捷迅 (2643)-玉山-左營券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.2
漲跌
▼0.1
漲幅
-0.12%
成交量
54張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	84.30	0	0.00	84.30	1	194	0.51%
2024/05/17	1	85.50	0	0.00	86.00	1	192	0.52%
2024/05/15	2	86.10	0	0.00	85.50	2	196	1.02%
2024/05/08	0	91.31	0	0.00	88.10	0	176	0.02%
2024/05/07	0	0.00	1	88.70	87.60	-1	163	-0.61%
2024/04/29	1	87.30	0	0.00	86.90	1	136	0.73%
2024/04/22	1	79.50	0	0.00	79.10	1	120	0.83%
2024/04/09	0	0.00	2	78.10	78.20	-2	114	-1.75%
2024/04/03	1	74.80	0	0.00	74.60	1	104	0.95%
2024/04/02	1	74.10	0	0.00	74.20	1	103	0.97%
2024/03/21	0	74.00	2	73.20	74.40	-2	113	-1.76%
2024/03/06	2	71.50	0	0.00	71.80	2	127	1.57%
2024/01/19	0	76.50	0	0.00	76.50	0	111	0.01%
2023/12/12	0	73.20	2	73.25	73.60	-2	77	-2.57%
2023/12/11	0	0.00	1	72.90	72.70	-1	73	-1.35%
2023/11/07	0	0.00	2	66.50	66.60	-2	50	-3.95%
2023/10/13	2	66.90	0	0.00	66.70	2	45	4.39%
2023/08/16	1	66.40	0	0.00	66.50	1	83	1.19%
2023/07/13	1	67.80	1	68.30	68.50	0	88	0.00%
2023/07/12	1	68.60	0	0.00	68.50	1	88	1.14%
2023/06/27	1	69.00	0.1	69.81	69.10	0.9	95	0.94%
2023/06/21	1	70.50	0	0.00	70.30	1	94	1.05%
2023/06/19	0	71.00	0	0.00	70.70	0	92	0.01%
2023/06/13	13	77.20	13.6	76.12	76.60	-0.6	77	-0.78%
2023/06/12	0.1	76.70	0	0.00	76.50	0.1	78	0.13%
2023/06/08	0	0.00	1	75.00	75.20	-1	78	-1.28%
2023/06/07	0	0.00	0.4	74.60	74.70	-0.4	77	-0.52%
2023/05/03	2	69.90	0	0.00	70.30	2	82	2.43%
2023/02/23	0	0.00	3	71.97	72.20	-3	50	-6.00%
2023/02/22	3	71.00	0	0.00	70.80	3	47	6.31%
2023/02/02	0	0.00	1	69.10	69.40	-1	62	-1.59%
2022/12/30	1	68.10	0	0.00	68.00	1	60	1.65%
2022/12/21	0	0.00	1	68.60	68.60	-1	61	-1.64%
2022/12/20	1	67.60	0	0.00	68.30	1	61	1.64%
2022/09/30	0	0.00	0	67.08	67.50	0	76	-0.03%
2022/09/29	0	0.00	0.2	67.10	67.20	-0.2	77	-0.23%
2022/09/13	0	0.00	1	72.00	72.00	-1	78	-1.27%
2022/09/01	1	71.00	0	0.00	70.40	1	74	1.35%
2022/08/30	0	0.00	1	71.90	71.90	-1	73	-1.36%
2022/08/29	1	71.00	0	0.00	71.50	1	73	1.36%
2022/08/22	1	72.00	1	72.70	72.70	0	71	0.00%
2022/08/19	1	72.60	1	73.30	73.30	0	70	0.00%
2022/05/04	0	0.00	2	76.90	77.00	-2	77	-2.60%
2022/01/21	0	0.00	0.1	71.10	71.10	-0.1	166	-0.06%
2021/12/16	0	0.00	1	78.20	78.30	-1	185	-0.54%
2021/12/13	1	79.50	0	0.00	79.70	1	185	0.54%
2021/12/02	1	78.70	0	0.00	78.10	1	187	0.53%
2021/11/18	1	82.90	1	82.00	80.20	0	200	0.00%
2021/11/17	0	0.00	2	78.75	78.40	-2	201	-0.99%
2021/11/16	1	77.20	0	0.00	78.80	1	186	0.54%
2021/11/15	1	73.10	0	0.00	71.70	1	172	0.58%
2021/08/26	1	85.10	0	0.00	86.10	1	2,747	0.04%
2021/07/22	0	0.00	10	88.97	91.00	-10	2,569	-0.39%
2021/07/16	4	100.65	6	98.67	93.00	-2	2,556	-0.08%
2021/07/15	10.1	97.10	9	97.97	101.00	1.1	2,517	0.04%
2021/07/14	0	0.00	0.2	90.50	91.90	-0.2	2,474	-0.01%
2021/07/13	3	97.57	5	98.02	93.90	-2	2,462	-0.08%
2021/07/12	1	104.00	2	103.25	99.50	-1	2,439	-0.04%
2021/07/09	1.5	105.33	1	105.00	101.00	0.5	2,413	0.02%
2021/07/07	0	0.00	26.3	105.95	105.00	-26.3	2,369	-1.11%
2021/07/06	0	0.00	11	109.14	108.50	-11	2,337	-0.47%
2021/07/05	1.6	115.66	11.8	112.11	111.00	-10.2	2,304	-0.44%
2021/07/02	32	126.44	19	125.50	118.00	13	2,255	0.58%
2021/07/01	23	121.96	24	123.75	126.50	-1	2,086	-0.05%
2021/06/30	1	113.50	11	113.23	115.00	-10	1,914	-0.52%
2021/06/29	12	113.54	20	116.78	109.50	-8	1,859	-0.43%
2021/06/28	16.3	123.02	4	122.13	120.00	12.3	1,778	0.69%
2021/06/25	30.5	118.67	18	119.89	115.00	12.5	1,664	0.75%
2021/06/24	42	114.48	41.5	116.19	115.50	0.5	1,553	0.03%
2021/06/23	9.1	113.24	8	114.06	110.00	1.1	1,438	0.08%
2021/06/22	6	121.08	26	122.00	122.00	-20	1,346	-1.49%
2021/06/18	1	101.00	2	101.00	101.00	-1	1,227	-0.08%
2021/06/17	1	91.50	7	91.10	91.90	-6	1,200	-0.50%
2021/06/16	3	88.70	7	84.20	83.60	-4	1,107	-0.36%
2021/06/15	9	88.83	3	88.20	86.90	6	1,085	0.55%
2021/06/11	40	88.50	12	88.97	86.60	28	1,046	2.68%
2021/06/09	26	89.57	30	88.77	84.40	-4	839	-0.48%
2021/06/08	1	83.20	12	85.73	86.20	-11	665	-1.65%
2021/06/07	62	86.13	17	80.27	78.40	45	560	8.03%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/03	3	78.90	0	0.00	79.20	3	424	0.71%
2021/06/02	0	0.00	2	72.00	72.00	-2	396	-0.50%
2021/06/01	1	64.50	0	0.00	65.50	1	352	0.28%
2021/05/18	0	0.00	1	55.80	55.70	-1	450	-0.22%
2021/05/14	0	0.00	5	55.82	56.00	-5	448	-1.11%
2021/05/12	1	56.80	3	57.27	57.80	-2	442	-0.45%
2021/05/11	2	65.20	0	0.00	62.90	2	435	0.46%
2021/05/10	2	67.60	2	67.60	66.50	0	430	0.00%
2021/05/07	0	0.00	1	66.50	66.90	-1	425	-0.24%
2021/05/05	1	64.30	0	0.00	65.00	1	415	0.24%
2021/05/03	2	68.50	2	69.50	68.40	0	411	0.00%
2021/04/21	1	71.00	3	70.80	71.80	-2	403	-0.50%
2021/04/19	0	0.00	1	69.90	69.60	-1	400	-0.25%
2021/04/16	0	0.00	1	68.50	68.50	-1	398	-0.25%
2021/04/15	0	0.00	1	67.50	67.40	-1	401	-0.25%
2021/04/12	1	68.00	0	0.00	67.90	1	420	0.24%
2021/04/09	5	69.38	0	0.00	68.80	5	424	1.18%
2021/04/07	0	0.00	2	71.25	71.10	-2	442	-0.45%
2021/04/06	1	70.00	1	71.00	70.50	0	488	0.00%
2021/03/31	0	0.00	1	71.00	71.10	-1	569	-0.18%
2021/03/26	0	0.00	2	70.25	70.50	-2	599	-0.33%
2021/03/23	5	70.20	0	0.00	69.40	5	694	0.72%
2021/03/22	2	72.00	2	72.75	71.90	0	749	0.00%
2021/03/19	2	72.10	0	0.00	71.60	2	792	0.25%
2021/03/18	2	72.45	2	72.85	71.50	0	898	0.00%
2021/03/17	2	71.35	4	71.70	71.50	-2	926	-0.22%
2021/03/15	0	0.00	2	68.50	70.00	-2	940	-0.21%
2021/03/09	0	0.00	2	66.75	66.70	-2	932	-0.21%
2021/03/08	1	67.00	1	68.00	66.20	0	930	0.00%
2021/03/02	0	0.00	2	71.00	72.00	-2	899	-0.22%
2021/02/26	0	0.00	2	65.75	68.80	-2	852	-0.23%
2021/02/19	1	65.00	0	0.00	64.70	1	817	0.12%
2021/02/18	1	65.50	2	66.00	66.00	-1	815	-0.12%
2021/02/17	0	0.00	9	63.03	63.80	-9	808	-1.11%
2021/02/05	1	61.00	1	61.80	60.80	0	805	0.00%
2021/02/04	1	60.50	1	61.60	61.10	0	805	0.00%
2021/02/03	2	60.65	0	0.00	61.00	2	806	0.25%
2021/02/02	0	0.00	7	60.73	61.50	-7	809	-0.87%
2021/01/29	1	61.80	1	62.50	60.20	0	812	0.00%
2021/01/27	5	61.90	5	63.02	61.80	0	828	0.00%
2021/01/26	3	61.57	0	0.00	61.00	3	825	0.36%
2021/01/25	4	62.45	2	63.30	62.60	2	824	0.24%
2021/01/22	1	62.50	4	63.43	63.30	-3	822	-0.36%
2021/01/21	0	0.00	6	60.58	61.10	-6	820	-0.73%
2021/01/20	2	59.25	1	61.70	58.00	1	827	0.12%
2021/01/19	3	61.60	3	62.93	61.70	0	834	0.00%
2021/01/18	0	0.00	1	60.80	61.50	-1	834	-0.12%
2021/01/15	10	64.48	1	66.20	63.10	9	831	1.08%
2021/01/14	0	0.00	5	65.14	65.40	-5	826	-0.61%
2021/01/13	6	64.30	2	64.85	63.80	4	821	0.49%
2021/01/12	3	67.03	0	0.00	65.00	3	817	0.37%
2021/01/11	1	67.50	2	68.15	67.60	-1	812	-0.12%
2021/01/08	3	67.53	0	0.00	67.50	3	808	0.37%
2021/01/07	7	68.23	5	68.92	68.60	2	803	0.25%
2021/01/06	4	68.25	0	0.00	67.60	4	797	0.50%
2021/01/05	3	70.33	0	0.00	70.50	3	783	0.38%
2021/01/04	2	71.00	4	71.25	71.50	-2	778	-0.26%
2020/12/31	6	70.05	2	72.25	70.30	4	767	0.52%
2020/12/30	4	71.25	0	0.00	71.20	4	750	0.53%
2020/12/29	10	74.52	3	75.87	72.50	7	737	0.95%
2020/12/28	2	72.45	0	0.00	75.30	2	685	0.29%
2020/12/21	4	67.60	10	69.80	69.80	-6	559	-1.07%
2020/12/18	0	0.00	2	68.70	68.80	-2	531	-0.38%
2020/12/17	6	70.53	1	69.20	70.80	5	499	1.00%
2020/12/16	4	68.15	2	67.50	70.20	2	460	0.43%
2020/12/15	0	0.00	5	65.68	64.30	-5	397	-1.26%
2020/12/14	3	62.67	0	0.00	67.00	3	342	0.87%
2020/12/11	2	61.50	0	0.00	61.00	2	227	0.88%
2020/12/10	3	59.10	87	58.61	59.00	-84	180	-46.64%
2020/12/02	9	52.18	0	0.00	52.20	9	146	6.15%
2020/11/17	0	0.00	1	52.40	52.10	-1	249	-0.40%
2020/11/11	0	0.00	2	52.90	52.70	-2	258	-0.77%
2020/11/05	0	0.00	2	53.40	53.30	-2	257	-0.78%
2020/10/06	0	0.00	2	50.00	49.60	-2	281	-0.71%
2020/09/24	0	0.00	3	48.63	49.00	-3	334	-0.90%
2020/09/21	2	49.10	0	0.00	49.30	2	357	0.56%
2020/09/11	0	0.00	1	49.95	49.40	-1	371	-0.27%
2020/09/09	2	50.70	2	51.00	51.00	0	380	0.00%
2020/09/08	2	49.65	4	50.80	51.20	-2	389	-0.51%
2020/09/07	2	52.50	0	0.00	52.40	2	384	0.52%
2020/09/03	0	0.00	1	55.20	54.00	-1	391	-0.26%
2020/09/02	12	54.25	0	0.00	54.20	12	391	3.06%
2020/09/01	4	54.65	5	54.50	53.60	-1	384	-0.26%
2020/08/31	0	0.00	2	51.00	54.30	-2	344	-0.58%
2020/08/21	1	47.95	0	0.00	49.65	1	329	0.30%
2020/08/20	4	49.00	0	0.00	49.30	4	327	1.22%
2020/08/18	1	50.90	0	0.00	51.30	1	319	0.31%
2020/08/11	0	0.00	7	50.80	51.20	-7	323	-2.16%
2020/08/10	0	0.00	5	52.80	51.90	-5	324	-1.54%
2020/08/04	2	49.35	4	49.35	50.00	-2	317	-0.63%
2020/08/03	4	48.00	0	0.00	49.40	4	320	1.25%
2020/07/28	2	45.80	0	0.00	45.05	2	349	0.57%
2020/07/21	1	49.35	0	0.00	49.70	1	359	0.28%
2020/07/20	1	47.70	0	0.00	48.50	1	359	0.28%
2020/07/13	2	50.20	1	50.10	49.05	1	348	0.29%
2020/07/07	0	0.00	2	59.20	57.80	-2	319	-0.63%
2020/07/02	0	0.00	1	56.20	60.10	-1	296	-0.34%
2020/06/29	1	52.90	0	0.00	52.60	1	275	0.36%
2020/06/24	2	51.55	0	0.00	51.60	2	269	0.74%
2020/06/09	22	48.96	0	0.00	49.30	22	226	9.71%
2020/06/03	32	46.29	0	0.00	47.00	32	206	15.51%
2020/05/06	6	42.21	0	0.00	42.60	6	128	4.68%
2020/05/04	10	40.58	0	0.00	41.40	10	112	8.91%
2020/03/11	0	0.00	0.1	35.60	35.35	-0.1	100	-0.11%
2020/03/09	0	0.00	1	35.90	35.15	-1	99	-1.00%
2020/01/30	7	38.49	0	0.00	38.30	7	108	6.42%
2020/01/16	0	0.00	1	39.40	39.95	-1	103	-0.96%
2019/11/18	1	38.35	0	0.00	37.75	1	58	1.71%