中櫃 (2613)-玉山-左營券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
5,883張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.40	13	29.55	30.30	-12	1,334	-0.90%
2024/05/21	2	27.70	6	27.69	27.55	-4	1,240	-0.32%
2024/05/20	6	28.45	1	28.20	28.10	5	1,225	0.41%
2024/05/17	9.1	29.19	1	29.00	28.95	8.1	1,190	0.68%
2024/05/16	21	30.46	16.2	30.56	30.00	4.8	1,131	0.43%
2024/05/15	15.1	30.66	11	30.90	30.90	4.1	981	0.42%
2024/05/14	2.4	30.00	1	30.25	30.25	1.4	725	0.19%
2024/05/13	3	27.37	5	27.49	27.50	-2	456	-0.43%
2024/05/10	0	0.00	1	23.40	25.00	-1	323	-0.31%
2024/05/08	1	23.45	1	22.80	22.65	0	230	0.00%
2024/04/29	0	0.00	5	22.94	23.15	-5	189	-2.64%
2024/04/26	1	22.75	0	0.00	22.50	1	174	0.57%
2024/04/24	0	0.00	27	22.11	22.00	-27	169	-15.97%
2024/04/23	0	0.00	28	21.89	21.75	-28	164	-16.99%
2024/04/22	55	22.59	0	0.00	22.40	55	163	33.70%
2024/04/19	1	21.40	0	0.00	21.45	1	146	0.68%
2024/04/08	0	0.00	0	21.80	22.05	0	249	-0.01%
2024/03/25	0	22.00	0	0.00	22.05	0	288	0.00%
2024/03/21	4	21.85	0	0.00	21.80	4	301	1.33%
2024/03/18	0	22.30	0	0.00	21.75	0	305	0.00%
2024/03/12	0	23.60	0	0.00	22.50	0	309	0.00%
2024/01/26	0	0.00	4.1	22.15	22.15	-4.1	420	-0.98%
2024/01/08	4	24.30	0	0.00	23.40	4	401	1.00%
2024/01/05	0	0.00	3	23.92	24.20	-3	393	-0.76%
2024/01/04	3	24.15	2	23.70	23.75	1	363	0.28%
2023/12/29	0	0.00	2	23.08	23.20	-2	304	-0.66%
2023/12/28	1	22.50	1	23.00	23.10	0	299	0.00%
2023/12/26	0	0.00	2	22.90	23.20	-2	291	-0.70%
2023/12/21	5	23.47	0.1	23.30	23.50	4.9	268	1.83%
2023/12/20	0	22.80	0	0.00	23.10	0	255	0.01%
2023/12/19	1	22.95	0	0.00	22.85	1	253	0.39%
2023/12/11	0	22.30	0	0.00	22.10	0	244	0.01%
2023/12/08	0	22.40	5	22.25	22.35	-5	240	-2.07%
2023/12/07	1	22.55	1	22.40	22.25	0	236	0.00%
2023/12/06	0.1	22.75	0	0.00	22.55	0.1	229	0.02%
2023/12/05	5	24.14	6	24.39	23.60	-1	207	-0.48%
2023/12/04	5	23.25	0	0.00	23.50	5	118	4.21%
2023/11/16	0	0.00	7	20.15	20.30	-7	73	-9.53%
2023/11/13	0	20.08	0	0.00	19.85	0	85	0.03%
2023/11/07	0	20.05	0	0.00	19.95	0	86	0.02%
2023/11/02	0	0.00	8	20.00	20.05	-8	84	-9.42%
2023/10/17	0	0.00	1	20.30	20.30	-1	93	-1.07%
2023/10/16	0	0.00	1	20.50	20.45	-1	94	-1.05%
2023/09/26	2	20.90	0	0.00	20.70	2	112	1.78%
2023/09/20	7	21.35	0	0.00	21.15	7	121	5.74%
2023/09/15	0	21.30	0	0.00	21.50	0	119	0.00%
2023/08/18	0	21.30	0	0.00	21.45	0	144	0.02%
2023/08/15	0	20.25	0	0.00	20.40	0	136	0.01%
2023/08/10	0	20.55	0	0.00	20.30	0	140	0.01%
2023/07/25	0	20.25	0	0.00	20.30	0	152	0.01%
2023/07/21	0	20.35	0	0.00	20.40	0	152	0.01%
2023/07/18	0	20.65	3	20.60	20.50	-3	161	-1.85%
2023/07/17	0	20.60	0	0.00	20.70	0	162	0.00%
2023/07/13	0	20.87	0	0.00	20.60	0	163	0.02%
2023/07/10	0.1	21.35	0.5	21.40	21.30	-0.4	172	-0.23%
2023/07/06	0	21.40	0	0.00	21.60	0	173	0.00%
2023/07/04	0.5	21.90	0	0.00	21.65	0.5	173	0.29%
2023/06/30	0	21.75	0	0.00	21.50	0	170	0.01%
2023/06/29	0	21.70	0	0.00	21.60	0	172	0.01%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.01%
2023/06/19	2	22.00	0	0.00	21.80	2	182	1.10%
2023/06/16	0	21.95	0	0.00	21.95	0	182	0.01%
2023/05/29	0	0.00	2	21.70	21.65	-2	331	-0.60%
2023/05/18	0	22.10	0	0.00	22.10	0	403	0.01%
2023/04/07	0	0.00	1	22.45	22.45	-1	487	-0.21%
2023/03/16	0	22.50	0	0.00	22.15	0	716	0.00%
2023/03/13	0	0.00	80	23.12	23.20	-80	717	-11.16%
2023/03/10	40	24.74	0	0.00	24.90	40	713	5.61%
2023/03/09	41	24.66	0	0.00	24.70	41	723	5.67%
2023/03/02	0	0.00	5	24.65	24.70	-5	696	-0.72%
2023/03/01	5	24.40	0	0.00	24.20	5	685	0.73%
2023/02/24	0	0.00	1	23.80	24.15	-1	661	-0.15%
2023/02/23	3	23.73	0	0.00	23.75	3	625	0.48%
2023/02/08	0	0.00	2	22.23	22.25	-2	665	-0.30%
2023/02/07	2	22.25	20	22.20	22.25	-18	674	-2.67%
2023/02/03	0.1	22.86	30	22.85	22.75	-29.9	721	-4.14%
2023/01/31	50	22.25	1	21.95	22.30	49	724	6.76%
2022/12/22	3	24.10	2	24.20	23.35	1	818	0.12%
2022/12/14	1	22.85	0	0.00	22.70	1	735	0.14%
2022/12/13	0	0.00	0.1	23.10	23.00	-0.1	739	-0.01%
2022/12/05	0	22.90	0	0.00	22.95	0	947	0.00%
2022/11/17	0	0.00	2	21.75	21.70	-2	909	-0.22%
2022/11/14	0	0.00	2	22.20	22.10	-2	896	-0.22%
2022/11/11	0	0.00	5	22.02	21.65	-5	894	-0.56%
2022/11/10	22	21.95	22	21.69	21.70	0	887	0.00%
2022/11/04	4	21.90	4	21.81	21.90	0	865	0.00%
2022/11/03	0	0.00	1	20.70	21.25	-1	853	-0.12%
2022/11/02	1	20.90	0	0.00	20.70	1	845	0.12%
2022/11/01	1	20.00	4	20.41	20.35	-3	813	-0.37%
2022/10/31	3	20.05	2	20.10	20.00	1	808	0.12%
2022/10/28	2.1	20.30	1	20.75	19.80	1.1	807	0.13%
2022/10/27	1	20.55	1	20.65	20.85	0	811	0.00%
2022/10/26	6.1	20.20	6	20.30	20.20	0.1	814	0.01%
2022/10/24	0	0.00	3	21.05	21.05	-3	809	-0.37%
2022/10/20	4	20.60	4	20.70	20.80	0	807	0.00%
2022/10/19	2	21.70	2	21.45	21.40	0	802	0.00%
2022/10/18	4	22.13	4	21.75	21.65	0	794	0.00%
2022/10/17	7	21.01	7	21.40	21.80	0	798	0.00%
2022/10/14	1	22.20	1	22.25	22.05	0	817	0.00%
2022/10/12	1	23.00	1	23.50	22.90	0	795	0.00%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/06	1	26.50	0	0.00	26.40	1	760	0.13%
2022/10/05	5	27.24	4	26.70	26.55	1	762	0.13%
2022/10/04	3	26.73	3	27.10	27.20	0	761	0.00%
2022/09/30	5	25.90	6	26.58	27.30	-1	750	-0.13%
2022/09/29	4	27.30	4	27.00	27.05	0	749	0.00%
2022/09/27	1	27.00	0	0.00	27.25	1	740	0.14%
2022/09/26	2	28.05	0	0.00	27.85	2	731	0.27%
2022/09/22	2	29.50	2	29.93	29.70	0	726	0.00%
2022/09/21	1	30.00	5	30.22	29.40	-4	723	-0.55%
2022/09/20	1	29.70	0	0.00	29.85	1	712	0.14%
2022/09/19	3.1	29.41	3	29.95	29.40	0.1	725	0.01%
2022/09/16	0	0.00	1	30.05	30.15	-1	727	-0.14%
2022/09/15	3	29.00	2	29.85	29.90	1	710	0.14%
2022/09/14	1	27.40	1	27.60	28.55	0	652	0.00%
2022/09/13	3	27.30	3	27.50	28.30	0	650	0.00%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/08	0	0.00	2	25.15	24.80	-2	597	-0.33%
2022/08/24	2	26.00	0	0.00	26.05	2	697	0.29%
2022/08/19	0	0.00	1	26.60	26.70	-1	732	-0.14%
2022/08/18	1	26.90	0	0.00	26.80	1	740	0.14%
2022/08/17	0.1	27.00	0	0.00	26.75	0.1	754	0.01%
2022/07/29	1	27.05	0	0.00	27.20	1	1,322	0.08%
2022/07/28	0	0.00	2	26.65	26.70	-2	1,663	-0.12%
2022/07/20	2	28.00	3	27.80	27.65	-1	2,609	-0.04%
2022/07/19	1	28.00	1	27.60	27.90	0	3,056	0.00%
2022/07/11	1	27.95	0	0.00	27.85	1	3,671	0.03%
2022/06/23	1	28.90	0	0.00	28.10	1	4,836	0.02%
2022/06/21	0	0.00	1	30.00	30.25	-1	4,853	-0.02%
2022/06/20	0	0.00	1	29.35	28.75	-1	4,860	-0.02%
2022/06/17	1	31.15	1	30.75	30.55	0	4,868	0.00%
2022/06/15	1	33.00	0	0.00	32.55	1	4,915	0.02%
2022/06/14	0	0.00	34	31.61	32.50	-34	4,964	-0.68%
2022/06/13	4	33.49	0	0.00	32.30	4	5,029	0.08%
2022/06/10	1	34.35	0	0.00	34.40	1	5,114	0.02%
2022/06/09	3	35.15	0	0.00	34.90	3	5,201	0.06%
2022/06/08	2	35.85	0	0.00	35.65	2	5,377	0.04%
2022/06/06	6	35.83	0	0.00	35.85	6	5,769	0.10%
2022/06/02	10	35.95	1	36.05	35.75	9	5,888	0.15%
2022/06/01	5	36.14	0	0.00	36.00	5	6,089	0.08%
2022/05/27	1	36.05	0	0.00	35.90	1	6,982	0.01%
2022/05/26	2	35.75	0	0.00	36.00	2	7,049	0.03%
2022/05/25	3	36.30	0	0.00	36.20	3	7,485	0.04%
2022/05/24	2	36.90	0	0.00	36.15	2	7,526	0.03%
2022/05/23	5	37.00	7	37.01	36.70	-2	7,557	-0.03%
2022/05/20	0	36.15	1	35.65	35.60	-1	7,631	-0.01%
2022/05/19	4	34.75	2	35.20	35.70	2	7,666	0.03%
2022/05/12	1	37.05	1.1	35.89	35.65	-0.1	7,615	0.00%
2022/05/11	1	37.50	0	0.00	36.95	1	7,567	0.01%
2022/05/10	2	36.80	1	37.95	37.50	1	7,538	0.01%
2022/05/09	1	38.45	0	0.00	37.10	1	7,443	0.01%
2022/05/06	4.1	37.80	1	38.10	38.40	3.1	7,307	0.04%
2022/05/05	14	39.74	4	39.28	39.30	10	7,233	0.14%
2022/05/04	6	38.41	16.1	40.32	40.70	-10.1	6,889	-0.15%
2022/05/03	2	37.00	3	37.02	37.00	-1	6,444	-0.02%
2022/04/29	5	37.92	4	39.20	37.00	1	6,418	0.02%
2022/04/28	7	36.99	6	36.20	36.45	1	6,306	0.02%
2022/04/27	13	37.31	9	36.93	36.50	4	6,257	0.06%
2022/04/26	34	38.89	33	37.65	37.80	1	6,124	0.02%
2022/04/25	18.1	40.83	14	40.45	37.95	4.1	5,900	0.07%
2022/04/22	0	0.00	12	40.49	42.00	-12	5,449	-0.22%
2022/04/21	1	38.20	0	0.00	38.20	1	5,144	0.02%
2022/04/20	31	39.22	44	38.95	37.85	-13	5,103	-0.25%
2022/04/19	4	37.31	4	37.88	37.00	0	4,943	0.00%
2022/04/18	3	37.03	0	0.00	36.90	3	4,903	0.06%
2022/04/15	6	38.38	1	38.00	37.80	5	4,873	0.10%
2022/04/14	8	38.59	3	38.57	38.15	5	4,818	0.10%
2022/04/13	1	37.10	2	37.58	37.45	-1	4,678	-0.02%
2022/04/12	2	37.75	12	38.07	37.10	-10	4,636	-0.22%
2022/04/11	17	37.31	8	37.03	37.15	9	4,558	0.20%
2022/04/08	5	38.85	4	38.61	38.50	1	4,486	0.02%
2022/04/07	39	40.34	41	39.24	36.90	-2	4,316	-0.05%
2022/04/06	25	38.48	25	39.18	40.95	0	4,090	0.00%
2022/04/01	0	0.00	9	35.65	37.50	-9	3,677	-0.24%
2022/03/30	0	0.00	1	34.10	34.70	-1	3,570	-0.03%
2022/03/29	2	34.85	0	0.00	34.30	2	3,554	0.06%
2022/03/28	0	0.00	2	35.00	34.50	-2	3,537	-0.06%
2022/03/25	1	34.45	0	0.00	34.30	1	3,514	0.03%
2022/03/24	1	35.50	1	35.70	35.55	0	3,491	0.00%
2022/03/23	0	36.25	0	0.00	36.45	0	3,468	0.00%
2022/03/22	1	37.00	0	0.00	36.50	1	3,438	0.03%
2022/03/21	0	0.00	2	37.50	37.05	-2	3,414	-0.06%
2022/03/18	2	36.10	2	36.18	36.85	0	3,374	0.00%
2022/03/17	2	36.15	2	36.70	36.50	0	3,335	0.00%
2022/03/16	2	36.88	4	36.33	35.40	-2	3,278	-0.06%
2022/03/15	3	36.80	2	38.00	36.60	1	3,195	0.03%
2022/03/14	7	39.89	16	40.52	38.75	-9	3,103	-0.29%
2022/03/11	52	41.62	56	40.90	39.50	-4	3,010	-0.13%
2022/03/10	8	41.39	8	43.03	42.00	0	2,826	0.00%
2022/03/09	5	37.65	40	39.23	39.35	-35	2,470	-1.42%
2022/03/08	31	38.57	18.1	37.94	35.80	12.9	2,436	0.53%
2022/03/07	11	39.00	6	39.29	39.55	5	2,305	0.22%
2022/03/04	42	39.90	33.2	39.94	39.40	8.8	2,098	0.42%
2022/03/03	25	37.18	12	37.99	38.55	13	1,639	0.79%
2022/03/02	5	32.38	9.5	35.05	35.05	-4.5	1,266	-0.36%
2022/03/01	2	31.78	1.5	31.14	31.90	0.5	1,178	0.04%
2022/02/25	46	33.48	46	33.36	32.05	0	1,103	0.00%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	1	27.65	24.1	29.13	29.15	-23.1	597	-3.87%
2022/02/22	20	27.11	1	29.30	26.50	19	546	3.48%
2022/02/21	1	28.50	2	29.30	29.30	-1	403	-0.25%
2022/02/18	2	26.05	1	26.65	26.65	1	355	0.28%
2022/02/09	1	24.90	0	0.00	24.90	1	345	0.29%
2022/01/25	1	22.65	1	22.85	22.85	0	381	0.00%
2022/01/21	1	23.50	0	0.00	23.60	1	393	0.25%
2022/01/10	1	25.80	0	0.00	25.60	1	435	0.23%
2022/01/06	1	25.85	0	0.00	25.85	1	451	0.22%
2021/12/20	0	0.00	0.1	25.90	26.25	-0.1	621	-0.01%
2021/12/17	0	0.00	0	26.10	26.15	0	635	0.00%
2021/12/15	2	26.30	4	26.11	26.30	-2	653	-0.31%
2021/12/08	0	0.00	4	27.55	27.30	-4	696	-0.57%
2021/12/07	0.1	27.30	1	27.35	27.10	-0.9	696	-0.13%
2021/12/06	2	27.38	0	0.00	27.20	2	699	0.29%
2021/12/03	1	26.60	0	0.00	26.70	1	706	0.14%
2021/12/02	7	26.95	7	27.10	26.70	0	735	0.00%
2021/12/01	0	0.00	0	25.89	26.20	0	743	0.00%
2021/11/25	1	26.65	0	0.00	26.75	1	805	0.12%
2021/11/22	0	0.00	4	26.45	26.70	-4	860	-0.46%
2021/11/19	0	0.00	1	27.30	26.00	-1	894	-0.11%
2021/11/17	5	27.14	0	0.00	27.00	5	1,145	0.44%
2021/11/16	1	27.55	0	0.00	27.50	1	1,177	0.08%
2021/11/15	0	0.00	5	26.90	27.15	-5	1,246	-0.40%
2021/11/12	0	0.00	3	27.00	27.00	-3	1,297	-0.23%
2021/11/11	7	27.10	2	27.00	26.85	5	1,325	0.38%
2021/10/29	1	26.10	3	25.62	26.10	-2	1,509	-0.13%
2021/10/21	2	27.15	0	0.00	27.25	2	1,686	0.12%
2021/10/20	0.2	27.45	0	0.00	26.95	0.2	1,708	0.01%
2021/10/18	0	0.00	0.1	25.90	26.50	-0.1	1,805	-0.01%
2021/10/15	0.1	27.50	0	0.00	26.75	0.1	1,844	0.01%
2021/10/04	0	0.00	0	28.70	27.00	0	2,360	0.00%
2021/09/29	2	29.70	0	0.00	29.60	2	2,403	0.08%
2021/09/28	1	30.30	0	0.00	30.05	1	2,426	0.04%
2021/09/24	1	31.10	1	31.30	31.05	0	2,533	0.00%
2021/09/23	4	30.70	0	0.00	30.80	4	2,624	0.15%
2021/09/22	0.1	29.95	0	0.00	29.60	0.1	2,794	0.00%
2021/09/17	5	31.00	0	0.00	30.95	5	3,124	0.16%
2021/09/16	0	0.00	1	30.80	30.55	-1	3,651	-0.03%
2021/09/15	1	31.00	0	0.00	30.95	1	4,212	0.02%
2021/09/14	0.1	31.90	1.1	30.71	30.75	-1	4,429	-0.02%
2021/09/13	0.1	32.80	0	0.00	31.60	0.1	4,823	0.00%
2021/09/09	1	31.25	0	0.00	31.10	1	5,268	0.02%
2021/09/07	0	0.00	3	32.00	31.10	-3	6,355	-0.05%
2021/09/06	3.1	31.24	1	31.50	30.15	2.1	6,548	0.03%
2021/09/03	0	0.00	32	31.84	31.80	-32	6,577	-0.49%
2021/09/02	1	33.00	0	0.00	32.85	1	6,576	0.02%
2021/09/01	16	32.97	0.2	33.10	32.80	15.8	6,569	0.24%
2021/08/31	6	33.90	0	0.00	33.75	6	6,585	0.09%
2021/08/30	0	0.00	14.1	34.84	34.00	-14.1	6,738	-0.21%
2021/08/27	1	34.00	0	0.00	34.00	1	6,743	0.01%
2021/08/26	4.2	35.68	3	36.20	35.05	1.2	6,770	0.02%
2021/08/25	4	35.85	2	35.38	35.85	2	6,824	0.03%
2021/08/24	39	36.48	17	36.43	35.25	22	6,827	0.32%
2021/08/23	2	35.15	1	35.50	35.80	1	6,686	0.01%
2021/08/20	1	32.15	0	0.00	32.55	1	6,677	0.01%
2021/08/19	0	0.00	6.2	33.81	31.50	-6.2	6,721	-0.09%
2021/08/18	0.8	31.93	0.1	33.30	33.30	0.7	6,744	0.01%
2021/08/17	1	31.80	2	31.70	30.30	-1	6,846	-0.01%
2021/08/13	0.1	32.65	0	0.00	32.15	0.1	6,984	0.00%
2021/08/10	1.1	34.71	1	33.95	33.10	0.1	7,058	0.00%
2021/08/09	1	35.95	1	36.50	33.95	0	7,066	0.00%
2021/08/06	3	34.60	4	34.10	33.80	-1	7,030	-0.01%
2021/08/05	3	33.75	0	0.00	33.00	3	7,029	0.04%
2021/08/04	3	34.45	0	0.00	34.50	3	7,045	0.04%
2021/08/02	3	33.28	3	34.47	34.30	0	7,294	0.00%
2021/07/30	1	33.50	1	34.40	33.50	0	7,331	0.00%
2021/07/29	2	34.90	4	34.83	36.80	-2	7,402	-0.03%
2021/07/26	5	36.57	2	36.20	35.80	3	8,435	0.04%
2021/07/22	3	37.20	5	36.10	36.40	-2	8,456	-0.02%
2021/07/21	1	39.15	4	36.60	36.00	-3	8,472	-0.04%
2021/07/20	0	0.00	2	39.45	37.75	-2	8,514	-0.02%
2021/07/19	9	39.39	1	38.90	39.65	8	8,564	0.09%
2021/07/16	3	42.11	5	43.56	39.35	-2	8,761	-0.02%
2021/07/15	2	39.00	4	40.79	41.25	-2	8,682	-0.02%
2021/07/14	1	35.80	8	37.44	37.50	-7	8,757	-0.08%
2021/07/13	9.1	40.52	2	40.45	39.55	7.1	8,797	0.08%
2021/07/12	3	45.10	2	43.85	43.90	1	8,768	0.01%
2021/07/09	1	46.00	0	0.00	44.70	1	8,745	0.01%
2021/07/08	0	0.00	8	42.07	45.25	-8	8,739	-0.09%
2021/07/07	3.1	45.93	3	45.80	43.15	0.1	8,817	0.00%
2021/07/06	3	46.20	2	46.00	45.75	1	8,806	0.01%
2021/07/05	2	47.00	7	45.17	45.50	-5	8,787	-0.06%
2021/07/02	6	47.25	3	47.73	46.50	3	8,750	0.03%
2021/07/01	5	49.36	27	50.51	48.40	-22	8,723	-0.25%
2021/06/30	5	47.24	8	46.41	49.90	-3	8,659	-0.03%
2021/06/29	25.4	50.31	69.1	48.74	49.00	-43.7	8,564	-0.51%
2021/06/28	122	50.60	20.1	50.24	51.20	101.9	8,402	1.21%	大買/鉅額交易
2021/06/25	79.2	44.89	109.5	45.58	46.55	-30.3	8,084	-0.37%	大賣/
2021/06/24	37	40.59	51	41.19	42.35	-14	7,618	-0.18%
2021/06/23	37	39.76	32	39.27	38.50	5	7,060	0.07%
2021/06/22	22	41.83	11.9	42.38	42.75	10.1	6,842	0.15%
2021/06/21	2	37.98	1.4	38.90	38.90	0.6	6,452	0.01%
2021/06/18	29	34.60	21	35.20	35.40	8	6,385	0.13%
2021/06/17	6	30.58	9.5	31.94	32.20	-3.5	6,089	-0.06%
2021/06/16	25	30.48	37	30.79	29.30	-12	5,619	-0.21%
2021/06/15	8	28.23	10	28.51	29.35	-2	5,000	-0.04%
2021/06/11	0	0.00	2	27.35	26.70	-2	4,774	-0.04%
2021/06/10	1	26.10	0	0.00	25.90	1	4,727	0.02%
2021/06/09	2	26.98	0	0.00	26.20	2	4,715	0.04%
2021/06/08	2	27.33	0	0.00	27.00	2	4,701	0.04%
2021/06/07	30	27.64	28	27.23	26.95	2	4,670	0.04%
2021/06/04	1	27.20	3	27.28	27.00	-2	4,496	-0.04%
2021/06/03	2	27.75	12	28.06	28.00	-10	4,480	-0.22%
2021/06/02	1	28.25	1	28.70	27.60	0	4,440	0.00%
2021/06/01	6	26.75	4	27.14	27.60	2	4,356	0.05%
2021/05/31	6	27.78	0	0.00	26.70	6	4,314	0.14%
2021/05/28	9	27.90	5	28.30	27.75	4	4,269	0.09%
2021/05/27	7	28.09	9	28.19	27.70	-2	4,210	-0.05%
2021/05/26	7	27.07	8	27.60	27.25	-1	4,130	-0.02%
2021/05/25	4	27.88	2	27.80	27.00	2	4,029	0.05%
2021/05/24	3	25.55	1	25.90	26.00	2	3,873	0.05%
2021/05/21	0	0.00	1	23.20	23.65	-1	3,756	-0.03%
2021/05/20	2	22.90	0	0.00	22.35	2	3,698	0.05%
2021/05/19	2	22.50	2	23.35	23.45	0	3,632	0.00%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/14	3	23.50	31	21.30	21.60	-28	3,546	-0.79%
2021/05/13	10	22.95	0	0.00	22.95	10	3,507	0.29%
2021/05/12	26	26.26	2	25.93	25.45	24	3,464	0.69%
2021/05/11	7.5	30.15	4	30.74	28.25	3.5	3,438	0.10%
2021/05/10	8	30.65	6	31.15	30.95	2	3,341	0.06%
2021/05/07	12	28.49	10	28.39	29.40	2	3,173	0.06%
2021/05/06	1	30.80	2	31.00	28.50	-1	3,108	-0.03%
2021/05/05	10	30.70	14	30.36	29.10	-4	2,986	-0.13%
2021/05/04	39	28.94	21	29.71	30.60	18	2,532	0.71%
2021/05/03	13	27.43	41	27.76	27.85	-28	1,968	-1.42%
2021/04/29	0	0.00	1	25.00	25.35	-1	1,848	-0.05%
2021/04/27	4	26.64	0	0.00	26.25	4	1,788	0.22%
2021/04/26	1	26.00	7	27.36	26.95	-6	1,724	-0.35%
2021/04/23	6	26.75	3	27.88	25.50	3	1,645	0.18%
2021/04/22	61	29.42	30	26.60	27.90	31	1,582	1.96%
2021/04/21	19	26.06	4	26.81	27.05	15	1,344	1.12%
2021/04/20	9	24.10	3	23.95	24.60	6	1,210	0.50%
2021/04/19	3	23.55	5	23.39	24.00	-2	1,063	-0.19%
2021/04/16	3	21.50	5	21.05	21.85	-2	956	-0.21%
2021/04/14	0	0.00	2	21.30	20.80	-2	950	-0.21%
2021/04/13	7	22.19	20	21.30	20.90	-13	953	-1.36%
2021/04/12	20	21.04	0	0.00	20.65	20	875	2.29%
2021/03/23	0	0.00	0.1	21.20	20.35	-0.1	1,504	0.00%
2021/03/11	0	0.00	1	18.40	18.40	-1	1,692	-0.06%
2021/03/09	0	0.00	6	18.28	18.40	-6	1,699	-0.35%
2021/03/08	0	0.00	1	18.15	18.10	-1	1,699	-0.06%
2021/03/04	0	0.00	10	17.86	18.00	-10	1,727	-0.58%
2021/03/03	0	0.00	1	18.20	18.15	-1	1,735	-0.06%
2021/02/26	1	18.15	0	0.00	18.15	1	1,800	0.06%
2021/02/25	0	0.00	2	18.15	18.15	-2	1,824	-0.11%
2021/02/23	10	18.20	0	0.00	18.25	10	1,917	0.52%
2021/02/18	1	18.00	1	17.85	17.90	0	1,969	0.00%
2021/02/01	1	15.80	0	0.00	16.00	1	2,001	0.05%
2021/01/22	2	17.33	2	16.85	17.45	0	2,062	0.00%
2021/01/21	1	17.20	2	17.70	16.70	-1	2,054	-0.05%
2021/01/20	6	17.31	1	17.70	16.75	5	2,038	0.25%
2021/01/19	1	17.80	0	0.00	17.75	1	2,023	0.05%
2021/01/15	0	0.00	1	18.35	18.20	-1	1,997	-0.05%
2021/01/14	2	19.45	0	0.00	19.40	2	1,974	0.10%
2021/01/07	1	20.50	0	0.00	20.45	1	1,901	0.05%
2021/01/05	2	22.75	1	22.70	22.60	1	1,839	0.05%
2021/01/04	0	0.00	1	23.50	23.60	-1	1,801	-0.06%
2020/12/31	1	23.35	7.1	23.03	22.90	-6.1	1,725	-0.35%
2020/12/30	2	22.50	0	0.00	22.00	2	1,661	0.12%
2020/12/29	4	23.50	2.2	23.43	23.15	1.8	1,619	0.11%
2020/12/28	15	21.84	47	22.31	22.45	-32	1,387	-2.31%
2020/12/25	2	20.43	4	20.46	20.45	-2	1,287	-0.16%
2020/12/22	2	20.35	1	19.70	19.95	1	1,218	0.08%
2020/12/21	8	21.52	106	21.90	21.25	-98	1,165	-8.41%	大賣/
2020/12/18	2	20.55	0	0.00	20.75	2	1,040	0.19%
2020/12/15	17	20.87	67	21.00	20.20	-50	925	-5.41%
2020/12/14	2	19.65	2	19.70	20.20	0	837	0.00%
2020/12/11	0	0.00	50	20.30	19.45	-50	793	-6.30%
2020/12/09	0	0.00	5	18.85	18.95	-5	670	-0.75%
2020/12/08	5	18.85	0	0.00	18.80	5	665	0.75%
2020/12/01	0	0.00	2	18.50	18.50	-2	723	-0.28%
2020/11/26	3	19.70	3	19.37	19.30	0	717	0.00%
2020/11/25	1	19.35	1	20.15	19.85	0	700	0.00%
2020/11/23	4	19.95	3	20.20	19.70	1	714	0.14%
2020/11/20	2	18.40	100	18.20	19.00	-98	636	-15.40%
2020/11/18	0	0.00	45	18.29	18.15	-45	583	-7.71%
2020/11/09	1	17.50	0	0.00	17.50	1	489	0.20%
2020/11/04	1	17.30	0	0.00	17.20	1	435	0.23%
2020/10/20	0	0.00	0	14.80	14.90	0	362	0.00%
2020/09/08	0	0.00	10	16.20	16.10	-10	276	-3.62%
2020/09/03	0	0.00	1	15.55	15.70	-1	228	-0.44%
2020/09/01	10	16.10	0	0.00	16.20	10	212	4.70%
2020/08/28	1	15.45	0	0.00	15.40	1	174	0.57%
2020/01/16	0	0.00	0	14.10	14.25	0	161	0.00%
2019/12/02	0	0.00	2	14.90	14.90	-2	107	-1.86%
2019/11/29	11	14.25	9	14.77	14.10	2	77	2.57%
2019/04/24	0	0.00	0.2	15.15	15.30	-0.2	556	-0.04%
2019/04/12	0	0.00	2	13.95	14.40	-2	479	-0.42%
2019/03/28	0	0.00	1	13.50	13.35	-1	404	-0.25%
2019/03/20	0	0.00	1	13.20	13.10	-1	359	-0.28%
2019/03/18	0	0.00	3	13.08	13.10	-3	346	-0.87%
2019/03/08	1	13.15	0	0.00	13.10	1	294	0.34%
2019/03/06	1	12.90	0	0.00	12.95	1	269	0.37%
2019/02/22	0	13.40	0	0.00	13.45	0	225	0.00%
2019/02/14	0	0.00	1	13.65	13.50	-1	184	-0.54%
2019/01/22	0	12.90	0	0.00	12.95	0	133	0.00%
2019/01/04	0	0.00	1	12.60	12.45	-1	115	-0.86%
2018/10/09	0	0.00	1	12.45	12.45	-1	94	-1.06%
2018/08/13	0	0.00	3	12.50	12.45	-3	60	-4.93%
2018/06/13	0.1	12.85	0	0.00	12.90	0.1	103	0.10%
2018/06/06	0	0.00	2	12.75	12.85	-2	103	-1.94%
2018/05/22	0	0.00	1	12.85	12.85	-1	102	-0.98%
2018/04/23	0	0.00	10	12.92	13.00	-10	108	-9.19%
2018/04/20	2	13.10	0	0.00	13.10	2	107	1.86%
2018/04/18	2	13.20	0	0.00	13.20	2	109	1.83%
2018/04/17	1	13.25	0	0.00	13.30	1	107	0.93%
2018/04/11	1	13.45	1	13.20	13.25	0	99	0.00%
2018/04/09	9	12.92	0	0.00	12.85	9	90	9.94%
2018/03/21	0	0.00	2	12.95	12.90	-2	101	-1.98%
2018/01/24	0	13.00	0	0.00	13.15	0	118	0.00%
2018/01/19	0	13.10	0	0.00	13.10	0	121	0.00%
2018/01/15	0	0.00	1	13.15	13.15	-1	124	-0.80%
2018/01/12	1	13.15	0	0.00	13.15	1	123	0.81%