.25	-1	567	-0.18%
2023/11/03	1	12.40	0	0.00	12.40	1	563	0.18%
2023/11/01	0	12.30	0	0.00	12.20	0	567	0.01%
2023/10/30	0.1	12.35	0	0.00	12.30	0.1	567	0.02%
2023/10/26	1	12.30	0	0.00	12.25	1	576	0.17%
2023/10/11	0	0.00	1	13.20	12.90	-1	602	-0.17%
2023/10/06	2	13.25	0	0.00	13.25	2	604	0.33%
2023/10/02	0	12.90	0	0.00	12.80	0	615	0.00%
2023/09/20	0	13.50	0	0.00	13.30	0	664	0.00%
2023/09/15	2	13.65	1.1	13.50	13.45	0.9	660	0.14%
2023/09/13	0	0.00	15	12.80	12.80	-15	629	-2.38%
2023/09/06	15	12.85	0	0.00	12.70	15	711	2.11%
2023/08/30	2	12.75	0	0.00	12.70	2	949	0.21%
2023/08/25	10	12.85	0	0.00	12.85	10	1,032	0.97%
2023/08/21	1	13.10	1	13.25	13.00	0	1,291	0.00%
2023/08/18	12	13.68	1	13.85	13.65	11	1,350	0.81%
2023/08/14	0	0.00	1	12.80	12.70	-1	1,277	-0.08%
2023/08/09	1	13.40	0	0.00	13.35	1	1,265	0.08%
2023/08/08	0	0.00	1	12.95	12.95	-1	1,249	-0.08%
2023/07/28	1	12.75	0	0.00	12.75	1	1,245	0.08%
2023/07/27	1	12.70	0	0.00	12.70	1	1,242	0.08%
2023/07/26	1	12.40	0	0.00	12.35	1	1,240	0.08%
2023/07/25	0	0.00	5.3	12.40	12.40	-5.3	1,240	-0.43%
2023/07/24	0	12.60	0	0.00	12.45	0	1,238	0.00%
2023/07/18	0	12.90	0	0.00	12.70	0	1,241	0.00%
2023/07/14	0	0.00	2	12.85	12.95	-2	1,234	-0.16%
2023/07/13	1	12.50	0	0.00	12.50	1	1,239	0.08%
2023/07/11	1	13.15	0	0.00	13.15	1	1,243	0.08%
2023/07/10	3	13.25	0	0.00	13.10	3	1,242	0.24%
2023/06/30	0	13.50	0	0.00	13.35	0	1,217	0.00%
2023/06/29	0.1	13.50	0	0.00	13.35	0.1	1,208	0.00%
2023/06/28	1	13.30	0	0.00	13.35	1	1,210	0.08%
2023/06/26	1	13.65	0	0.00	13.55	1	1,215	0.08%
2023/06/21	0	0.00	7.3	13.95	13.75	-7.3	1,210	-0.60%
2023/06/20	7.1	14.05	0	0.00	13.95	7.1	1,202	0.59%
2023/06/16	0	0.00	1	14.05	14.05	-1	1,192	-0.08%
2023/06/15	0	14.05	0	0.00	14.05	0	1,178	0.00%
2023/06/14	0.3	14.05	0	0.00	14.05	0.3	1,169	0.03%
2023/06/09	0	0.00	1	14.05	14.15	-1	1,153	-0.09%
2023/06/08	2	14.68	0	0.00	14.40	2	1,135	0.18%
2023/06/01	0	0.00	1	13.80	13.65	-1	1,020	-0.10%
2023/05/31	5	13.72	6	13.95	13.85	-1	1,050	-0.10%
2023/05/30	1	13.40	2	13.55	13.35	-1	1,105	-0.09%
2023/05/26	1	13.85	0	0.00	13.75	1	1,366	0.07%
2023/05/25	9	14.49	5	14.34	14.50	4	1,463	0.27%
2023/05/24	1	14.35	1	14.35	14.35	0	1,268	0.00%
2023/05/19	1	12.80	0	0.00	12.75	1	1,205	0.08%
2023/05/12	0	0.00	2	12.60	12.55	-2	1,225	-0.16%
2023/05/11	1	12.65	0	0.00	12.55	1	1,236	0.08%
2023/05/02	0	0.00	1	13.00	13.00	-1	1,262	-0.08%
2023/04/26	2	12.70	0	0.00	12.70	2	1,268	0.16%
2023/04/21	2	13.28	0	0.00	13.10	2	1,266	0.16%
2023/04/20	0	13.65	0	0.00	13.50	0	1,262	0.00%
2023/03/22	3	14.00	3	13.90	13.85	0	1,552	0.00%
2023/03/16	6	13.88	6	13.68	13.50	0	1,561	0.00%
2023/03/13	2	13.78	10	13.63	14.05	-8	1,556	-0.51%
2023/03/10	5	14.60	7	14.34	14.25	-2	1,579	-0.13%
2023/03/09	10.4	14.90	1	15.00	14.60	9.4	1,652	0.57%
2023/03/08	1	14.70	0.1	15.10	14.70	0.9	1,645	0.05%
2023/03/07	0	0.00	0.2	15.10	14.95	-0.2	1,640	-0.01%
2023/03/06	2	14.85	2.2	14.95	15.00	-0.2	1,639	-0.01%
2023/03/03	1	15.10	0	0.00	15.10	1	1,631	0.06%
2023/03/02	3	15.33	1.2	15.36	15.30	1.9	1,585	0.12%
2023/03/01	5.2	14.51	23	14.52	14.60	-17.8	1,511	-1.18%
2023/02/24	9	15.34	7	15.31	15.05	2	1,448	0.14%
2023/02/23	2	14.68	14.2	14.88	15.05	-12.2	1,235	-0.99%
2023/02/21	0	0.00	3	13.77	13.75	-3	1,095	-0.28%
2023/02/20	1	13.55	0	0.00	13.50	1	1,091	0.09%
2023/02/17	1	13.50	0	0.00	13.50	1	1,083	0.09%
2023/02/16	1	13.30	0	0.00	13.20	1	1,082	0.09%
2023/02/14	1	13.20	0	0.00	13.30	1	1,081	0.09%
2023/02/09	15	13.70	0	0.00	13.45	15	1,097	1.37%
2023/02/03	0	0.00	1	13.65	13.60	-1	1,113	-0.09%
2023/02/02	2	13.55	0	0.00	13.60	2	1,104	0.18%
2023/02/01	4	13.45	0	0.00	13.35	4	1,099	0.36%
2023/01/30	1	13.20	0	0.00	13.15	1	1,110	0.09%
2023/01/05	1	13.60	0	0.00	13.30	1	1,153	0.09%
2023/01/04	2	13.40	0	0.00	13.30	2	1,154	0.17%
2022/12/29	1	13.50	0	0.00	13.50	1	1,175	0.09%
2022/12/22	2	14.50	2	15.10	14.15	0	1,173	0.00%
2022/12/16	4	14.20	0	0.00	13.80	4	987	0.41%
2022/12/15	0	0.00	1	13.85	13.90	-1	978	-0.10%
2022/12/12	1	13.40	0	0.00	13.40	1	1,008	0.10%
2022/12/07	1	14.05	0	0.00	13.60	1	1,045	0.10%
2022/12/06	0	0.00	3	13.75	13.80	-3	1,029	-0.29%
2022/12/05	5	14.10	0	0.00	14.10	5	1,049	0.48%
2022/12/02	0	14.70	0	0.00	14.10	0	1,049	0.00%
2022/12/01	2	14.70	0	0.00	14.70	2	1,018	0.20%
2022/11/08	0	0.00	3.1	13.52	13.35	-3.1	887	-0.35%
2022/11/04	0	0.00	1	12.60	12.70	-1	876	-0.11%
2022/11/03	1	12.15	0	0.00	12.50	1	859	0.12%
2022/11/02	0.1	12.50	1	12.60	12.40	-1	858	-0.11%
2022/10/28	1	12.10	0	0.00	12.10	1	895	0.11%
2022/10/27	0	0.00	1	12.50	12.40	-1	920	-0.11%
2022/10/21	0.1	12.40	0	0.00	12.15	0.1	948	0.01%
2022/10/19	0	0.00	6	12.80	12.65	-6	954	-0.63%
2022/10/18	0.1	12.65	0	0.00	12.70	0.1	963	0.01%
2022/10/17	1	12.00	0	0.00	12.75	1	977	0.10%
2022/10/14	0	0.00	2	12.88	12.90	-2	997	-0.20%
2022/10/13	3	13.20	0	0.00	12.05	3	1,002	0.30%
2022/10/11	1	13.50	0	0.00	13.35	1	997	0.10%
2022/10/03	0.3	13.75	1	13.90	13.70	-0.7	997	-0.07%
2022/09/30	1	12.90	0	0.00	13.70	1	1,001	0.10%
2022/09/29	0	0.00	1	13.50	13.30	-1	997	-0.10%
2022/09/28	0.1	13.30	0	0.00	12.70	0.1	985	0.01%
2022/09/26	0.1	14.00	0	0.00	13.65	0.1	984	0.01%
2022/09/22	6	15.00	0	0.00	15.10	6	979	0.61%
2022/09/19	1	15.20	0	0.00	14.85	1	989	0.10%
2022/09/15	0	0.00	1.5	15.70	15.50	-1.5	1,009	-0.15%
2022/09/13	1	15.20	0	0.00	15.15	1	999	0.10%
2022/09/12	0	0.00	2	15.58	15.30	-2	1,026	-0.19%
2022/09/08	0.1	15.20	0	0.00	15.10	0.1	1,016	0.00%
2022/09/07	0	0.00	1.2	15.13	15.10	-1.2	1,024	-0.12%
2022/09/06	0.1	15.40	5	15.10	15.10	-4.9	1,013	-0.49%
2022/09/02	0.1	16.10	0	0.00	15.60	0.1	1,017	0.00%
2022/09/01	0.1	16.65	0	0.00	16.40	0.1	1,006	0.00%
2022/08/30	0.1	16.90	0	0.00	16.70	0.1	1,019	0.00%
2022/08/29	1	16.80	0	0.00	16.75	1	1,022	0.10%
2022/08/22	1.1	17.37	0	0.00	17.50	1.1	1,176	0.09%
2022/08/17	1	17.95	0	0.00	17.95	1	1,213	0.08%
2022/08/12	0	0.00	1	18.10	18.05	-1	1,345	-0.07%
2022/08/11	3	17.95	0	0.00	17.90	3	1,372	0.22%
2022/08/08	0.1	17.90	0	0.00	17.80	0.1	1,489	0.00%
2022/08/05	0	0.00	1	18.20	18.05	-1	1,527	-0.07%
2022/08/04	3	17.72	2	17.63	17.65	1	1,589	0.06%
2022/08/03	0	0.00	6	21.07	21.15	-6	1,579	-0.38%
2022/08/02	5	20.85	0	0.00	21.00	5	1,600	0.31%
2022/08/01	1	21.15	0	0.00	21.35	1	1,627	0.06%
2022/07/25	5	20.10	0.1	20.10	20.20	4.9	2,188	0.22%
2022/07/22	0.1	20.10	1	20.20	20.20	-0.9	2,239	-0.04%
2022/07/21	1	19.60	0	0.00	19.65	1	2,329	0.04%
2022/07/20	0	0.00	5	19.50	19.20	-5	2,427	-0.21%
2022/07/19	3	19.05	3	19.30	19.30	0	2,702	0.00%
2022/07/14	0	0.00	1	18.20	18.40	-1	3,659	-0.03%
2022/07/05	1	17.30	0.1	17.30	17.70	0.9	4,004	0.02%
2022/07/04	0	0.00	7	17.40	17.15	-7	4,082	-0.17%
2022/07/01	0	0.00	15	17.44	17.10	-15	4,160	-0.36%
2022/06/30	5	18.50	0	0.00	18.30	5	4,357	0.11%
2022/06/29	0	0.00	0.1	18.95	19.00	-0.1	4,533	0.00%
2022/06/28	1	19.50	0	0.00	19.40	1	4,536	0.02%
2022/06/27	0	0.00	1	20.10	19.85	-1	4,541	-0.02%
2022/06/24	0	0.00	4	19.00	19.00	-4	4,575	-0.09%
2022/06/23	0	0.00	11.1	18.70	18.30	-11.1	4,623	-0.24%
2022/06/20	0	0.00	0.2	19.30	19.00	-0.2	4,686	0.00%
2022/06/17	1	20.50	0	0.00	20.25	1	4,687	0.02%
2022/06/16	1	21.05	3	21.05	20.35	-2	4,722	-0.04%
2022/06/15	5	21.35	0.1	21.50	21.30	4.9	4,769	0.10%
2022/06/14	0	0.00	5	21.10	21.35	-5	4,861	-0.10%
2022/06/10	0	0.00	3	22.25	22.50	-3	5,046	-0.06%
2022/06/08	0.1	22.80	0	0.00	22.75	0.1	5,395	0.00%
2022/06/06	3	23.05	0.5	22.85	22.75	2.5	6,428	0.04%
2022/05/27	0	0.00	1	22.40	22.30	-1	8,590	-0.01%
2022/05/26	5	22.10	1.1	22.27	22.20	3.9	8,792	0.04%
2022/05/25	1	22.25	41	22.17	22.35	-40	9,530	-0.42%
2022/05/24	0.2	22.45	0	0.00	22.40	0.2	10,666	0.00%
2022/05/23	0	0.00	7	22.52	22.50	-7	10,787	-0.06%
2022/05/19	0	0.00	3	21.32	21.60	-3	11,090	-0.03%
2022/05/17	1	21.70	1	21.70	21.75	0	11,122	0.00%
2022/05/13	1	22.20	0	0.00	22.00	1	11,026	0.01%
2022/05/12	9	23.20	1	22.25	21.50	8	10,993	0.07%
2022/05/10	1	24.05	5	24.00	23.70	-4	10,910	-0.04%
2022/05/09	8	23.74	0	0.00	23.50	8	10,866	0.07%
2022/05/06	0	0.00	2	24.10	24.05	-2	10,838	-0.02%
2022/05/05	1	23.95	2	24.20	24.30	-1	10,817	-0.01%
2022/05/04	4	24.30	9	24.32	24.10	-5	10,737	-0.05%
2022/05/03	1	23.25	0	0.00	23.25	1	10,506	0.01%
2022/04/29	3	24.02	4	23.65	23.40	-1	10,482	-0.01%
2022/04/28	3.2	23.57	4	23.49	23.30	-0.8	10,290	-0.01%
2022/04/27	10	23.79	1	23.75	23.75	9	10,231	0.09%
2022/04/26	5	24.39	4	24.44	24.05	1	10,125	0.01%
2022/04/25	21	24.99	10	24.77	24.40	11	10,002	0.11%
2022/04/22	14	26.26	50	26.42	26.80	-36	9,730	-0.37%
2022/04/21	16	24.50	4	24.53	24.40	12	9,100	0.13%
2022/04/20	2	24.33	11	25.04	24.25	-9	9,032	-0.10%
2022/04/19	1	23.65	11	23.88	23.70	-10	8,785	-0.11%
2022/04/18	7	24.09	0	0.00	23.55	7	8,769	0.08%
2022/04/15	2	24.25	4	24.23	24.25	-2	8,735	-0.02%
2022/04/14	12	24.61	3	24.43	24.15	9	8,667	0.10%
2022/04/13	1	23.90	5	24.10	23.85	-4	8,537	-0.05%
2022/04/12	5	23.10	0	0.00	23.05	5	8,504	0.06%
2022/04/11	17	23.61	5	24.14	23.55	12	8,479	0.14%
2022/04/08	40	24.13	60	24.37	24.00	-20	8,456	-0.24%
2022/04/07	39	23.93	20	23.55	23.45	19	8,367	0.23%
2022/04/06	50	24.27	18	24.64	24.10	32	8,278	0.39%
2022/04/01	13	24.03	8.1	24.12	24.25	4.9	8,075	0.06%
2022/03/31	0	0.00	1	23.20	23.20	-1	7,890	-0.01%
2022/03/30	0	0.00	2	23.55	23.50	-2	7,885	-0.03%
2022/03/29	5	23.77	3	24.00	23.65	2	7,874	0.03%
2022/03/28	0	0.00	13	22.95	23.70	-13	7,813	-0.17%
2022/03/25	3.1	22.78	14	22.61	22.65	-10.9	7,762	-0.14%
2022/03/24	10	23.09	2	23.70	23.20	8	7,730	0.10%
2022/03/23	8	23.73	1	23.90	23.55	7	7,717	0.09%
2022/03/22	4	23.70	2	23.65	23.60	2	7,692	0.03%
2022/03/21	1	24.05	14	23.87	24.00	-13	7,681	-0.17%
2022/03/18	0	0.00	1	23.95	23.75	-1	7,652	-0.01%
2022/03/16	11	23.93	5	24.10	23.70	6	7,527	0.08%
2022/03/15	6	24.71	4	24.60	24.40	2	7,438	0.03%
2022/03/14	14	25.44	4	25.76	25.05	10	7,398	0.14%
2022/03/11	12	24.91	9	25.07	25.45	3	7,320	0.04%
2022/03/10	51	26.01	29.1	26.11	25.30	22	7,132	0.31%
2022/03/09	0	0.00	7	24.86	24.95	-7	6,272	-0.11%
2022/03/08	28.1	23.88	2	24.23	22.70	26.1	6,197	0.42%
2022/03/07	15.1	24.95	36	25.06	24.55	-20.9	5,986	-0.35%
2022/03/04	38	25.22	15	25.66	24.65	23	5,710	0.40%
2022/03/03	3	25.35	55	25.25	25.35	-52	5,208	-1.00%
2022/03/02	0	0.00	33.2	23.00	24.20	-33.2	4,154	-0.80%
2022/03/01	26.2	22.19	18	22.33	22.00	8.2	3,983	0.21%
2022/02/25	56	24.77	50	23.87	23.10	6	3,795	0.16%
2022/02/24	32	24.26	34	24.47	24.00	-2	3,067	-0.07%
2022/02/23	0	0.00	8	22.65	22.65	-8	1,939	-0.41%
2022/02/22	15	21.01	5	21.46	20.60	10	1,827	0.55%
2022/02/21	1	21.90	2	21.90	21.90	-1	1,512	-0.07%
2022/02/18	20	19.55	26	19.58	19.95	-6	1,489	-0.40%
2022/02/11	0	0.00	1	18.35	18.30	-1	1,755	-0.06%
2022/02/09	1	18.50	0	0.00	18.45	1	1,938	0.05%
2022/02/08	10	18.48	2	18.38	18.55	8	1,976	0.40%
2022/02/07	14	17.61	5	17.60	18.40	9	2,032	0.44%
2022/01/17	1	17.85	0	0.00	18.15	1	2,689	0.04%
2022/01/11	1	18.80	0	0.00	18.75	1	2,922	0.03%
2022/01/07	1	19.40	1	19.10	18.95	0	3,132	0.00%
2022/01/06	0	0.00	4	19.50	19.45	-4	3,237	-0.12%
2022/01/03	11	19.50	7	19.70	19.65	4	3,486	0.11%
2021/12/30	0	0.00	6	20.10	20.20	-6	3,635	-0.17%
2021/12/29	1	20.10	0	0.00	20.05	1	3,721	0.03%
2021/12/27	5	20.15	2	20.15	20.20	3	4,027	0.07%
2021/12/23	1	20.05	0	0.00	20.15	1	4,189	0.02%
2021/12/20	11	20.40	10	20.32	20.25	1	4,330	0.02%
2021/12/17	10	20.75	0.1	20.60	20.40	9.9	4,383	0.23%
2021/12/14	12	20.09	0	0.00	19.95	12	4,463	0.27%
2021/12/08	20.1	21.29	2	21.38	20.80	18.1	4,596	0.39%
2021/12/07	7	20.35	6	20.90	20.90	1	4,577	0.02%
2021/12/06	0	0.00	4	20.70	20.45	-4	4,577	-0.09%
2021/12/03	20	20.55	0	0.00	20.10	20	4,654	0.43%
2021/12/02	0	0.00	3	20.35	20.30	-3	4,912	-0.06%
2021/12/01	0	0.00	2	20.10	20.05	-2	5,000	-0.04%
2021/11/30	2	20.20	4	20.20	20.25	-2	5,074	-0.04%
2021/11/29	0	0.00	6	20.00	19.65	-6	5,149	-0.12%
2021/11/26	6	19.50	0	0.00	19.65	6	5,221	0.11%
2021/11/25	0	0.00	3	20.65	20.15	-3	5,309	-0.06%
2021/11/24	6	20.15	0	0.00	20.40	6	5,451	0.11%
2021/11/22	0	0.00	12	20.15	20.10	-12	5,710	-0.21%
2021/11/19	3	19.70	0	0.00	19.70	3	5,947	0.05%
2021/11/17	3	20.23	4	20.33	20.15	-1	6,922	-0.01%
2021/11/16	5	20.60	0	0.00	20.55	5	7,259	0.07%
2021/11/15	3	21.03	0	0.00	20.55	3	7,614	0.04%
2021/11/11	11	21.80	3	22.47	21.80	8	7,687	0.10%
2021/11/10	2	21.80	0	0.00	21.80	2	7,667	0.03%
2021/11/09	2.2	21.95	2	21.90	22.20	0.2	7,692	0.00%
2021/11/08	0	0.00	2	22.25	22.40	-2	7,630	-0.03%
2021/11/05	1	21.35	0	0.00	21.50	1	7,622	0.01%
2021/11/04	7	22.25	1	22.70	21.60	6	7,679	0.08%
2021/11/03	3	23.47	6	22.45	22.15	-3	7,772	-0.04%
2021/11/02	5	22.15	11	22.38	22.00	-6	7,833	-0.08%
2021/11/01	1	21.60	0	0.00	21.65	1	7,800	0.01%
2021/10/29	1	21.50	0	0.00	21.70	1	7,825	0.01%
2021/10/28	3	22.00	13	21.75	21.25	-10	7,890	-0.13%
2021/10/27	5	20.80	0	0.00	21.50	5	8,099	0.06%
2021/10/26	1	21.25	1	20.95	21.45	0	8,291	0.00%
2021/10/25	5	20.10	6	21.28	21.40	-1	8,748	-0.01%
2021/10/22	13	21.20	1	20.55	20.45	12	9,000	0.13%
2021/10/21	2	22.00	10	22.04	22.10	-8	9,143	-0.09%
2021/10/20	2	21.70	2	21.85	21.45	0	9,632	0.00%
2021/10/19	5	21.52	7	21.83	21.60	-2	9,846	-0.02%
2021/10/18	27	21.21	24	21.45	21.65	3	10,050	0.03%
2021/10/15	1	21.65	1	21.75	21.85	0	10,222	0.00%
2021/10/14	16	22.09	26	21.48	22.10	-10	10,267	-0.10%
2021/10/13	10	21.66	30	22.00	21.20	-20	10,598	-0.19%
2021/10/08	5	22.48	2	22.50	22.70	3	11,310	0.03%
2021/10/07	3	23.45	6	23.67	23.10	-3	11,328	-0.03%
2021/10/06	2	22.85	2	22.60	22.35	0	11,220	0.00%
2021/10/05	7	22.50	9	22.59	23.35	-2	11,208	-0.02%
2021/10/04	3	23.20	6	23.20	22.15	-3	11,115	-0.03%
2021/10/01	8	24.58	5	24.77	23.85	3	11,089	0.03%
2021/09/30	3	25.72	3	25.57	25.85	0	11,087	0.00%
2021/09/29	8	25.81	6	26.05	24.85	2	11,107	0.02%
2021/09/28	2	25.48	2	25.80	25.70	0	11,158	0.00%
2021/09/27	7	26.58	1	26.60	26.00	6	11,260	0.05%
2021/09/24	6	26.98	1	27.30	26.65	5	11,466	0.04%
2021/09/23	1	26.65	1	27.35	26.60	0	12,106	0.00%
2021/09/22	2	26.63	0	0.00	26.55	2	12,926	0.02%
2021/09/17	1	28.20	11	28.09	27.70	-10	13,174	-0.08%
2021/09/16	4	27.66	0	0.00	27.40	4	13,240	0.03%
2021/09/15	3	27.72	3	28.02	27.95	0	13,513	0.00%
2021/09/14	4	28.51	0	0.00	27.95	4	13,918	0.03%
2021/09/13	3	28.80	3.4	28.99	28.60	-0.4	14,370	0.00%
2021/09/10	4	28.26	4	28.43	28.40	0	14,344	0.00%
2021/09/09	1	28.10	1	28.00	28.35	0	14,479	0.00%
2021/09/08	6	28.07	6	28.23	28.00	0	14,824	0.00%
2021/09/07	7	29.14	6	28.77	28.55	1	15,480	0.01%
2021/09/06	4	28.45	3.3	28.63	28.00	0.7	15,448	0.00%
2021/09/03	4	29.68	2	30.13	29.65	2	15,419	0.01%
2021/09/02	1	31.65	5	31.33	30.70	-4	15,359	-0.03%
2021/09/01	4	31.21	1	31.60	31.20	3	15,292	0.02%
2021/08/31	4	32.14	5	31.94	32.30	-1	15,256	-0.01%
2021/08/30	10	32.86	10	32.86	32.05	0	15,171	0.00%
2021/08/27	10.1	32.06	21	32.40	31.75	-10.9	15,141	-0.07%
2021/08/26	8	33.24	9	33.37	33.20	-1	15,115	-0.01%
2021/08/25	13	33.08	1	33.10	33.15	12	15,099	0.08%
2021/08/24	32	34.53	22	34.35	33.70	10	14,935	0.07%
2021/08/23	0	0.00	18	32.69	33.55	-18	14,149	-0.13%
2021/08/20	4	28.71	14	30.04	30.50	-10	14,090	-0.07%
2021/08/19	31	27.77	25	28.54	27.75	6	13,895	0.04%
2021/08/18	3.1	26.38	11	27.12	27.65	-7.9	13,610	-0.06%
2021/08/17	2	25.53	4	25.64	25.15	-2	13,622	-0.01%
2021/08/16	2	26.40	2	27.33	26.45	0	13,792	0.00%
2021/08/13	1	28.12	0	0.00	27.55	1	13,919	0.01%
2021/08/12	9	27.97	2	27.80	28.30	7	14,050	0.05%
2021/08/11	2	28.00	2	28.30	27.70	0	14,065	0.00%
2021/08/10	3	30.26	5	29.45	29.00	-2	14,027	-0.01%
2021/08/09	8	30.41	3	30.20	30.10	5	13,992	0.04%
2021/08/06	12	30.70	18	30.90	30.05	-6	13,896	-0.04%
2021/08/05	3	29.63	3	29.23	28.80	0	13,730	0.00%
2021/08/04	14.2	30.09	0.2	30.25	29.85	14	13,720	0.10%
2021/08/03	3	30.20	4	30.70	30.35	-1	13,778	-0.01%
2021/08/02	21	30.70	33	30.49	30.80	-12	13,762	-0.09%
2021/07/30	4	30.40	2	30.60	30.05	2	13,574	0.01%
2021/07/29	8	32.60	8	33.01	32.20	0	13,418	0.00%
2021/07/28	14.1	32.20	1	33.90	32.00	13.1	12,971	0.10%
2021/07/27	20	32.38	23.4	31.88	31.25	-3.4	12,791	-0.03%
2021/07/26	28	33.09	23	33.29	33.30	5	12,925	0.04%
2021/07/23	1	30.15	10.1	31.21	31.45	-9.1	12,513	-0.07%
2021/07/22	14	29.53	12.3	30.07	28.60	1.7	12,471	0.01%
2021/07/21	24	31.78	26	31.73	30.55	-2	12,569	-0.02%
2021/07/20	4	31.65	5	32.43	31.90	-1	12,433	-0.01%
2021/07/19	42	36.46	33	36.42	34.55	9	12,481	0.07%
2021/07/16	46	35.18	26	35.15	35.35	20	12,354	0.16%
2021/07/15	5	31.96	6	33.00	33.00	-1	11,876	-0.01%
2021/07/14	4	30.08	13	30.61	30.00	-9	12,108	-0.07%
2021/07/13	1	33.05	5	33.60	32.60	-4	12,168	-0.03%
2021/07/12	5	36.22	1.4	36.07	36.20	3.6	12,242	0.03%
2021/07/09	3	38.02	13	37.52	37.20	-10	12,208	-0.08%
2021/07/08	2	39.65	0	0.00	39.00	2	12,265	0.02%
2021/07/07	1	37.69	11	38.01	36.10	-10	12,525	-0.08%
2021/07/06	9	39.59	5	39.59	38.25	4	12,506	0.03%
2021/07/05	11.5	37.82	12	38.58	38.85	-0.5	12,467	0.00%
2021/07/02	4	40.80	6	40.15	40.85	-2	12,448	-0.02%
2021/07/01	23.4	42.97	33	42.68	43.50	-9.6	12,366	-0.08%
2021/06/30	72.3	40.69	56	41.32	42.40	16.3	12,153	0.13%
2021/06/29	50.9	38.25	55	37.45	38.55	-4.1	11,489	-0.04%
2021/06/28	13	35.05	5	34.83	35.05	8	10,734	0.07%
2021/06/25	24	31.90	1	31.90	31.90	23	10,470	0.22%
2021/06/24	19	27.07	27	27.60	29.00	-8	10,417	-0.08%
2021/06/23	18	26.71	20	26.70	26.40	-2	10,189	-0.02%
2021/06/22	26	28.62	14	28.81	29.30	12	9,789	0.12%
2021/06/21	0	0.00	1	26.65	26.65	-1	9,355	-0.01%
2021/06/18	1	24.20	5	24.22	24.25	-4	9,466	-0.04%
2021/06/17	7	20.46	10	21.09	22.05	-3	9,624	-0.03%
2021/06/16	49	20.52	72	21.02	20.05	-23	9,541	-0.24%
2021/06/15	6	18.93	42	18.95	19.45	-36	8,924	-0.40%
2021/06/11	9	18.02	10	18.07	17.70	-1	8,886	-0.01%
2021/06/08	7	17.56	1	17.70	17.50	6	8,857	0.07%
2021/06/07	1	16.65	5	17.20	17.10	-4	8,802	-0.05%
2021/06/04	6	17.60	8	18.23	17.55	-2	8,771	-0.02%
2021/06/03	12	17.92	8	18.16	18.00	4	8,659	0.05%
2021/06/02	9	17.90	5	18.02	17.65	4	8,577	0.05%
2021/06/01	0	0.00	12	18.05	18.05	-12	8,421	-0.14%
2021/05/31	13	18.00	10	18.33	17.40	3	8,325	0.04%
2021/05/28	5	18.00	0	0.00	18.05	5	8,254	0.06%
2021/05/27	17	17.90	16	18.01	18.00	1	8,153	0.01%
2021/05/26	1	17.95	8	17.67	17.65	-7	7,984	-0.09%
2021/05/25	25	18.16	13	18.00	17.80	12	7,866	0.15%
2021/05/24	21	18.06	2	17.90	18.05	19	7,701	0.25%
2021/05/21	4	16.78	0	0.00	17.00	4	7,503	0.05%
2021/05/20	3	16.07	2	16.65	15.85	1	7,359	0.01%
2021/05/19	0	0.00	4	15.20	15.20	-4	7,285	-0.05%
2021/05/18	0	0.00	4	13.85	13.85	-4	7,272	-0.06%
2021/05/17	1	13.00	0	0.00	12.60	1	7,259	0.01%
2021/05/14	11	14.43	12	14.83	14.00	-1	7,222	-0.01%
2021/05/13	0	0.00	160	14.77	14.75	-160	7,160	-2.23%	大賣/鉅額交易
2021/05/11	3	18.75	0	0.00	18.15	3	7,121	0.04%
2021/05/10	8	19.09	3	18.80	18.75	5	7,010	0.07%
2021/05/07	10	17.84	9	18.47	18.40	1	6,923	0.01%
2021/05/06	5	17.92	0	0.00	18.00	5	6,865	0.07%
2021/05/05	24	18.62	21	18.37	18.35	3	6,797	0.04%
2021/05/04	5	19.12	4	19.44	18.10	1	6,724	0.01%
2021/05/03	22	20.63	14	21.64	20.10	8	6,612	0.12%
2021/04/29	25	19.95	31	20.75	20.90	-6	6,287	-0.10%
2021/04/28	8	20.42	3	20.93	20.50	5	6,268	0.08%
2021/04/27	55	20.87	44	20.92	20.80	11	6,076	0.18%
2021/04/26	6	19.29	10	19.65	19.80	-4	5,744	-0.07%
2021/04/23	8	18.84	11	18.90	18.00	-3	5,636	-0.05%
2021/04/22	18	20.42	14	19.71	19.10	4	5,455	0.07%
2021/04/21	34	18.74	23	19.01	19.10	11	5,187	0.21%
2021/04/20	13	16.83	25	17.28	17.40	-12	4,994	-0.24%
2021/04/19	3	15.35	7	15.85	15.85	-4	4,626	-0.09%
2021/04/16	13	14.27	4	14.45	14.45	9	4,560	0.20%
2021/04/15	0	0.00	4	13.78	13.95	-4	4,468	-0.09%
2021/04/14	10	13.38	20	13.43	13.75	-10	4,484	-0.22%
2021/04/13	18	14.42	14	14.58	14.00	4	4,432	0.09%
2021/04/12	16	14.05	5	14.00	14.10	11	4,304	0.26%
2021/04/09	4	13.99	1	13.75	13.70	3	4,398	0.07%
2021/04/08	9	14.28	3	14.25	14.25	6	4,535	0.13%
2021/04/07	6	13.85	1	13.55	13.80	5	4,541	0.11%
2021/04/01	0	13.35	0	0.00	13.40	0	4,746	0.00%
2021/03/31	1	13.55	0	0.00	13.45	1	4,761	0.02%
2021/03/30	1	13.40	0	0.00	13.30	1	4,712	0.02%
2021/03/29	2	13.78	0	0.00	13.40	2	4,715	0.04%
2021/03/26	1	13.70	0	0.00	13.60	1	4,788	0.02%
2021/03/25	0	0.00	2	13.10	13.15	-2	4,825	-0.04%
2021/03/24	16	13.33	12	13.63	13.70	4	4,820	0.08%
2021/03/23	8	14.03	15	13.30	13.20	-7	4,762	-0.15%
2021/03/22	14	14.97	65	14.97	14.55	-51	4,594	-1.11%
2021/03/19	13	13.33	27	13.72	14.10	-14	4,268	-0.33%
2021/03/18	8	12.78	9	12.53	12.85	-1	3,954	-0.03%
2021/03/17	31	12.03	31	12.16	12.15	0	3,797	0.00%
2021/03/16	3	12.08	1	12.25	12.25	2	3,572	0.06%
2021/03/15	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2021/03/12	0	0.00	4	10.18	10.15	-4	3,416	-0.12%
2021/03/11	1	10.20	0	0.00	10.20	1	3,410	0.03%
2021/03/10	2	10.30	0	0.00	10.20	2	3,400	0.06%
2021/03/03	6	10.00	6	9.93	10.00	0	3,330	0.00%
2021/03/02	0	0.00	5	10.30	9.90	-5	3,312	-0.15%
2021/02/26	1	10.20	2	10.23	10.15	-1	3,297	-0.03%
2021/02/25	0	0.00	5	10.35	10.30	-5	3,282	-0.15%
2021/02/24	1	10.45	6	10.33	10.20	-5	3,270	-0.15%
2021/02/23	11	10.59	0	0.00	10.40	11	3,250	0.34%
2021/02/22	0	0.00	2	10.43	10.40	-2	3,208	-0.06%
2021/02/19	9	10.24	11	10.15	10.10	-2	3,158	-0.06%
2021/02/18	5	10.05	0	0.00	10.15	5	3,041	0.16%
2021/02/05	148	8.93	3	8.92	8.90	145	2,970	4.88%	大買/鉅額交易
2021/02/04	3	9.14	0	0.00	9.12	3	2,940	0.10%
2021/02/03	0	0.00	3	9.47	9.18	-3	2,929	-0.10%
2021/02/02	42	9.60	22	9.24	9.61	20	2,905	0.69%
2021/02/01	1	9.00	0	0.00	8.93	1	2,858	0.03%
2021/01/29	5	9.53	6	9.54	9.24	-1	2,833	-0.04%
2021/01/28	1	9.70	0	0.00	9.67	1	2,804	0.04%
2021/01/27	16	9.75	15	9.83	9.61	1	2,782	0.04%
2021/01/26	9	9.92	0	0.00	9.89	9	2,752	0.33%
2021/01/25	1	10.40	0	0.00	10.25	1	2,711	0.04%
2021/01/22	5	9.96	5	9.70	9.90	0	2,634	0.00%
2021/01/21	5	10.05	5	9.75	9.50	0	2,563	0.00%
2021/01/18	0	0.00	1	10.05	10.50	-1	2,379	-0.04%
2021/01/15	6	10.65	0	0.00	10.80	6	2,344	0.26%
2021/01/14	1	12.00	2.1	11.48	11.80	-1.1	2,297	-0.05%
2021/01/13	0	0.00	1	11.50	11.30	-1	2,235	-0.04%
2021/01/12	7	11.80	2.1	11.84	11.80	4.9	2,180	0.22%
2021/01/11	6	13.18	2	13.05	13.10	4	2,125	0.19%
2021/01/08	0	0.00	3	12.75	12.75	-3	2,040	-0.15%
2021/01/07	6	15.08	0	0.00	14.15	6	1,990	0.30%
2021/01/06	5	15.66	5	15.70	15.70	0	1,924	0.00%
2021/01/05	52	14.01	8	14.29	14.30	44	1,827	2.41%
2021/01/04	1	12.85	4	12.85	13.00	-3	1,574	-0.19%
2020/12/31	17	11.15	26	11.77	11.85	-9	1,413	-0.64%
2020/12/30	25	11.11	17	10.89	10.80	8	1,201	0.67%
2020/12/29	6	11.40	44	11.40	11.40	-38	1,069	-3.55%
2020/12/28	41	10.39	10	10.37	10.40	31	865	3.58%
2020/12/25	1	9.60	0	0.00	9.46	1	766	0.13%
2020/12/24	1	9.05	2	9.41	9.17	-1	710	-0.14%
2020/12/23	0	0.00	7	8.66	8.79	-7	659	-1.06%
2020/12/22	22	9.67	0	0.00	9.07	22	624	3.52%
2020/12/21	7	9.37	5	9.17	9.39	2	484	0.41%
2020/12/17	0	0.00	1	8.15	7.85	-1	347	-0.29%
2020/12/15	1	7.66	1	7.83	7.70	0	314	0.00%
2020/12/09	1	7.38	0	0.00	7.38	1	281	0.36%
2020/12/08	11.1	7.39	0	0.00	7.37	11.1	284	3.91%
2020/11/26	1	7.32	0	0.00	7.36	1	317	0.32%
2020/11/10	3	7.51	3	7.26	7.25	0	304	0.00%
2020/11/04	1	7.18	0	0.00	7.16	1	276	0.36%
2020/09/30	1	7.02	0	0.00	7.00	1	268	0.37%
2020/09/29	1	6.95	0	0.00	7.02	1	269	0.37%
2020/09/11	1	7.43	0	0.00	7.35	1	266	0.38%
2020/09/10	0	0.00	1	7.57	7.50	-1	276	-0.36%
2020/08/28	0	0.00	1	7.04	6.99	-1	223	-0.45%
2020/07/21	0	0.00	1	6.74	6.79	-1	198	-0.51%
2020/06/18	1	6.95	0	0.00	6.92	1	207	0.48%
2020/05/28	1	6.30	0	0.00	6.37	1	200	0.50%
2020/05/27	5	6.47	7	6.45	6.40	-2	200	-1.00%
2020/05/25	0	0.00	1	6.06	6.04	-1	194	-0.51%
2020/05/14	0	0.00	0.9	6.08	6.01	-0.9	216	-0.43%
2020/05/08	1	6.10	0	0.00	6.10	1	235	0.42%
2020/04/30	1	6.15	0	0.00	6.17	1	231	0.43%
2020/03/26	0	0.00	1	5.96	5.92	-1	276	-0.36%
2020/03/09	0	0.00	2	7.04	6.97	-2	265	-0.75%
2020/03/04	0	0.00	2	6.86	6.87	-2	251	-0.80%
2020/02/19	0	0.00	2	6.83	6.84	-2	216	-0.92%
2019/12/26	1	6.95	0	0.00	6.94	1	94	1.06%
2019/12/24	3	6.98	0	0.00	6.96	3	95	3.15%
2019/12/13	2	6.95	0	0.00	6.82	2	91	2.19%
2019/11/13	2	7.22	0	0.00	7.23	2	100	1.98%
2019/08/22	0	0.00	1	7.98	7.98	-1	138	-0.72%
2019/08/19	1	8.01	0	0.00	7.98	1	138	0.72%
2019/07/04	0	0.00	1	7.97	7.95	-1	156	-0.64%
2019/07/03	0	0.00	1	7.93	7.97	-1	158	-0.63%
2019/04/17	0	0.00	2	7.58	7.63	-2	169	-1.18%
2019/03/07	2	6.88	0	0.00	6.93	2	140	1.42%
2018/07/25	5	8.05	0	0.00	8.00	5	580	0.86%
2018/07/06	0	0.00	1	8.57	8.61	-1	575	-0.17%
2018/07/05	3	9.26	12	9.25	9.16	-9	549	-1.64%
2018/07/04	11	9.06	1	9.07	9.07	10	532	1.88%
2018/07/03	1	8.74	2	8.83	8.85	-1	515	-0.19%
2018/06/27	1	8.05	1	8.14	8.19	0	465	0.00%
2018/06/21	0	0.00	1	7.83	7.90	-1	440	-0.23%
2018/06/20	2	7.86	1	7.80	7.88	1	469	0.21%
2018/06/13	0	0.00	1	8.02	7.99	-1	595	-0.17%
2018/06/05	0	0.00	2	7.84	7.88	-2	824	-0.24%
2018/06/04	0	0.00	20	7.58	7.70	-20	826	-2.42%
2018/05/31	0	0.00	20	7.61	7.68	-20	818	-2.44%
2018/05/16	20	7.60	0	0.00	7.51	20	765	2.61%
2018/05/14	20	7.55	0	0.00	7.58	20	735	2.72%
2018/03/28	0	0.00	2	7.25	7.25	-2	592	-0.34%
2018/03/23	2	7.38	0	0.00	7.23	2	581	0.34%
2018/03/20	2	7.70	0	0.00	7.58	2	529	0.38%
2018/03/16	2	7.75	0	0.00	7.82	2	411	0.49%