慧洋-KY (2637)-玉山-左營券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
4,509張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	62.60	0	0.00	62.50	0.1	5,936	0.00%
2025/01/22	6	63.35	6	62.60	62.60	0	5,924	0.00%
2025/01/20	3	64.23	4	63.80	63.70	-1	5,959	-0.02%
2025/01/17	3.5	64.76	3	65.20	65.20	0.5	5,956	0.01%
2025/01/16	0	63.50	0	0.00	63.20	0	5,910	0.00%
2025/01/15	4	64.43	3	63.90	63.50	1	5,919	0.02%
2025/01/14	9	65.55	9	64.89	65.00	0	5,926	0.00%
2025/01/13	6	65.18	12	65.53	65.30	-6	5,916	-0.10%
2025/01/10	1	62.90	13	62.74	66.00	-12	5,885	-0.20%
2025/01/09	9.2	63.60	3	63.30	62.60	6.2	5,810	0.11%
2025/01/08	2	64.30	2	65.00	64.80	0	5,773	0.00%
2025/01/07	4.2	64.65	3	63.90	63.90	1.2	5,767	0.02%
2025/01/06	0.8	66.20	1	65.50	65.60	-0.2	5,758	0.00%
2025/01/03	5	66.00	3	65.60	64.60	2	5,792	0.04%
2025/01/02	4	67.08	14	66.37	66.40	-10	5,785	-0.17%
2024/12/31	4	67.23	4	67.35	67.50	0	5,803	0.00%
2024/12/30	6.5	66.13	6	66.83	67.60	0.5	5,863	0.01%
2024/12/27	4	65.93	5	66.40	66.50	-1	5,953	-0.02%
2024/12/26	7	65.80	5	66.02	66.50	2	6,125	0.03%
2024/12/25	6.1	65.03	6	65.55	66.50	0.1	6,272	0.00%
2024/12/24	5	65.12	4	65.48	65.30	1	6,178	0.02%
2024/12/23	6.1	63.92	6	63.67	63.60	0.1	6,091	0.00%
2024/12/20	3	64.73	3	64.40	63.40	0	6,098	0.00%
2024/12/19	9	65.18	7	64.30	64.30	2	5,961	0.03%
2024/12/18	6	66.33	5	67.40	66.00	1	5,802	0.02%
2024/12/17	6.2	67.40	0	0.00	67.60	6.2	5,641	0.11%
2024/12/16	2	68.00	0	0.00	67.20	2	5,483	0.04%
2024/12/13	1	68.90	1	70.10	69.00	0	5,363	0.00%
2024/12/12	8.2	69.05	1	69.00	69.00	7.2	5,293	0.14%
2024/12/11	2	70.01	3	70.50	69.60	-1	5,198	-0.02%
2024/12/10	4	71.18	0	0.00	70.70	4	5,189	0.08%
2024/12/09	3	72.83	1	72.80	72.30	2	5,181	0.04%
2024/12/06	1.3	72.35	1	72.49	71.70	0.3	5,157	0.01%
2024/12/05	3.3	71.73	0	0.00	71.60	3.3	5,131	0.06%
2024/12/04	3.4	71.05	0	0.00	71.70	3.4	5,133	0.07%
2024/12/03	4.4	73.02	4	73.18	72.90	0.4	5,054	0.01%
2024/12/02	12.1	74.57	0	73.00	73.20	12.1	4,966	0.24%
2024/11/29	1.2	74.53	1	74.70	74.50	0.2	4,894	0.00%
2024/11/28	2.2	75.32	0	0.00	75.10	2.2	4,869	0.05%
2024/11/27	2.1	76.01	4	76.22	75.50	-1.9	4,862	-0.04%
2024/11/25	0.3	78.53	0	0.00	78.80	0.3	4,834	0.01%
2024/11/22	0	0.00	9	79.79	79.90	-9	4,915	-0.18%
2024/11/21	0	0.00	1	79.90	79.90	-1	4,898	-0.02%
2024/11/20	0.2	79.20	1.1	80.13	79.00	-1	4,856	-0.02%
2024/11/19	1.4	79.48	8	79.85	79.40	-6.6	4,797	-0.14%
2024/11/15	2	80.95	3	81.44	81.00	-1	4,629	-0.02%
2024/11/14	5	80.00	3.3	80.24	80.20	1.7	4,569	0.04%
2024/11/13	3.1	79.69	1.2	79.13	79.90	1.9	4,506	0.04%
2024/11/12	14	79.46	11.5	80.24	79.60	2.5	4,464	0.06%
2024/11/11	11.1	78.43	9.5	78.39	79.00	1.6	4,327	0.04%
2024/11/08	0.2	76.00	7.3	77.12	76.20	-7.1	4,203	-0.17%
2024/11/07	1	75.20	7.3	76.59	76.70	-6.3	4,206	-0.15%
2024/11/06	0	0.00	2.4	74.92	76.20	-2.4	4,192	-0.06%
2024/11/05	5.1	74.00	3	74.20	74.40	2.1	4,147	0.05%
2024/11/04	5.2	75.04	4	75.00	73.80	1.2	4,148	0.03%
2024/11/01	4.1	74.29	0.1	74.80	75.00	4	4,165	0.09%
2024/10/30	5.2	73.92	2	74.50	73.40	3.2	4,142	0.08%
2024/10/29	2	73.00	3	73.33	72.70	-1	4,137	-0.02%
2024/10/28	4	75.95	1.1	74.80	74.60	2.9	4,132	0.07%
2024/10/25	0	75.20	9	75.04	75.50	-9	4,117	-0.22%
2024/10/24	3	72.10	0.6	72.50	72.40	2.4	4,046	0.06%
2024/10/23	0	72.80	1	73.20	73.10	-1	4,052	-0.02%
2024/10/22	1	72.80	0	0.00	72.90	1	4,095	0.02%
2024/10/21	2	73.00	5	73.02	73.60	-3	4,094	-0.07%
2024/10/18	0	0.00	1	71.33	71.90	-1	4,118	-0.03%
2024/10/17	7	72.37	0	0.00	72.20	7	4,112	0.17%
2024/10/16	0	0.00	1.4	73.83	74.10	-1.4	4,103	-0.03%
2024/10/14	0.3	71.30	18	71.52	72.00	-17.7	4,166	-0.42%
2024/10/11	2	71.50	0	0.00	71.00	2	4,194	0.05%
2024/10/09	0.2	71.80	0	0.00	71.60	0.2	4,195	0.00%
2024/10/08	0.3	74.10	0	0.00	73.70	0.3	4,214	0.01%
2024/10/07	4.2	71.53	3	72.13	73.70	1.2	4,230	0.03%
2024/10/04	5.3	74.55	3	73.93	73.30	2.3	4,256	0.05%
2024/10/01	3	77.70	2	78.40	79.00	1	4,110	0.02%
2024/09/30	27.8	76.88	7.7	76.82	76.30	20.2	3,950	0.51%
2024/09/27	3	75.87	11	76.45	76.40	-8	3,747	-0.21%
2024/09/26	0.1	70.82	2	71.65	70.60	-1.9	3,594	-0.05%
2024/09/25	0	71.90	4.6	71.69	71.80	-4.6	3,590	-0.13%
2024/09/24	0	0.00	7.6	70.81	70.40	-7.6	3,579	-0.21%
2024/09/23	1	67.60	0	0.00	68.10	1	3,516	0.03%
2024/09/20	0	0.00	3	67.30	67.60	-3	3,536	-0.08%
2024/09/19	0	0.00	1	65.20	66.80	-1	3,568	-0.03%
2024/09/18	1	65.00	0	0.00	65.30	1	3,562	0.03%
2024/09/12	0	0.00	10	65.02	65.00	-10	3,635	-0.28%
2024/09/06	0	0.00	1	64.70	65.00	-1	3,877	-0.03%
2024/09/05	1.1	65.46	0	0.00	65.00	1.1	4,063	0.03%
2024/09/04	3.3	63.45	1	63.90	63.60	2.3	4,200	0.05%
2024/09/03	10.2	67.29	0	0.00	66.60	10.2	4,225	0.24%
2024/09/02	2.2	66.95	0	0.00	67.10	2.2	4,399	0.05%
2024/08/30	0	0.00	16	67.46	67.20	-16	4,485	-0.36%
2024/08/29	2	67.25	1	67.30	67.20	1	4,546	0.02%
2024/08/28	3	67.90	1	67.90	67.70	2	4,626	0.04%
2024/08/27	1	68.30	31	68.32	68.30	-30	4,786	-0.63%
2024/08/26	9	70.42	5	68.92	70.00	4	4,829	0.08%
2024/08/22	0.1	65.86	0	0.00	65.80	0.1	4,996	0.00%
2024/08/21	4.1	66.30	1	66.30	66.30	3.1	5,056	0.06%
2024/08/20	1.1	66.60	0	0.00	66.20	1.1	5,087	0.02%
2024/08/16	6.1	66.85	35	66.90	66.90	-29	5,256	-0.55%
2024/08/15	35	67.49	1	67.00	67.10	34	5,296	0.64%
2024/08/13	1	66.20	1	67.60	66.20	0	5,575	0.00%
2024/08/09	1	67.00	0	0.00	66.60	1	5,915	0.02%
2024/08/06	0.1	63.50	1	64.40	63.60	-1	7,026	-0.01%
2024/08/05	2.1	66.26	0	0.00	63.60	2.1	7,183	0.03%
2024/07/31	0	0.00	1.2	70.45	71.00	-1.2	7,925	-0.02%
2024/07/30	0	69.90	3.1	69.40	69.90	-3.1	7,942	-0.04%
2024/07/29	0	0.00	1	69.00	68.30	-1	7,955	-0.01%
2024/07/26	1.1	67.62	0	0.00	68.70	1.1	7,987	0.01%
2024/07/23	1	65.80	4	69.00	69.30	-3	8,054	-0.04%
2024/07/22	2	65.80	7.2	64.38	64.90	-5.2	8,066	-0.06%
2024/07/19	3.1	66.82	0	0.00	66.80	3.1	8,065	0.04%
2024/07/18	0	0.00	2	69.00	68.90	-2	8,138	-0.02%
2024/07/17	0	0.00	1	69.10	69.10	-1	8,268	-0.01%
2024/07/16	0	0.00	4.1	68.92	68.70	-4.1	8,614	-0.05%
2024/07/15	2	67.20	0	0.00	66.80	2	8,771	0.02%
2024/07/12	3	66.13	0	0.00	66.90	3	8,802	0.03%
2024/07/11	0	66.40	0	0.00	67.20	0	8,810	0.00%
2024/07/10	5.1	66.10	1	66.40	66.50	4.1	8,877	0.05%
2024/07/09	1.2	66.79	0	0.00	67.20	1.2	8,914	0.01%
2024/07/08	3.2	67.56	0	0.00	67.90	3.2	9,020	0.04%
2024/07/05	0.1	70.90	1	71.40	70.60	-0.9	8,986	-0.01%
2024/07/04	2	72.20	1	72.50	72.60	1	9,018	0.01%
2024/07/03	1	72.00	15	71.88	72.80	-14	9,194	-0.15%
2024/07/02	2	69.70	2.5	69.94	70.70	-0.5	9,107	-0.01%
2024/07/01	0.1	67.60	1	68.70	67.60	-0.9	8,977	-0.01%
2024/06/28	0	0.00	1	69.30	68.00	-1	9,005	-0.01%
2024/06/27	1	71.00	0.3	71.10	71.00	0.7	8,942	0.01%
2024/06/26	0	0.00	3	70.43	70.10	-3	8,895	-0.03%
2024/06/25	2	70.30	0	0.00	70.70	2	8,887	0.02%
2024/06/24	1.1	69.62	0	0.00	69.50	1.1	8,861	0.01%
2024/06/20	4	69.78	9	70.04	70.20	-5	8,846	-0.06%
2024/06/18	2	69.10	0	0.00	69.30	2	8,870	0.02%
2024/06/17	1.1	70.40	2	70.20	69.10	-0.9	8,910	-0.01%
2024/06/14	5	70.62	3	70.27	70.70	2	8,927	0.02%
2024/06/13	10.2	69.00	1.2	70.12	68.90	9	8,955	0.10%
2024/06/12	12.5	69.10	2	68.15	69.20	10.5	8,959	0.12%
2024/06/11	4	77.03	2	72.90	72.30	2	8,784	0.02%
2024/06/07	1	77.80	1.5	77.20	76.90	-0.5	8,646	-0.01%
2024/06/06	3	78.63	3	78.33	77.30	0	8,626	0.00%
2024/06/05	4	77.03	8	76.46	76.10	-4	8,498	-0.05%
2024/06/04	3	74.90	3	75.33	74.80	0	8,534	0.00%
2024/06/03	1.2	76.93	1	76.10	76.80	0.2	8,525	0.00%
2024/05/31	2	77.95	13	77.42	77.70	-11	8,548	-0.13%
2024/05/30	1	74.90	5.1	76.52	76.60	-4.1	8,457	-0.05%
2024/05/29	5.3	76.52	8.1	76.85	76.00	-2.8	8,467	-0.03%
2024/05/28	6	75.37	5.1	75.52	75.50	0.9	8,429	0.01%
2024/05/27	2	72.65	2	73.60	73.70	0	8,524	0.00%
2024/05/24	2	71.75	0	0.00	71.60	2	8,625	0.02%
2024/05/22	0	0.00	1	71.10	73.30	-1	8,774	-0.01%
2024/05/21	0	0.00	1	70.30	70.10	-1	8,832	-0.01%
2024/05/20	4	71.30	0	0.00	70.80	4	9,016	0.04%
2024/05/17	3	71.93	1	70.80	70.80	2	9,019	0.02%
2024/05/16	4	73.58	5	74.14	75.00	-1	8,893	-0.01%
2024/05/15	4	71.65	13	72.69	71.40	-9	8,751	-0.10%
2024/05/14	7	73.63	30	73.05	73.90	-23	8,605	-0.27%
2024/05/13	24.3	75.81	12.2	76.17	73.80	12.2	8,336	0.15%
2024/05/10	34	72.71	22.6	73.08	73.00	11.4	7,840	0.15%
2024/05/09	1	71.30	5	72.64	70.60	-4	7,500	-0.05%
2024/05/08	13.4	75.14	14	73.82	70.10	-0.6	7,300	-0.01%
2024/05/07	5.3	72.22	6.3	71.89	71.90	-1	6,779	-0.01%
2024/05/06	1	69.30	2	69.00	68.70	-1	6,539	-0.02%
2024/05/03	0.3	69.50	0	0.00	69.00	0.3	6,492	0.00%
2024/05/02	1.1	67.73	0	0.00	67.80	1.1	6,450	0.02%
2024/04/30	3.3	68.56	4	68.28	68.10	-0.7	6,441	-0.01%
2024/04/29	7.3	69.43	19.1	69.97	68.90	-11.8	6,401	-0.18%
2024/04/26	4	68.85	29	67.91	68.70	-25	6,323	-0.40%
2024/04/25	1.5	67.86	0	0.00	67.10	1.5	6,323	0.02%
2024/04/24	5.5	67.18	2	67.90	67.50	3.5	6,433	0.06%
2024/04/23	5.2	68.28	7	69.26	69.20	-1.8	6,346	-0.03%
2024/04/22	14.3	69.12	18.5	69.49	69.20	-4.2	6,217	-0.07%
2024/04/19	2	65.20	4	63.95	66.30	-2	5,846	-0.03%
2024/04/18	1	63.50	3	64.37	64.70	-2	5,649	-0.04%
2024/04/17	1	64.00	1	64.20	63.20	0	5,642	0.00%
2024/04/16	1.3	63.43	0	0.00	62.90	1.3	5,686	0.02%
2024/04/15	1.6	66.22	2.1	66.44	66.00	-0.5	5,747	-0.01%
2024/04/12	1.4	66.54	8.8	66.22	66.70	-7.4	5,782	-0.13%
2024/04/11	1	63.80	3	64.00	64.20	-2	6,060	-0.03%
2024/04/10	3.1	62.99	1	63.80	63.20	2.1	6,140	0.03%
2024/04/09	2.4	62.67	5.1	62.71	63.70	-2.7	6,134	-0.04%
2024/04/02	2	57.25	0	0.00	57.30	2	6,020	0.03%
2024/04/01	0	0.00	1	58.10	58.50	-1	6,049	-0.02%
2024/03/29	13	58.68	12	58.03	58.40	1	6,209	0.02%
2024/03/28	5	60.00	5	59.20	58.90	0	6,350	0.00%
2024/03/27	10	58.75	10	59.95	60.00	0	6,487	0.00%
2024/03/26	0	0.00	0	60.20	59.50	0	6,719	0.00%
2024/03/25	2	61.50	2	62.20	61.90	0	6,756	0.00%
2024/03/22	2	61.00	9	61.16	61.80	-7	6,852	-0.10%
2024/03/20	9	61.32	0	61.40	61.10	9	7,038	0.13%
2024/03/19	1.4	60.93	1.2	61.43	61.50	0.2	7,029	0.00%
2024/03/18	0	0.00	1	58.20	58.60	-1	7,055	-0.01%
2024/03/15	2	59.25	5	59.00	58.90	-3	7,025	-0.04%
2024/03/13	3	61.00	1	60.90	60.60	2	6,970	0.03%
2024/03/11	0	0.00	0.4	61.60	61.60	-0.4	7,280	-0.01%
2024/03/08	0.4	62.00	6	61.17	60.80	-5.6	8,102	-0.07%
2024/03/07	0.1	59.70	0	0.00	59.80	0.1	8,665	0.00%
2024/03/06	0	0.00	4	61.80	60.10	-4	8,832	-0.05%
2024/03/05	1	61.80	1.4	61.76	61.70	-0.4	8,838	0.00%
2024/03/04	0	0.00	10	61.79	62.00	-10	8,891	-0.11%
2024/03/01	2	60.90	3	60.17	61.10	-1	9,499	-0.01%
2024/02/29	13	61.07	16	61.25	61.40	-3	9,495	-0.03%
2024/02/27	4	59.30	11	58.74	58.10	-7	9,318	-0.08%
2024/02/26	2	57.65	2.2	58.83	59.30	-0.2	9,164	0.00%
2024/02/23	1	56.70	6	56.77	56.40	-5	8,967	-0.06%
2024/02/22	1	54.60	3.3	56.91	56.80	-2.3	8,926	-0.03%
2024/02/21	10	56.61	9.4	56.88	56.50	0.6	8,768	0.01%
2024/02/20	4	55.50	4.3	55.10	54.90	-0.3	8,562	0.00%
2024/02/19	2	54.20	1.1	53.65	53.90	0.9	8,457	0.01%
2024/02/16	1	53.10	0	0.00	53.00	1	8,409	0.01%
2024/02/15	1	51.10	1.1	51.59	52.40	-0.1	8,403	0.00%
2024/02/05	0	0.00	1	51.20	51.00	-1	8,382	-0.01%