亞航 (2630)-玉山-左營券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	37.18	2	37.30	37.05	0	3,078	0.00%
2025/01/17	2	37.05	1	37.15	37.45	1	3,034	0.03%
2025/01/16	1	36.95	8	36.75	37.05	-7	2,979	-0.23%
2025/01/15	6	36.78	2	37.05	36.80	4	2,953	0.14%
2025/01/14	0	36.20	0	0.00	36.55	0	2,904	0.00%
2025/01/13	6	36.26	3	36.68	36.20	3	2,865	0.10%
2025/01/10	0	0.00	1	34.75	34.50	-1	2,749	-0.04%
2025/01/09	2	35.73	1	37.20	35.20	1	2,720	0.04%
2025/01/08	19	37.32	25	37.39	37.70	-6	2,659	-0.23%
2025/01/07	16.1	37.50	43	37.02	36.60	-26.9	2,591	-1.04%
2025/01/06	30	38.66	24	38.15	38.30	6	2,520	0.24%
2025/01/03	6	38.49	4	39.04	39.05	2	2,404	0.08%
2025/01/02	80	39.61	103	39.68	39.15	-23	2,199	-1.04%	大賣/
2024/12/31	53	39.09	46.1	39.19	39.35	7	1,148	0.61%
2024/12/30	11.1	34.76	86	35.68	35.80	-74.9	883	-8.48%
2024/12/27	3	33.20	3	32.75	32.55	0	710	0.00%
2024/12/24	0	0.00	2	32.40	32.45	-2	720	-0.28%
2024/12/13	2	31.80	0	0.00	31.60	2	910	0.22%
2024/12/12	5	32.36	0	0.00	32.20	5	906	0.55%
2024/12/11	0	0.00	0	33.20	33.00	0	900	0.00%
2024/12/10	4	32.09	0	0.00	32.20	4	854	0.47%
2024/12/09	0	0.00	1	33.00	32.50	-1	854	-0.12%
2024/12/05	10	32.26	0	0.00	32.00	10	849	1.18%
2024/12/04	1	33.15	1	33.10	33.10	0	834	0.00%
2024/12/03	5	33.72	5.4	34.29	34.00	-0.4	829	-0.05%
2024/12/02	3.4	31.96	2.7	32.20	33.00	0.8	744	0.10%
2024/11/28	1	30.85	1	30.65	30.30	0	688	0.00%
2024/11/26	0.5	31.85	0	0.00	31.50	0.5	706	0.07%
2024/11/25	1	30.30	0	0.00	30.95	1	681	0.15%
2024/11/22	0	0.00	0.4	30.50	30.30	-0.4	694	-0.06%
2024/11/20	0	0.00	0.1	30.30	30.10	-0.1	701	-0.02%
2024/11/19	0	0.00	0	30.65	30.45	0	702	0.00%
2024/11/18	0	0.00	0.1	30.65	30.00	-0.1	702	-0.01%
2024/11/12	0	0.00	1	31.40	31.50	-1	701	-0.14%
2024/11/08	0	32.75	0	0.00	32.40	0	708	0.00%
2024/11/07	0	0.00	2.1	33.41	32.90	-2.1	713	-0.29%
2024/11/01	5	32.05	0	0.00	32.00	5	738	0.68%
2024/10/23	0	0.00	10	33.60	33.50	-10	774	-1.29%
2024/10/22	10	33.80	0	0.00	33.80	10	787	1.27%
2024/10/18	0	0.00	2	33.05	32.80	-2	816	-0.25%
2024/10/17	0	33.18	2.1	33.18	33.00	-2	888	-0.23%
2024/10/16	2	32.90	2	33.05	32.85	0	904	0.00%
2024/10/14	0	0.00	3	34.50	33.40	-3	923	-0.32%
2024/10/11	3	32.60	0	33.05	32.60	3	913	0.33%
2024/10/08	3	33.15	0	0.00	33.15	3	929	0.32%
2024/10/04	3	33.72	0	0.00	33.25	3	970	0.31%
2024/10/01	1	34.10	0	0.00	34.00	1	981	0.10%
2024/09/30	2	34.15	0	0.00	34.40	2	991	0.20%
2024/09/27	15	34.91	0.5	34.85	34.65	14.5	996	1.45%
2024/09/26	5	35.27	3	35.20	35.35	2	988	0.20%
2024/09/25	22.5	35.29	12	35.81	35.85	10.5	981	1.07%
2024/09/24	10	35.74	12	34.65	35.85	-2	941	-0.21%
2024/09/23	16	33.74	14	33.81	33.90	2	860	0.23%
2024/09/20	1	32.10	0	0.00	31.85	1	819	0.12%
2024/09/19	0	0.00	0	31.85	32.00	0	830	0.00%
2024/09/18	0	32.30	2	32.40	31.95	-2	848	-0.23%
2024/09/11	0	0.00	0.2	31.60	31.60	-0.2	926	-0.02%
2024/09/10	1	32.20	1	31.55	31.50	0	933	0.00%
2024/09/04	1	32.20	0	0.00	31.85	1	988	0.10%
2024/09/03	1	33.60	0	0.00	33.60	1	998	0.10%
2024/08/29	0	0.00	3.1	34.68	34.80	-3.1	1,061	-0.29%
2024/08/28	8.2	34.00	1.2	34.24	34.10	7	1,061	0.66%
2024/08/27	0	0.00	0	33.40	33.95	0	1,073	0.00%
2024/08/26	3	33.68	0	0.00	33.50	3	1,087	0.28%
2024/08/23	0	0.00	1	32.75	32.85	-1	1,113	-0.09%
2024/08/20	2	32.90	0	0.00	32.60	2	1,233	0.16%
2024/08/19	2	32.65	0	32.80	32.60	2	1,543	0.13%
2024/08/16	2	32.90	0	0.00	32.85	2	1,592	0.13%
2024/08/15	0.5	33.20	0	0.00	33.05	0.5	1,707	0.03%
2024/08/13	0	0.00	1	33.35	33.45	-1	1,928	-0.05%
2024/08/12	0	0.00	2	33.30	33.30	-2	1,990	-0.10%
2024/08/07	9	31.56	8	32.00	32.55	1	2,470	0.04%
2024/08/06	1	30.50	0	0.00	30.90	1	2,511	0.04%
2024/08/01	0	0.00	1	34.40	34.35	-1	2,601	-0.04%
2024/07/31	0	0.00	1	33.70	33.65	-1	2,643	-0.04%
2024/07/30	0.2	33.45	0	0.00	34.00	0.2	2,696	0.01%
2024/07/29	2.2	33.95	0	0.00	33.30	2.2	2,734	0.08%
2024/07/26	4	34.49	3	34.40	34.40	1	2,785	0.04%
2024/07/23	2	34.70	2	35.03	35.35	0	2,867	0.00%
2024/07/19	6	35.44	0	0.00	35.30	6	3,100	0.19%
2024/07/18	13	36.62	2	37.23	36.30	11	3,159	0.35%
2024/07/17	3	36.20	0.1	36.30	36.10	3	3,183	0.09%
2024/07/16	1	35.50	0	0.00	35.30	1	3,331	0.03%
2024/07/15	1.1	35.71	0	0.00	35.65	1.1	3,636	0.03%
2024/07/12	0.2	36.40	0	0.00	36.05	0.2	3,916	0.01%
2024/07/11	10	36.15	0	0.00	36.25	10	4,168	0.24%
2024/07/10	2.1	36.93	0	0.00	36.80	2.1	5,082	0.04%
2024/07/09	3	36.98	0	0.00	36.90	3	5,580	0.05%
2024/07/08	0	0.00	0.3	38.22	37.95	-0.3	5,662	-0.01%
2024/07/05	0.3	38.35	0	0.00	38.25	0.3	6,331	0.00%
2024/07/04	0.3	38.55	0	0.00	38.40	0.3	6,468	0.00%
2024/07/03	1	38.10	8	38.20	38.15	-7	6,537	-0.11%
2024/07/02	7	38.83	10	38.40	38.40	-3	6,544	-0.05%
2024/06/28	3	38.95	0	0.00	38.90	3	6,604	0.05%
2024/06/27	2.4	39.25	0	0.00	38.85	2.4	6,685	0.04%
2024/06/26	3	39.37	2	39.05	39.00	1	6,711	0.01%
2024/06/25	0.2	39.55	0	0.00	39.45	0.2	6,886	0.00%
2024/06/24	2	39.60	3	39.70	39.45	-1	7,127	-0.01%
2024/06/20	0	0.00	50	39.65	39.55	-50	7,203	-0.69%
2024/06/19	2	38.60	0	0.00	38.60	2	7,266	0.03%
2024/06/17	1	39.15	1	39.35	39.30	0	7,256	0.00%
2024/06/14	4	38.91	0	0.00	39.00	4	7,272	0.06%
2024/06/13	0	0.00	3	38.92	38.85	-3	7,264	-0.04%
2024/06/12	2.1	39.19	2	38.83	38.85	0.1	7,261	0.00%
2024/06/11	3	39.67	6	39.95	39.55	-3	7,248	-0.04%
2024/06/07	3	40.32	1	40.20	40.40	2	7,235	0.03%
2024/06/06	3	40.90	0.3	40.70	40.80	2.7	7,224	0.04%
2024/06/05	4.1	40.69	0	0.00	40.50	4.1	7,203	0.06%
2024/06/03	3	39.82	1	40.00	40.00	2	7,196	0.03%
2024/05/31	4	40.43	0	0.00	40.00	4	7,185	0.06%
2024/05/30	0	0.00	1	40.80	40.15	-1	7,173	-0.01%
2024/05/29	3.2	41.18	0	0.00	40.75	3.2	7,166	0.04%
2024/05/28	3	41.67	4	41.74	41.95	-1	7,131	-0.01%
2024/05/27	0.1	41.70	0	0.00	41.60	0.1	7,112	0.00%
2024/05/24	4.6	42.04	0	0.00	41.90	4.6	7,088	0.06%
2024/05/23	21.1	43.14	13	43.43	42.95	8	7,048	0.11%
2024/05/22	1	41.65	18	41.82	41.45	-17	6,758	-0.25%
2024/05/21	1	42.90	1	43.20	42.55	0	6,722	0.00%
2024/05/20	5	42.73	13	43.31	41.80	-8	6,610	-0.12%
2024/05/17	56.1	43.54	5.1	43.42	42.75	51	6,515	0.78%
2024/05/16	4.1	43.06	11.1	43.11	42.80	-7	6,404	-0.11%
2024/05/15	18.1	43.45	13.2	42.95	43.70	4.9	6,349	0.08%
2024/05/14	7	40.85	3.4	42.48	43.35	3.6	6,075	0.06%
2024/05/13	1.1	39.59	3.4	39.70	39.45	-2.3	5,918	-0.04%
2024/05/10	1	40.30	0	0.00	40.35	1	5,890	0.02%
2024/05/09	3	40.87	0	0.00	40.90	3	5,842	0.05%
2024/05/08	3.1	40.58	11	40.54	40.85	-7.9	5,804	-0.14%
2024/05/07	1	41.32	0.2	41.25	41.15	0.8	5,765	0.01%
2024/05/06	4.3	42.04	5	41.75	41.85	-0.7	5,730	-0.01%
2024/05/03	6.2	42.47	1	41.90	41.90	5.2	5,695	0.09%
2024/05/02	1.2	43.64	2	43.20	43.20	-0.8	5,650	-0.01%
2024/04/30	4.5	43.20	3	43.53	42.90	1.5	5,617	0.03%
2024/04/29	4	44.76	4.3	45.09	44.60	-0.3	5,557	0.00%
2024/04/26	6.1	45.14	2	46.00	45.00	4.1	5,484	0.07%
2024/04/25	9	45.41	11.5	45.21	44.95	-2.5	5,386	-0.05%
2024/04/24	4	43.90	2	44.28	44.00	2	5,246	0.04%
2024/04/23	4.1	43.34	8	43.32	43.90	-3.9	5,205	-0.07%
2024/04/22	35	44.82	31	45.60	42.35	4	5,158	0.08%
2024/04/19	18	45.29	14.5	45.41	44.95	3.5	5,268	0.07%
2024/04/18	27	45.69	53.5	45.08	44.50	-26.4	5,189	-0.51%
2024/04/17	8.8	43.71	20	43.99	44.55	-11.2	4,967	-0.23%
2024/04/16	87.1	45.61	174.5	44.66	43.70	-87.4	5,048	-1.73%	大賣/
2024/04/15	25.2	43.51	25.3	43.20	44.60	-0.1	4,141	0.00%
2024/04/12	11	40.59	10	40.20	40.55	1	3,749	0.03%
2024/04/11	49	41.27	22.4	41.24	40.80	26.6	3,684	0.72%
2024/04/10	10	39.90	5	40.59	40.85	5	3,014	0.16%
2024/04/09	10	36.70	1	36.35	37.15	9	2,900	0.31%
2024/04/08	0.4	36.12	0	0.00	35.65	0.4	2,866	0.01%
2024/04/03	1.5	36.13	5	36.30	36.05	-3.6	2,867	-0.12%
2024/04/02	3	37.35	2	37.33	37.30	1	2,847	0.04%
2024/04/01	3	37.15	5	37.57	37.65	-2	2,839	-0.07%
2024/03/29	2.2	37.04	0	0.00	36.80	2.2	2,773	0.08%
2024/03/28	27	37.92	22.2	38.00	37.65	4.9	2,745	0.18%
2024/03/27	120	37.39	31	37.47	37.50	89	2,582	3.45%	大買/
2024/03/26	5	34.50	6	34.15	35.00	-1	2,441	-0.04%
2024/03/25	2	34.70	6	35.59	34.50	-4	2,399	-0.17%
2024/03/22	11.1	35.68	2	35.63	35.60	9.1	2,382	0.38%
2024/03/20	1	32.85	0	0.00	32.75	1	2,340	0.04%
2024/03/13	0.4	33.10	0	0.00	32.90	0.4	2,586	0.02%
2024/03/12	0	0.00	10	33.35	33.35	-10	2,651	-0.38%
2024/03/08	0	0.00	0	32.50	32.10	0	2,768	0.00%
2024/03/07	0.2	32.80	1	32.55	32.45	-0.8	2,890	-0.03%
2024/03/06	2	33.38	0	0.00	33.15	2	2,916	0.07%
2024/03/05	5.1	33.47	0	0.00	33.40	5.1	2,943	0.17%
2024/02/26	0	0.00	0.2	34.20	34.20	-0.2	3,705	0.00%
2024/02/22	1	33.40	0	0.00	33.35	1	3,725	0.03%
2024/02/20	1	33.90	1.5	33.98	33.80	-0.5	3,790	-0.01%
2024/02/19	1	34.40	6	34.60	34.35	-5	3,829	-0.13%
2024/02/16	1.2	33.92	1	34.30	34.45	0.2	3,930	0.01%
2024/02/15	2.5	33.74	1	33.40	33.65	1.5	3,959	0.04%
2024/02/05	3	33.90	4	33.90	33.90	-1	3,968	-0.03%
2024/02/02	7	34.76	7	34.45	34.60	0	3,965	0.00%