• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.1000.0023.1516800.15%
2024/11/12123.6000.0023.4517060.14%
2024/11/0700.001023.5323.65-10719-1.39%
2024/11/04423.84324.0323.6017670.13%
2024/11/0100.00122.5023.20-1760-0.13%
2024/10/2800.00123.0023.25-1825-0.12%
2024/10/255222.985222.8522.8008290.00%
2024/10/162523.292523.1023.1009230.00%
2024/10/1500.00223.3823.25-2930-0.21%
2024/10/0900.002023.0023.00-20985-2.03%
2024/10/08123.2000.0023.2511,0200.10%
2024/10/07523.55523.6023.5501,0870.00%
2024/10/04223.68323.6823.70-11,192-0.08%
2024/10/0100.00124.5524.25-11,225-0.08%
2024/09/30224.40124.4524.1011,2540.08%
2024/09/27224.68424.8925.00-21,250-0.16%
2024/09/26224.48724.5724.15-51,303-0.38%
2024/09/25124.30124.5024.4501,3770.00%
2024/09/242024.1500.0024.25201,4121.42%
2024/09/1900.00223.6023.60-21,494-0.13%
2024/09/1600.00223.6023.65-21,639-0.12%
2024/09/1300.001023.5023.50-101,737-0.58%
2024/09/1000.00923.3023.10-91,899-0.47%
2024/09/09922.9400.0023.2092,0560.44%
2024/09/0600.00223.0023.35-22,105-0.09%
2024/09/0500.002623.4123.00-262,196-1.18%
2024/09/044023.1700.0022.95402,3291.72%
2024/09/0300.00124.1524.00-12,418-0.04%
2024/08/26224.500.124.6524.401.93,5260.06%
2024/08/23024.0500.0024.3003,6690.00%
2024/08/21024.450.124.4024.40-0.14,0800.00%
2024/08/20124.4000.0024.4014,2310.02%
2024/08/19724.7300.0024.4074,3270.16%
2024/08/16524.9500.0024.8054,3840.11%
2024/08/1500.00825.0424.95-84,455-0.18%
2024/08/145.425.1600.0024.805.44,5680.12%
2024/08/09525.10625.1125.00-15,147-0.02%
2024/08/07125.15125.4525.4505,5210.00%
2024/08/0600.001123.5523.90-115,719-0.19%
2024/08/0500.001024.5024.40-105,778-0.17%
2024/08/011027.605.126.7627.204.96,1020.08%
2024/07/31026.3500.0026.5006,1300.00%
2024/07/3000.00125.7526.00-16,275-0.02%
2024/07/29225.5300.0025.4526,6560.03%
2024/07/26125.2500.0025.7017,1980.01%
2024/07/2300.005.326.3026.00-5.37,336-0.07%
2024/07/221125.8600.0025.90117,6990.14%
2024/07/19526.5500.0026.6557,7340.06%
2024/07/1800.000.127.1027.10-0.17,7670.00%
2024/07/17427.08527.1527.05-17,797-0.01%
2024/07/16127.0500.0027.2017,8970.01%
2024/07/1516.127.081026.9527.106.17,9700.08%
2024/07/1200.00227.3827.35-28,025-0.02%
2024/07/11127.0000.0027.2518,1380.01%
2024/07/10526.95627.2727.20-18,151-0.01%
2024/07/09226.9000.0026.5028,1460.02%
2024/07/081.127.4800.0027.251.18,1340.01%
2024/07/0500.00228.7528.75-28,051-0.02%
2024/07/03129.901029.7529.60-98,055-0.11%
2024/07/0210.129.6700.0029.5010.18,0800.12%
2024/07/01232.9800.0033.0028,0130.02%
2024/06/2811.132.790.132.7532.90117,9500.14%
2024/06/27233.18232.9032.9007,9260.00%
2024/06/261833.5900.0033.40187,8920.23%
2024/06/2500.0010.533.5033.85-10.57,893-0.13%
2024/06/242733.791633.2933.25117,8910.14%
2024/06/214.434.90234.9534.552.47,9030.03%
2024/06/20734.77434.8134.6537,9200.04%
2024/06/193434.114834.1834.15-147,931-0.18%
2024/06/18333.53333.5533.8507,9910.00%
2024/06/171633.821633.8733.6008,0880.00%
2024/06/14133.951234.2034.15-118,327-0.13%
2024/06/1200.00332.0032.35-38,978-0.03%
2024/06/111532.894032.2032.20-258,953-0.28%
2024/06/071333.251833.5633.70-59,013-0.06%
2024/06/064734.28234.4033.45459,0170.50%
2024/06/05334.088.134.1434.20-5.18,753-0.06%
2024/06/0400.00131.8032.00-18,491-0.01%
2024/06/03431.931532.2232.25-118,459-0.13%
2024/05/312231.952.231.8831.5519.98,3980.24%
2024/05/301131.53431.8631.2578,3320.08%
2024/05/29631.982.132.1331.753.98,2660.05%
2024/05/282.132.637.332.5532.20-5.28,126-0.06%
2024/05/271431.680.131.7031.6013.97,9110.18%
2024/05/24531.1733.131.0830.85-28.17,768-0.36%
2024/05/23130.20330.2330.10-27,627-0.03%
2024/05/2200.004.230.0630.40-4.27,541-0.06%
2024/05/21329.822530.0129.70-227,514-0.29%
2024/05/202.730.50330.7830.35-0.37,5170.00%
2024/05/17530.763.130.3231.201.97,4280.03%
2024/05/16530.329.230.2730.65-4.27,234-0.06%
2024/05/151029.6717.129.6429.75-7.17,061-0.10%
2024/05/14228.7012.228.7228.70-10.26,847-0.15%
2024/05/134429.732529.0628.70196,7340.28%
2024/05/104928.983829.3029.05116,4980.17%
2024/05/09328.521128.4028.40-86,290-0.13%
2024/05/084729.723028.6828.40176,2050.27%
2024/05/07428.60228.5828.6525,9480.03%
2024/05/062228.431528.5028.5075,8550.12%
2024/05/031929.261928.9528.9005,7780.00%
2024/05/022729.541729.7129.70105,6340.18%
2024/04/302930.231529.8729.75145,2550.27%
2024/04/29330.08230.4030.4014,7120.02%
2024/04/261026.751327.1527.65-34,583-0.07%
2024/04/250.124.75225.2525.15-1.94,234-0.04%
2024/04/2400.00124.8525.15-14,193-0.02%
2024/04/23124.352.124.6724.70-1.14,157-0.03%
2024/04/22324.78325.1724.5004,1410.00%
2024/04/19424.60124.4024.6034,0500.07%
2024/04/18224.801.125.0024.700.94,0340.02%
2024/04/17324.42124.1524.6024,0030.05%
2024/04/16123.30123.2023.2003,9150.00%
2024/04/15323.80223.8323.7013,9410.03%
2024/04/12123.30223.6523.90-14,022-0.02%
2024/04/09124.15124.0024.0004,7260.00%
2024/04/08124.0500.0024.1014,7080.02%
2024/04/02123.5000.0023.7014,6780.02%
2024/04/01323.62323.6823.6504,6770.00%
2024/03/29223.53323.7323.45-14,670-0.02%
2024/03/282023.742023.6923.7004,7020.00%
2024/03/271623.401623.3623.3504,7400.00%
2024/03/261623.4323.623.2123.20-7.64,790-0.16%
2024/03/251624.231823.8623.80-24,720-0.04%
2024/03/221523.801824.1424.20-34,686-0.06%
2024/03/211724.799.324.4924.357.74,6750.16%
2024/03/201524.521424.6524.7014,5760.02%
2024/03/191325.2112.224.5924.750.84,4820.02%
2024/03/181424.151424.3524.3504,2210.00%
2024/03/1520.224.853723.4924.50-16.83,899-0.43%
2024/03/1400.001.922.7022.70-1.93,454-0.05%
2024/03/131520.521020.7120.6553,4960.14%
2024/03/127.219.52219.5019.655.23,4230.15%
2024/03/115.118.821719.1019.40-11.93,704-0.32%
2024/03/081918.35718.4718.55123,8260.31%
2024/03/07117.50117.6517.7003,8050.00%
2024/03/06117.65517.7717.65-43,831-0.10%
2024/03/05117.70217.8817.80-13,818-0.03%
2024/03/04117.20117.4517.4503,7890.00%
2024/03/01217.50117.5017.5013,7920.03%
2024/02/29417.68217.7317.6523,7920.05%
2024/02/27117.102117.3017.30-203,770-0.53%
2024/02/232117.59217.3317.30193,7470.51%
2024/02/22117.502117.5117.50-203,731-0.54%
2024/02/211217.71217.7517.50103,6960.27%
2024/02/20116.80116.9016.8503,6280.00%
2024/02/19116.05616.4816.55-53,611-0.14%
2024/02/16116.00216.0016.05-13,606-0.03%
2024/02/05015.9500.0015.7503,6380.00%
2024/02/022516.1300.0016.05253,6210.69%
2024/01/3000.000.416.5016.25-0.43,581-0.01%
2024/01/2600.000.216.5516.50-0.23,5650.00%
2024/01/2200.002.116.6116.55-2.13,523-0.06%
2024/01/19116.7000.0016.7013,4980.03%
2024/01/1800.00616.9516.95-63,477-0.17%
2024/01/171117.222016.8516.85-93,457-0.26%
2024/01/161617.203017.2517.25-143,434-0.41%
2024/01/1200.00117.9517.50-13,384-0.03%
2024/01/11117.40317.2517.40-23,320-0.06%
2024/01/102217.031017.1517.15123,2830.37%
2024/01/092217.0532.517.3917.40-10.53,243-0.32%
2024/01/08418.1500.0017.6543,1760.13%
2024/01/055118.4437.118.3918.3513.93,0660.45%
2024/01/04118.1118.518.2918.50-17.42,534-0.69%
2024/01/0200.001116.7016.70-112,260-0.49%
2023/12/29116.80116.6516.6002,2210.00%
2023/12/280.116.4500.0016.600.12,2100.00%
2023/12/270.116.7500.0016.600.12,1790.00%
2023/12/2600.00116.6016.60-12,147-0.05%
2023/12/25116.55116.2016.2002,1300.00%
2023/12/22917.001517.0817.10-62,074-0.29%
2023/12/21216.83217.1517.1002,0020.00%
2023/12/20116.55116.6516.7001,9140.00%
2023/12/19916.701016.2916.30-11,885-0.05%
2023/12/18316.58316.9516.6501,8440.00%
2023/12/151316.57116.6516.35121,7640.68%
2023/12/141116.60116.3516.30101,7500.57%
2023/12/131016.8000.0016.70101,7180.58%
2023/12/121116.8000.0016.75111,7100.64%
2023/12/112.117.10216.9016.900.11,6750.00%
2023/12/08117.651017.2717.20-91,628-0.55%
2023/12/071.117.05617.0616.85-4.91,518-0.32%
2023/12/0614.117.62617.7318.008.11,3940.58%
2023/12/05817.63117.7517.7571,0070.69%
2023/12/04215.65515.4816.15-3763-0.39%
2023/12/01214.8000.0014.7026460.31%
2023/11/28414.50414.3314.1505780.00%
2023/11/240.114.0000.0014.000.15450.01%
2023/11/22113.7000.0013.5515170.19%
2023/11/1600.00113.8013.75-1513-0.19%
2023/11/1500.002.113.6713.55-2.1531-0.40%
2023/11/14213.651413.4613.60-12586-2.04%
2023/11/1300.00113.3513.25-1567-0.18%
2023/11/03112.4000.0012.4015630.18%
2023/11/01012.3000.0012.2005670.01%
2023/10/300.112.3500.0012.300.15670.02%
2023/10/26112.3000.0012.2515760.17%
2023/10/1100.00113.2012.90-1602-0.17%
2023/10/06213.2500.0013.2526040.33%
2023/10/02012.9000.0012.8006150.00%
2023/09/20013.5000.0013.3006640.00%
2023/09/15213.651.113.5013.450.96600.14%
2023/09/1300.001512.8012.80-15629-2.38%
2023/09/061512.8500.0012.70157112.11%
2023/08/30212.7500.0012.7029490.21%
2023/08/251012.8500.0012.85101,0320.97%
2023/08/21113.10113.2513.0001,2910.00%
2023/08/181213.68113.8513.65111,3500.81%
2023/08/1400.00112.8012.70-11,277-0.08%
2023/08/09113.4000.0013.3511,2650.08%
2023/08/0800.00112.9512.95-11,249-0.08%
2023/07/28112.7500.0012.7511,2450.08%
2023/07/27112.7000.0012.7011,2420.08%
2023/07/26112.4000.0012.3511,2400.08%
2023/07/2500.005.312.4012.40-5.31,240-0.43%
2023/07/24012.6000.0012.4501,2380.00%
2023/07/18012.9000.0012.7001,2410.00%
2023/07/1400.00212.8512.95-21,234-0.16%
2023/07/13112.5000.0012.5011,2390.08%
2023/07/11113.1500.0013.1511,2430.08%
2023/07/10313.2500.0013.1031,2420.24%
2023/06/30013.5000.0013.3501,2170.00%
2023/06/290.113.5000.0013.350.11,2080.00%
2023/06/28113.3000.0013.3511,2100.08%
2023/06/26113.6500.0013.5511,2150.08%
2023/06/2100.007.313.9513.75-7.31,210-0.60%
2023/06/207.114.0500.0013.957.11,2020.59%
2023/06/1600.00114.0514.05-11,192-0.08%
2023/06/15014.0500.0014.0501,1780.00%
2023/06/140.314.0500.0014.050.31,1690.03%
2023/06/0900.00114.0514.15-11,153-0.09%
2023/06/08214.6800.0014.4021,1350.18%
2023/06/0100.00113.8013.65-11,020-0.10%
2023/05/31513.72613.9513.85-11,050-0.10%
2023/05/30113.40213.5513.35-11,105-0.09%
2023/05/26113.8500.0013.7511,3660.07%
2023/05/25914.49514.3414.5041,4630.27%
2023/05/24114.35114.3514.3501,2680.00%
2023/05/19112.8000.0012.7511,2050.08%
2023/05/1200.00212.6012.55-21,225-0.16%
2023/05/11112.6500.0012.5511,2360.08%
2023/05/0200.00113.0013.00-11,262-0.08%
2023/04/26212.7000.0012.7021,2680.16%
2023/04/21213.2800.0013.1021,2660.16%
2023/04/20013.6500.0013.5001,2620.00%
2023/03/22314.00313.9013.8501,5520.00%
2023/03/16613.88613.6813.5001,5610.00%
2023/03/13213.781013.6314.05-81,556-0.51%
2023/03/10514.60714.3414.25-21,579-0.13%
2023/03/0910.414.90115.0014.609.41,6520.57%
2023/03/08114.700.115.1014.700.91,6450.05%
2023/03/0700.000.215.1014.95-0.21,640-0.01%
2023/03/06214.852.214.9515.00-0.21,639-0.01%
2023/03/03115.1000.0015.1011,6310.06%
2023/03/02315.331.215.3615.301.91,5850.12%
2023/03/015.214.512314.5214.60-17.81,511-1.18%
2023/02/24915.34715.3115.0521,4480.14%
2023/02/23214.6814.214.8815.05-12.21,235-0.99%
2023/02/2100.00313.7713.75-31,095-0.28%
2023/02/20113.5500.0013.5011,0910.09%
2023/02/17113.5000.0013.5011,0830.09%
2023/02/16113.3000.0013.2011,0820.09%
2023/02/14113.2000.0013.3011,0810.09%
2023/02/091513.7000.0013.45151,0971.37%
2023/02/0300.00113.6513.60-11,113-0.09%
2023/02/02213.5500.0013.6021,1040.18%
2023/02/01413.4500.0013.3541,0990.36%
2023/01/30113.2000.0013.1511,1100.09%
2023/01/05113.6000.0013.3011,1530.09%
2023/01/04213.4000.0013.3021,1540.17%
2022/12/29113.5000.0013.5011,1750.09%
2022/12/22214.50215.1014.1501,1730.00%
2022/12/16414.2000.0013.8049870.41%
2022/12/1500.00113.8513.90-1978-0.10%
2022/12/12113.4000.0013.4011,0080.10%
2022/12/07114.0500.0013.6011,0450.10%
2022/12/0600.00313.7513.80-31,029-0.29%
2022/12/05514.1000.0014.1051,0490.48%
2022/12/02014.7000.0014.1001,0490.00%
2022/12/01214.7000.0014.7021,0180.20%
2022/11/0800.003.113.5213.35-3.1887-0.35%
2022/11/0400.00112.6012.70-1876-0.11%
2022/11/03112.1500.0012.5018590.12%
2022/11/020.112.50112.6012.40-1858-0.11%
2022/10/28112.1000.0012.1018950.11%
2022/10/2700.00112.5012.40-1920-0.11%
2022/10/210.112.4000.0012.150.19480.01%
2022/10/1900.00612.8012.65-6954-0.63%
2022/10/180.112.6500.0012.700.19630.01%
2022/10/17112.0000.0012.7519770.10%
2022/10/1400.00212.8812.90-2997-0.20%
2022/10/13313.2000.0012.0531,0020.30%
2022/10/11113.5000.0013.3519970.10%
2022/10/030.313.75113.9013.70-0.7997-0.07%
2022/09/30112.9000.0013.7011,0010.10%
2022/09/2900.00113.5013.30-1997-0.10%
2022/09/280.113.3000.0012.700.19850.01%
2022/09/260.114.0000.0013.650.19840.01%
2022/09/22615.0000.0015.1069790.61%
2022/09/19115.2000.0014.8519890.10%
2022/09/1500.001.515.7015.50-1.51,009-0.15%
2022/09/13115.2000.0015.1519990.10%
2022/09/1200.00215.5815.30-21,026-0.19%
2022/09/080.115.2000.0015.100.11,0160.00%
2022/09/0700.001.215.1315.10-1.21,024-0.12%
2022/09/060.115.40515.1015.10-4.91,013-0.49%
2022/09/020.116.1000.0015.600.11,0170.00%
2022/09/010.116.6500.0016.400.11,0060.00%
2022/08/300.116.9000.0016.700.11,0190.00%
2022/08/29116.8000.0016.7511,0220.10%
2022/08/221.117.3700.0017.501.11,1760.09%
2022/08/17117.9500.0017.9511,2130.08%
2022/08/1200.00118.1018.05-11,345-0.07%
2022/08/11317.9500.0017.9031,3720.22%
2022/08/080.117.9000.0017.800.11,4890.00%
2022/08/0500.00118.2018.05-11,527-0.07%
2022/08/04317.72217.6317.6511,5890.06%
2022/08/0300.00621.0721.15-61,579-0.38%
2022/08/02520.8500.0021.0051,6000.31%
2022/08/01121.1500.0021.3511,6270.06%
2022/07/25520.100.120.1020.204.92,1880.22%
2022/07/220.120.10120.2020.20-0.92,239-0.04%
2022/07/21119.6000.0019.6512,3290.04%
2022/07/2000.00519.5019.20-52,427-0.21%
2022/07/19319.05319.3019.3002,7020.00%
2022/07/1400.00118.2018.40-13,659-0.03%
2022/07/05117.300.117.3017.700.94,0040.02%
2022/07/0400.00717.4017.15-74,082-0.17%
2022/07/0100.001517.4417.10-154,160-0.36%
2022/06/30518.5000.0018.3054,3570.11%
2022/06/2900.000.118.9519.00-0.14,5330.00%
2022/06/28119.5000.0019.4014,5360.02%
2022/06/2700.00120.1019.85-14,541-0.02%
2022/06/2400.00419.0019.00-44,575-0.09%
2022/06/2300.0011.118.7018.30-11.14,623-0.24%
2022/06/2000.000.219.3019.00-0.24,6860.00%
2022/06/17120.5000.0020.2514,6870.02%
2022/06/16121.05321.0520.35-24,722-0.04%
2022/06/15521.350.121.5021.304.94,7690.10%
2022/06/1400.00521.1021.35-54,861-0.10%
2022/06/1000.00322.2522.50-35,046-0.06%
2022/06/080.122.8000.0022.750.15,3950.00%
2022/06/06323.050.522.8522.752.56,4280.04%
2022/05/2700.00122.4022.30-18,590-0.01%
2022/05/26522.101.122.2722.203.98,7920.04%
2022/05/25122.254122.1722.35-409,530-0.42%
2022/05/240.222.4500.0022.400.210,6660.00%
2022/05/2300.00722.5222.50-710,787-0.06%
2022/05/1900.00321.3221.60-311,090-0.03%
2022/05/17121.70121.7021.75011,1220.00%
2022/05/13122.2000.0022.00111,0260.01%
2022/05/12923.20122.2521.50810,9930.07%
2022/05/10124.05524.0023.70-410,910-0.04%
2022/05/09823.7400.0023.50810,8660.07%
2022/05/0600.00224.1024.05-210,838-0.02%
2022/05/05123.95224.2024.30-110,817-0.01%
2022/05/04424.30924.3224.10-510,737-0.05%
2022/05/03123.2500.0023.25110,5060.01%
2022/04/29324.02423.6523.40-110,482-0.01%
2022/04/283.223.57423.4923.30-0.810,290-0.01%
2022/04/271023.79123.7523.75910,2310.09%
2022/04/26524.39424.4424.05110,1250.01%
2022/04/252124.991024.7724.401110,0020.11%
2022/04/221426.265026.4226.80-369,730-0.37%
2022/04/211624.50424.5324.40129,1000.13%
2022/04/20224.331125.0424.25-99,032-0.10%
2022/04/19123.651123.8823.70-108,785-0.11%
2022/04/18724.0900.0023.5578,7690.08%
2022/04/15224.25424.2324.25-28,735-0.02%
2022/04/141224.61324.4324.1598,6670.10%
2022/04/13123.90524.1023.85-48,537-0.05%
2022/04/12523.1000.0023.0558,5040.06%
2022/04/111723.61524.1423.55128,4790.14%
2022/04/084024.136024.3724.00-208,456-0.24%
2022/04/073923.932023.5523.45198,3670.23%
2022/04/065024.271824.6424.10328,2780.39%
2022/04/011324.038.124.1224.254.98,0750.06%
2022/03/3100.00123.2023.20-17,890-0.01%
2022/03/3000.00223.5523.50-27,885-0.03%
2022/03/29523.77324.0023.6527,8740.03%
2022/03/2800.001322.9523.70-137,813-0.17%
2022/03/253.122.781422.6122.65-10.97,762-0.14%
2022/03/241023.09223.7023.2087,7300.10%
2022/03/23823.73123.9023.5577,7170.09%
2022/03/22423.70223.6523.6027,6920.03%
2022/03/21124.051423.8724.00-137,681-0.17%
2022/03/1800.00123.9523.75-17,652-0.01%
2022/03/161123.93524.1023.7067,5270.08%
2022/03/15624.71424.6024.4027,4380.03%
2022/03/141425.44425.7625.05107,3980.14%
2022/03/111224.91925.0725.4537,3200.04%
2022/03/105126.0129.126.1125.30227,1320.31%
2022/03/0900.00724.8624.95-76,272-0.11%
2022/03/0828.123.88224.2322.7026.16,1970.42%
2022/03/0715.124.953625.0624.55-20.95,986-0.35%
2022/03/043825.221525.6624.65235,7100.40%
2022/03/03325.355525.2525.35-525,208-1.00%
2022/03/0200.0033.223.0024.20-33.24,154-0.80%
2022/03/0126.222.191822.3322.008.23,9830.21%
2022/02/255624.775023.8723.1063,7950.16%
2022/02/243224.263424.4724.00-23,067-0.07%
2022/02/2300.00822.6522.65-81,939-0.41%
2022/02/221521.01521.4620.60101,8270.55%
2022/02/21121.90221.9021.90-11,512-0.07%
2022/02/182019.552619.5819.95-61,489-0.40%
2022/02/1100.00118.3518.30-11,755-0.06%
2022/02/09118.5000.0018.4511,9380.05%
2022/02/081018.48218.3818.5581,9760.40%
2022/02/071417.61517.6018.4092,0320.44%
2022/01/17117.8500.0018.1512,6890.04%
2022/01/11118.8000.0018.7512,9220.03%
2022/01/07119.40119.1018.9503,1320.00%
2022/01/0600.00419.5019.45-43,237-0.12%
2022/01/031119.50719.7019.6543,4860.11%
2021/12/3000.00620.1020.20-63,635-0.17%
2021/12/29120.1000.0020.0513,7210.03%
2021/12/27520.15220.1520.2034,0270.07%
2021/12/23120.0500.0020.1514,1890.02%
2021/12/201120.401020.3220.2514,3300.02%
2021/12/171020.750.120.6020.409.94,3830.23%
2021/12/141220.0900.0019.95124,4630.27%
2021/12/0820.121.29221.3820.8018.14,5960.39%
2021/12/07720.35620.9020.9014,5770.02%
2021/12/0600.00420.7020.45-44,577-0.09%
2021/12/032020.5500.0020.10204,6540.43%
2021/12/0200.00320.3520.30-34,912-0.06%
2021/12/0100.00220.1020.05-25,000-0.04%
2021/11/30220.20420.2020.25-25,074-0.04%
2021/11/2900.00620.0019.65-65,149-0.12%
2021/11/26619.5000.0019.6565,2210.11%
2021/11/2500.00320.6520.15-35,309-0.06%
2021/11/24620.1500.0020.4065,4510.11%
2021/11/2200.001220.1520.10-125,710-0.21%
2021/11/19319.7000.0019.7035,9470.05%
2021/11/17320.23420.3320.15-16,922-0.01%
2021/11/16520.6000.0020.5557,2590.07%
2021/11/15321.0300.0020.5537,6140.04%
2021/11/111121.80322.4721.8087,6870.10%
2021/11/10221.8000.0021.8027,6670.03%
2021/11/092.221.95221.9022.200.27,6920.00%
2021/11/0800.00222.2522.40-27,630-0.03%
2021/11/05121.3500.0021.5017,6220.01%
2021/11/04722.25122.7021.6067,6790.08%
2021/11/03323.47622.4522.15-37,772-0.04%
2021/11/02522.151122.3822.00-67,833-0.08%
2021/11/01121.6000.0021.6517,8000.01%
2021/10/29121.5000.0021.7017,8250.01%
2021/10/28322.001321.7521.25-107,890-0.13%
2021/10/27520.8000.0021.5058,0990.06%
2021/10/26121.25120.9521.4508,2910.00%
2021/10/25520.10621.2821.40-18,748-0.01%
2021/10/221321.20120.5520.45129,0000.13%
2021/10/21222.001022.0422.10-89,143-0.09%
2021/10/20221.70221.8521.4509,6320.00%
2021/10/19521.52721.8321.60-29,846-0.02%
2021/10/182721.212421.4521.65310,0500.03%
2021/10/15121.65121.7521.85010,2220.00%
2021/10/141622.092621.4822.10-1010,267-0.10%
2021/10/131021.663022.0021.20-2010,598-0.19%
2021/10/08522.48222.5022.70311,3100.03%
2021/10/07323.45623.6723.10-311,328-0.03%
2021/10/06222.85222.6022.35011,2200.00%
2021/10/05722.50922.5923.35-211,208-0.02%
2021/10/04323.20623.2022.15-311,115-0.03%
2021/10/01824.58524.7723.85311,0890.03%
2021/09/30325.72325.5725.85011,0870.00%
2021/09/29825.81626.0524.85211,1070.02%
2021/09/28225.48225.8025.70011,1580.00%
2021/09/27726.58126.6026.00611,2600.05%
2021/09/24626.98127.3026.65511,4660.04%
2021/09/23126.65127.3526.60012,1060.00%
2021/09/22226.6300.0026.55212,9260.02%
2021/09/17128.201128.0927.70-1013,174-0.08%
2021/09/16427.6600.0027.40413,2400.03%
2021/09/15327.72328.0227.95013,5130.00%
2021/09/14428.5100.0027.95413,9180.03%
2021/09/13328.803.428.9928.60-0.414,3700.00%
2021/09/10428.26428.4328.40014,3440.00%
2021/09/09128.10128.0028.35014,4790.00%
2021/09/08628.07628.2328.00014,8240.00%
2021/09/07729.14628.7728.55115,4800.01%
2021/09/06428.453.328.6328.000.715,4480.00%
2021/09/03429.68230.1329.65215,4190.01%
2021/09/02131.65531.3330.70-415,359-0.03%
2021/09/01431.21131.6031.20315,2920.02%
2021/08/31432.14531.9432.30-115,256-0.01%
2021/08/301032.861032.8632.05015,1710.00%
2021/08/2710.132.062132.4031.75-10.915,141-0.07%
2021/08/26833.24933.3733.20-115,115-0.01%
2021/08/251333.08133.1033.151215,0990.08%
2021/08/243234.532234.3533.701014,9350.07%
2021/08/2300.001832.6933.55-1814,149-0.13%
2021/08/20428.711430.0430.50-1014,090-0.07%
2021/08/193127.772528.5427.75613,8950.04%
2021/08/183.126.381127.1227.65-7.913,610-0.06%
2021/08/17225.53425.6425.15-213,622-0.01%
2021/08/16226.40227.3326.45013,7920.00%
2021/08/13128.1200.0027.55113,9190.01%
2021/08/12927.97227.8028.30714,0500.05%
2021/08/11228.00228.3027.70014,0650.00%
2021/08/10330.26529.4529.00-214,027-0.01%
2021/08/09830.41330.2030.10513,9920.04%
2021/08/061230.701830.9030.05-613,896-0.04%
2021/08/05329.63329.2328.80013,7300.00%
2021/08/0414.230.090.230.2529.851413,7200.10%
2021/08/03330.20430.7030.35-113,778-0.01%
2021/08/022130.703330.4930.80-1213,762-0.09%
2021/07/30430.40230.6030.05213,5740.01%
2021/07/29832.60833.0132.20013,4180.00%
2021/07/2814.132.20133.9032.0013.112,9710.10%
2021/07/272032.3823.431.8831.25-3.412,791-0.03%
2021/07/262833.092333.2933.30512,9250.04%
2021/07/23130.1510.131.2131.45-9.112,513-0.07%
2021/07/221429.5312.330.0728.601.712,4710.01%
2021/07/212431.782631.7330.55-212,569-0.02%
2021/07/20431.65532.4331.90-112,433-0.01%
2021/07/194236.463336.4234.55912,4810.07%
2021/07/164635.182635.1535.352012,3540.16%
2021/07/15531.96633.0033.00-111,876-0.01%
2021/07/14430.081330.6130.00-912,108-0.07%
2021/07/13133.05533.6032.60-412,168-0.03%
2021/07/12536.221.436.0736.203.612,2420.03%
2021/07/09338.021337.5237.20-1012,208-0.08%
2021/07/08239.6500.0039.00212,2650.02%
2021/07/07137.691138.0136.10-1012,525-0.08%
2021/07/06939.59539.5938.25412,5060.03%
2021/07/0511.537.821238.5838.85-0.512,4670.00%
2021/07/02440.80640.1540.85-212,448-0.02%
2021/07/0123.442.973342.6843.50-9.612,366-0.08%
2021/06/3072.340.695641.3242.4016.312,1530.13%
2021/06/2950.938.255537.4538.55-4.111,489-0.04%
2021/06/281335.05534.8335.05810,7340.07%
2021/06/252431.90131.9031.902310,4700.22%
2021/06/241927.072727.6029.00-810,417-0.08%
2021/06/231826.712026.7026.40-210,189-0.02%
2021/06/222628.621428.8129.30129,7890.12%
2021/06/2100.00126.6526.65-19,355-0.01%
2021/06/18124.20524.2224.25-49,466-0.04%
2021/06/17720.461021.0922.05-39,624-0.03%
2021/06/164920.527221.0220.05-239,541-0.24%
2021/06/15618.934218.9519.45-368,924-0.40%
2021/06/11918.021018.0717.70-18,886-0.01%
2021/06/08717.56117.7017.5068,8570.07%
2021/06/07116.65517.2017.10-48,802-0.05%
2021/06/04617.60818.2317.55-28,771-0.02%
2021/06/031217.92818.1618.0048,6590.05%
2021/06/02917.90518.0217.6548,5770.05%
2021/06/0100.001218.0518.05-128,421-0.14%
2021/05/311318.001018.3317.4038,3250.04%
2021/05/28518.0000.0018.0558,2540.06%
2021/05/271717.901618.0118.0018,1530.01%
2021/05/26117.95817.6717.65-77,984-0.09%
2021/05/252518.161318.0017.80127,8660.15%
2021/05/242118.06217.9018.05197,7010.25%
2021/05/21416.7800.0017.0047,5030.05%
2021/05/20316.07216.6515.8517,3590.01%
2021/05/1900.00415.2015.20-47,285-0.05%
2021/05/1800.00413.8513.85-47,272-0.06%
2021/05/17113.0000.0012.6017,2590.01%
2021/05/141114.431214.8314.00-17,222-0.01%
2021/05/1300.0016014.7714.75-1607,160-2.23% 大賣/鉅額交易
2021/05/11318.7500.0018.1537,1210.04%
2021/05/10819.09318.8018.7557,0100.07%
2021/05/071017.84918.4718.4016,9230.01%
2021/05/06517.9200.0018.0056,8650.07%
2021/05/052418.622118.3718.3536,7970.04%
2021/05/04519.12419.4418.1016,7240.01%
2021/05/032220.631421.6420.1086,6120.12%
2021/04/292519.953120.7520.90-66,287-0.10%
2021/04/28820.42320.9320.5056,2680.08%
2021/04/275520.874420.9220.80116,0760.18%
2021/04/26619.291019.6519.80-45,744-0.07%
2021/04/23818.841118.9018.00-35,636-0.05%
2021/04/221820.421419.7119.1045,4550.07%
2021/04/213418.742319.0119.10115,1870.21%
2021/04/201316.832517.2817.40-124,994-0.24%
2021/04/19315.35715.8515.85-44,626-0.09%
2021/04/161314.27414.4514.4594,5600.20%
2021/04/1500.00413.7813.95-44,468-0.09%
2021/04/141013.382013.4313.75-104,484-0.22%
2021/04/131814.421414.5814.0044,4320.09%
2021/04/121614.05514.0014.10114,3040.26%
2021/04/09413.99113.7513.7034,3980.07%
2021/04/08914.28314.2514.2564,5350.13%
2021/04/07613.85113.5513.8054,5410.11%
2021/04/01013.3500.0013.4004,7460.00%
2021/03/31113.5500.0013.4514,7610.02%
2021/03/30113.4000.0013.3014,7120.02%
2021/03/29213.7800.0013.4024,7150.04%
2021/03/26113.7000.0013.6014,7880.02%
2021/03/2500.00213.1013.15-24,825-0.04%
2021/03/241613.331213.6313.7044,8200.08%
2021/03/23814.031513.3013.20-74,762-0.15%
2021/03/221414.976514.9714.55-514,594-1.11%
2021/03/191313.332713.7214.10-144,268-0.33%
2021/03/18812.78912.5312.85-13,954-0.03%
2021/03/173112.033112.1612.1503,7970.00%
2021/03/16312.08112.2512.2523,5720.06%
2021/03/1500.00111.1511.15-13,478-0.03%
2021/03/1200.00410.1810.15-43,416-0.12%
2021/03/11110.2000.0010.2013,4100.03%
2021/03/10210.3000.0010.2023,4000.06%
2021/03/03610.0069.9310.0003,3300.00%
2021/03/0200.00510.309.90-53,312-0.15%
2021/02/26110.20210.2310.15-13,297-0.03%
2021/02/2500.00510.3510.30-53,282-0.15%
2021/02/24110.45610.3310.20-53,270-0.15%
2021/02/231110.5900.0010.40113,2500.34%
2021/02/2200.00210.4310.40-23,208-0.06%
2021/02/19910.241110.1510.10-23,158-0.06%
2021/02/18510.0500.0010.1553,0410.16%
2021/02/051488.9338.928.901452,9704.88% 大買/鉅額交易
2021/02/0439.1400.009.1232,9400.10%
2021/02/0300.0039.479.18-32,929-0.10%
2021/02/02429.60229.249.61202,9050.69%
2021/02/0119.0000.008.9312,8580.03%
2021/01/2959.5369.549.24-12,833-0.04%
2021/01/2819.7000.009.6712,8040.04%
2021/01/27169.75159.839.6112,7820.04%
2021/01/2699.9200.009.8992,7520.33%
2021/01/25110.4000.0010.2512,7110.04%
2021/01/2259.9659.709.9002,6340.00%
2021/01/21510.0559.759.5002,5630.00%
2021/01/1800.00110.0510.50-12,379-0.04%
2021/01/15610.6500.0010.8062,3440.26%
2021/01/14112.002.111.4811.80-1.12,297-0.05%
2021/01/1300.00111.5011.30-12,235-0.04%
2021/01/12711.802.111.8411.804.92,1800.22%
2021/01/11613.18213.0513.1042,1250.19%
2021/01/0800.00312.7512.75-32,040-0.15%
2021/01/07615.0800.0014.1561,9900.30%
2021/01/06515.66515.7015.7001,9240.00%
2021/01/055214.01814.2914.30441,8272.41%
2021/01/04112.85412.8513.00-31,574-0.19%
2020/12/311711.152611.7711.85-91,413-0.64%
2020/12/302511.111710.8910.8081,2010.67%
2020/12/29611.404411.4011.40-381,069-3.55%
2020/12/284110.391010.3710.40318653.58%
2020/12/2519.6000.009.4617660.13%
2020/12/2419.0529.419.17-1710-0.14%
2020/12/2300.0078.668.79-7659-1.06%
2020/12/22229.6700.009.07226243.52%
2020/12/2179.3759.179.3924840.41%
2020/12/1700.0018.157.85-1347-0.29%
2020/12/1517.6617.837.7003140.00%
2020/12/0917.3800.007.3812810.36%
2020/12/0811.17.3900.007.3711.12843.91%
2020/11/2617.3200.007.3613170.32%
2020/11/1037.5137.267.2503040.00%
2020/11/0417.1800.007.1612760.36%
2020/09/3017.0200.007.0012680.37%
2020/09/2916.9500.007.0212690.37%
2020/09/1117.4300.007.3512660.38%
2020/09/1000.0017.577.50-1276-0.36%
2020/08/2800.0017.046.99-1223-0.45%
2020/07/2100.0016.746.79-1198-0.51%
2020/06/1816.9500.006.9212070.48%
2020/05/2816.3000.006.3712000.50%
2020/05/2756.4776.456.40-2200-1.00%
2020/05/2500.0016.066.04-1194-0.51%
2020/05/1400.000.96.086.01-0.9216-0.43%
2020/05/0816.1000.006.1012350.42%
2020/04/3016.1500.006.1712310.43%
2020/03/2600.0015.965.92-1276-0.36%
2020/03/0900.0027.046.97-2265-0.75%
2020/03/0400.0026.866.87-2251-0.80%
2020/02/1900.0026.836.84-2216-0.92%
2019/12/2616.9500.006.941941.06%
2019/12/2436.9800.006.963953.15%
2019/12/1326.9500.006.822912.19%
2019/11/1327.2200.007.2321001.98%
2019/08/2200.0017.987.98-1138-0.72%
2019/08/1918.0100.007.9811380.72%
2019/07/0400.0017.977.95-1156-0.64%
2019/07/0300.0017.937.97-1158-0.63%
2019/04/1700.0027.587.63-2169-1.18%
2019/03/0726.8800.006.9321401.42%
2018/07/2558.0500.008.0055800.86%
2018/07/0600.0018.578.61-1575-0.17%
2018/07/0539.26129.259.16-9549-1.64%
2018/07/04119.0619.079.07105321.88%
2018/07/0318.7428.838.85-1515-0.19%
2018/06/2718.0518.148.1904650.00%
2018/06/2100.0017.837.90-1440-0.23%
2018/06/2027.8617.807.8814690.21%
2018/06/1300.0018.027.99-1595-0.17%
2018/06/0500.0027.847.88-2824-0.24%
2018/06/0400.00207.587.70-20826-2.42%
2018/05/3100.00207.617.68-20818-2.44%
2018/05/16207.6000.007.51207652.61%
2018/05/14207.5500.007.58207352.72%
2018/03/2800.0027.257.25-2592-0.34%
2018/03/2327.3800.007.2325810.34%
2018/03/2027.7000.007.5825290.38%
2018/03/1627.7500.007.8224110.49%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－11天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音