易飛網 (2734)-玉山-左營券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
31.30
漲跌
▲0.80
漲幅
+2.62%
成交量
88張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.20	30.90	-1	110	-0.91%
2024/11/20	1	31.10	0	0.00	30.90	1	110	0.91%
2024/11/15	0	0.00	1	32.35	33.95	-1	102	-0.97%
2024/11/13	0	0.00	3	33.45	33.90	-3	97	-3.09%
2024/11/12	1	30.70	0	0.00	31.00	1	86	1.15%
2024/10/29	1	26.60	0	0.00	26.60	1	74	1.34%
2024/10/23	0	27.85	0	0.00	27.80	0	78	0.00%
2024/09/19	0	0.00	0	28.50	28.20	0	115	-0.03%
2024/09/16	0	0.00	0	28.65	29.00	0	115	-0.03%
2024/08/29	0	0.00	1	29.20	29.20	-1	129	-0.77%
2024/07/30	0	0.00	0	31.50	31.45	0	207	0.00%
2024/07/15	1	33.90	1	33.85	33.90	0	290	0.00%
2024/07/11	1	35.30	0.3	35.50	35.30	0.8	285	0.26%
2024/07/10	0.1	36.55	0	0.00	36.65	0.1	282	0.02%
2024/07/05	1	36.70	0	0.00	36.60	1	308	0.32%
2024/07/01	0.2	37.20	0	0.00	37.25	0.2	303	0.07%
2024/06/19	0	0.00	1	38.85	38.80	-1	296	-0.34%
2024/05/22	0	0.00	1	40.15	39.70	-1	292	-0.34%
2024/05/16	1	43.30	2	43.00	43.10	-1	276	-0.36%
2024/05/14	0	0.00	1	42.85	42.30	-1	273	-0.37%
2024/05/10	1	41.80	20.1	40.89	41.95	-19.1	265	-7.21%
2024/05/08	0	0.00	0	41.10	40.85	0	265	-0.02%
2024/04/30	0	0.00	3	41.95	42.10	-3	243	-1.23%
2024/04/29	1	43.25	1	43.60	43.00	0	235	0.00%
2024/04/26	1	43.00	1	42.65	42.95	0	224	0.00%
2024/04/25	2	43.15	0	0.00	43.15	2	213	0.94%
2024/04/24	3	40.87	1	40.10	41.35	2	191	1.04%
2024/04/23	4	39.61	0	0.00	39.45	4	180	2.21%
2024/04/16	0	0.00	2	37.63	37.65	-2	185	-1.08%
2024/04/11	4	41.08	0.2	41.09	40.90	3.8	177	2.14%
2024/04/02	5.2	37.86	0	0.00	38.20	5.2	163	3.16%
2024/03/29	0	37.70	0	0.00	37.75	0	166	0.01%
2024/03/27	0	38.45	0	0.00	38.45	0	165	0.01%
2024/03/22	0.1	38.04	0	0.00	37.55	0.1	166	0.03%
2024/03/21	0.1	38.11	0	0.00	37.50	0.1	170	0.05%
2024/03/20	0	37.55	0	0.00	37.50	0	172	0.01%
2024/03/12	0.1	39.40	1	39.70	39.55	-1	176	-0.54%
2024/03/08	0	0.00	0.8	36.80	36.60	-0.8	171	-0.47%
2024/02/27	0	0.00	0	37.50	36.85	0	197	-0.01%
2024/02/22	1	38.35	0	0.00	38.00	1	233	0.43%
2024/02/20	0	0.00	0	38.20	38.05	0	338	-0.01%
2024/01/22	0	0.00	1	40.80	40.10	-1	479	-0.21%
2024/01/15	5	41.46	0	41.30	41.20	5	487	1.02%
2024/01/12	2	42.75	0	0.00	42.70	2	485	0.41%
2024/01/05	2	44.45	0	0.00	44.30	2	491	0.41%
2024/01/03	1	44.60	0	0.00	44.25	1	494	0.20%
2024/01/02	5	45.00	0	0.00	44.80	5	494	1.01%
2023/12/29	1	45.70	0	0.00	45.50	1	497	0.20%
2023/12/25	0	0.00	1	43.05	42.95	-1	492	-0.20%
2023/12/21	1	43.20	0	0.00	43.15	1	492	0.20%
2023/12/20	0	0.00	1	43.65	43.80	-1	492	-0.20%
2023/12/19	0.5	42.70	0	0.00	42.70	0.5	492	0.11%
2023/12/14	0.1	44.60	0	0.00	44.45	0.1	491	0.01%
2023/12/12	0.2	45.10	0	0.00	45.00	0.2	499	0.04%
2023/12/11	0	0.00	1	45.35	45.70	-1	516	-0.19%
2023/12/08	1	45.40	0	0.00	45.35	1	525	0.19%
2023/12/07	0	0.00	1	44.90	44.70	-1	523	-0.19%
2023/12/06	1	44.65	0	0.00	45.05	1	524	0.19%
2023/12/05	0.2	44.65	0	0.00	44.30	0.2	524	0.04%
2023/12/01	1.3	45.49	2	45.55	45.45	-0.7	522	-0.13%
2023/11/27	0.2	45.47	0	0.00	45.10	0.2	525	0.04%
2023/11/24	0.5	47.06	0.3	47.00	46.35	0.2	519	0.04%
2023/11/23	2	48.73	0	0.00	49.60	2	509	0.39%
2023/11/20	0	0.00	2	49.55	48.80	-2	511	-0.39%
2023/11/17	2	52.15	2	52.60	52.60	0	472	0.00%
2023/11/16	4	46.83	0.3	47.04	47.85	3.7	418	0.88%
2023/11/15	0	0.00	4	44.44	44.30	-4	390	-1.03%
2023/11/13	1	46.70	0.1	47.05	46.55	0.9	384	0.24%
2023/11/10	1	43.00	0	0.00	42.95	1	372	0.27%
2023/11/09	1	42.20	0	0.00	41.45	1	369	0.27%
2023/11/08	0	0.00	3	42.18	42.60	-3	378	-0.79%
2023/11/07	0	0.00	1	43.25	42.80	-1	379	-0.26%
2023/11/06	5	43.58	0	0.00	44.50	5	367	1.36%
2023/11/03	1	40.35	1	40.30	41.20	0	353	0.00%
2023/11/02	0	0.00	0.1	41.05	41.00	-0.1	361	-0.02%
2023/11/01	2.3	40.65	1	40.05	41.05	1.3	361	0.36%
2023/10/31	2	39.00	0	0.00	38.80	2	356	0.56%
2023/10/19	0	0.00	5	38.30	38.10	-5	499	-1.00%
2023/10/18	0	0.00	1	38.15	38.10	-1	538	-0.19%
2023/10/16	0.1	39.90	0	0.00	39.70	0.1	567	0.02%
2023/10/13	3	41.43	0.1	41.55	41.50	2.9	593	0.48%
2023/10/04	0	0.00	3	39.25	39.00	-3	703	-0.43%
2023/10/03	0.1	40.25	0	0.00	39.85	0.1	716	0.01%
2023/09/27	0.1	40.80	0	40.80	40.40	0	788	0.01%
2023/09/25	0	40.87	0	0.00	40.80	0	848	0.01%
2023/09/21	0.1	40.00	0	0.00	39.80	0.1	935	0.01%
2023/09/18	0	0.00	1	41.75	41.55	-1	1,098	-0.09%
2023/09/15	0	0.00	1.1	42.49	42.40	-1.1	1,110	-0.09%
2023/09/14	8	44.10	0.4	43.90	44.35	7.6	1,121	0.68%
2023/09/13	0.2	42.17	5	42.50	42.45	-4.8	1,129	-0.42%
2023/09/06	0.1	41.75	0	0.00	41.90	0.1	1,225	0.00%
2023/09/05	0.1	41.97	0	0.00	42.00	0.1	1,262	0.00%
2023/09/04	0	0.00	6	41.85	41.70	-6	1,368	-0.44%
2023/09/01	0.1	42.00	2.2	42.32	42.60	-2.2	1,407	-0.15%
2023/08/31	8.1	41.10	0	0.00	41.35	8.1	1,445	0.56%
2023/08/30	0.2	40.77	0	0.00	40.55	0.2	1,480	0.01%
2023/08/28	5	40.70	0	0.00	40.50	5	1,632	0.31%
2023/08/25	0	43.60	4.3	43.00	43.60	-4.3	1,658	-0.26%
2023/08/24	4.1	40.65	2	40.78	39.65	2.1	1,654	0.13%
2023/08/22	0.2	40.20	1	40.20	40.00	-0.8	1,689	-0.05%
2023/08/16	0	0.00	2	44.35	44.60	-2	1,871	-0.11%
2023/08/14	0	0.00	2.1	47.66	45.80	-2.1	2,027	-0.10%
2023/08/08	0.1	53.30	0	0.00	52.50	0.1	2,225	0.00%
2023/08/04	1	52.00	5	51.10	51.00	-4	2,217	-0.18%
2023/08/02	0	0.00	1	51.60	51.50	-1	2,215	-0.05%
2023/07/31	1	54.70	2.2	54.17	52.50	-1.2	2,206	-0.06%
2023/07/28	4	57.55	1.8	59.00	56.80	2.2	2,182	0.10%
2023/07/27	0	0.00	0.3	54.50	56.70	-0.3	2,144	-0.01%
2023/07/26	1.2	53.52	0	0.00	51.80	1.2	2,111	0.06%
2023/07/25	1	50.20	0	0.00	49.60	1	2,094	0.05%
2023/07/24	1.1	49.38	0.1	49.50	49.35	1	2,084	0.05%
2023/07/21	0.1	54.91	1	55.80	54.80	-0.9	2,058	-0.04%
2023/07/20	1	49.00	0	0.00	53.00	1	2,021	0.05%
2023/07/18	0	0.00	0.1	49.90	47.65	-0.1	1,988	-0.01%
2023/07/17	1.1	51.72	0	0.00	51.50	1.1	1,964	0.06%
2023/07/14	0.7	51.63	0	0.00	52.60	0.7	1,954	0.03%
2023/07/13	0.1	52.00	17.1	52.18	52.00	-17	1,937	-0.88%
2023/07/12	0.2	57.00	2	57.50	55.60	-1.8	1,928	-0.09%
2023/07/11	3	59.66	1.1	59.59	59.50	1.9	1,909	0.10%
2023/07/10	1	58.00	2	55.05	54.30	-1	1,883	-0.05%
2023/07/07	1.1	58.18	0	0.00	57.60	1.1	1,869	0.06%
2023/07/06	0	59.00	2	58.00	56.90	-2	1,850	-0.11%
2023/07/05	1.1	64.65	1	64.10	61.00	0.1	1,822	0.01%
2023/07/04	0	0.00	1	61.60	61.80	-1	1,798	-0.06%
2023/07/03	2	67.55	0	0.00	67.20	2	1,763	0.11%
2023/06/30	2	68.60	1	66.10	69.00	1	1,743	0.06%
2023/06/29	3	73.67	0	0.00	71.00	3	1,721	0.17%
2023/06/28	9	76.97	5	75.62	76.90	4	1,687	0.24%
2023/06/27	12	72.68	2	74.40	75.60	10	1,601	0.62%
2023/06/26	1	68.30	0	0.00	68.80	1	1,551	0.06%
2023/06/21	0	0.00	1	67.80	68.10	-1	1,531	-0.07%
2023/06/20	2	67.90	1	67.13	67.30	1	1,521	0.06%
2023/06/19	2	65.45	2	68.45	67.80	0	1,508	0.00%
2023/06/16	0	64.10	0	0.00	63.00	0	1,490	0.00%
2023/06/15	0	0.00	0.1	64.80	63.60	-0.1	1,482	-0.01%
2023/06/14	2	64.85	0.3	66.20	64.20	1.7	1,473	0.12%
2023/06/13	6.2	64.89	0.1	64.80	65.00	6.1	1,450	0.42%
2023/06/12	1	58.10	9.3	59.14	59.10	-8.3	1,420	-0.58%
2023/06/09	1	61.10	12.5	61.80	63.20	-11.5	1,393	-0.82%
2023/06/08	8	68.30	2	68.60	67.00	6	1,364	0.44%
2023/06/07	2	62.40	0	0.00	64.30	2	1,264	0.16%
2023/06/06	0	0.00	1	54.00	58.50	-1	1,227	-0.08%
2023/06/05	5	53.08	1	53.50	53.20	4	1,188	0.34%
2023/06/02	8	53.51	6	51.06	54.90	2	1,159	0.17%
2023/06/01	6.1	48.19	1	51.29	51.30	5.1	1,071	0.47%
2023/05/31	2	44.89	6	46.65	46.65	-4	1,014	-0.39%
2023/05/29	0	0.00	2	43.88	43.85	-2	971	-0.21%
2023/05/26	2	43.88	4.2	43.68	43.05	-2.2	985	-0.22%
2023/05/25	3	45.37	6	45.30	45.35	-3	996	-0.30%
2023/05/24	10	46.63	2	47.70	46.25	8	980	0.82%
2023/05/23	3.2	44.96	3	45.67	45.00	0.2	925	0.02%
2023/05/22	3	42.90	3	42.50	44.25	0	876	0.00%
2023/05/19	3	41.70	8.5	41.64	42.25	-5.5	858	-0.64%
2023/05/18	8.3	44.09	2	43.65	43.50	6.3	811	0.78%
2023/05/17	2	40.00	7.2	40.71	42.35	-5.2	727	-0.71%
2023/05/16	7.2	36.20	2	38.15	38.50	5.2	620	0.84%
2023/05/15	4.1	35.00	1	35.10	35.00	3.1	537	0.57%
2023/05/11	1	33.14	10	32.71	32.60	-9	501	-1.79%
2023/05/10	1	33.80	7	33.71	33.85	-6	496	-1.21%
2023/05/09	0	0.00	13	33.31	33.10	-13	495	-2.62%
2023/04/27	0	0.00	1	32.25	32.45	-1	502	-0.20%
2023/04/26	0	0.00	10	32.28	32.40	-10	502	-1.99%
2023/04/25	0	32.40	0	0.00	32.40	0	501	0.01%
2023/04/21	0	33.30	0	0.00	33.00	0	499	0.01%
2023/04/20	0	0.00	1	33.00	33.00	-1	498	-0.20%
2023/04/19	0	34.15	0	0.00	33.80	0	494	0.01%
2023/04/17	0	0.00	0.1	34.70	34.50	-0.1	484	-0.02%
2023/04/14	2	33.63	0	0.00	33.85	2	467	0.43%
2023/04/13	0.1	34.26	0	0.00	33.40	0.1	460	0.02%
2023/04/12	0	0.00	2	32.63	32.55	-2	460	-0.43%
2023/03/29	0	0.00	0.1	33.85	35.50	-0.1	456	-0.02%
2023/03/23	0	0.00	1	33.25	33.20	-1	456	-0.22%
2023/03/21	1	32.75	0	0.00	32.60	1	447	0.22%
2023/03/16	7	30.31	7	29.63	29.40	0	435	0.00%
2023/03/15	1	31.30	0	0.00	31.05	1	428	0.23%
2023/03/14	20	31.33	0	0.00	31.25	20	426	4.69%
2023/03/13	2	30.53	0	0.00	31.70	2	425	0.47%
2023/03/10	0	0.00	0.5	32.78	32.50	-0.5	416	-0.12%
2023/03/07	1	32.95	0	0.00	32.90	1	407	0.25%
2023/02/24	1	35.05	1	35.05	35.05	0	376	0.00%
2023/02/23	0	0.00	5	35.24	36.30	-5	351	-1.42%
2023/02/21	3	31.45	4	31.53	31.35	-1	292	-0.34%
2023/02/20	1	32.60	0	0.00	32.20	1	283	0.35%
2023/02/16	11.5	30.43	1	30.30	30.30	10.5	242	4.34%
2023/02/13	2	27.90	0	0.00	27.90	2	202	0.99%
2023/02/10	1	28.03	0	0.00	27.90	1	203	0.49%
2023/02/07	0.4	27.77	0	0.00	28.25	0.4	201	0.19%
2023/02/06	2.1	28.02	0	0.00	28.30	2.1	201	1.06%
2023/02/03	1	28.20	0	0.00	27.75	1	197	0.51%
2023/02/01	0	0.00	0.1	27.15	27.20	-0.1	194	-0.04%
2023/01/13	0	0.00	0.3	27.00	26.70	-0.3	191	-0.16%
2023/01/05	0	0.00	1	27.30	27.10	-1	220	-0.45%
2022/12/30	0	0.00	1	27.55	27.90	-1	222	-0.45%
2022/12/27	1	29.85	0.1	30.00	28.70	0.9	210	0.43%
2022/12/26	3	28.50	0	0.00	27.95	3	203	1.47%
2022/12/22	0	0.00	0.1	28.70	28.45	-0.1	206	-0.05%
2022/12/16	1	29.75	0	0.00	29.05	1	234	0.43%
2022/12/09	0	0.00	3	27.20	27.60	-3	248	-1.21%
2022/12/05	1	26.65	1	27.25	27.25	0	264	0.00%
2022/11/18	3	27.00	0	0.00	26.60	3	296	1.01%
2022/11/08	0	0.00	2	25.55	25.60	-2	302	-0.66%
2022/11/07	0	0.00	0.4	24.65	25.10	-0.4	301	-0.12%
2022/11/01	0	0.00	2	24.45	24.65	-2	302	-0.66%
2022/10/27	2	22.80	0	0.00	23.15	2	314	0.64%
2022/10/19	1	24.85	1	25.46	24.60	0	334	0.00%
2022/10/18	0	0.00	0.2	26.00	25.15	-0.2	336	-0.06%
2022/10/17	2	25.70	0.4	26.40	25.85	1.6	340	0.48%
2022/10/14	1	27.00	0.3	29.31	28.55	0.7	343	0.20%
2022/10/13	1	29.70	4.4	30.27	29.70	-3.4	355	-0.96%
2022/10/05	0	0.00	0.7	33.75	33.40	-0.7	389	-0.17%
2022/09/28	0	0.00	0.2	33.30	33.00	-0.2	397	-0.05%
2022/09/27	1	33.75	0	0.00	35.00	1	397	0.25%
2022/09/26	0	0.00	0.4	35.75	34.90	-0.4	396	-0.10%
2022/09/23	5	37.00	1.4	37.47	37.00	3.6	405	0.89%
2022/09/22	1.2	39.49	2.1	39.04	38.15	-0.9	395	-0.22%
2022/09/19	0	0.00	6	38.00	36.80	-6	393	-1.52%
2022/09/16	2	37.95	4	38.04	38.00	-2	398	-0.50%
2022/09/15	0	0.00	1	37.80	37.00	-1	396	-0.25%
2022/09/14	2	36.20	0	0.00	37.60	2	404	0.49%
2022/09/13	0.1	36.50	0	0.00	36.60	0.1	416	0.03%
2022/09/12	0.1	35.35	2	35.40	35.50	-1.9	415	-0.46%
2022/09/05	0	0.00	2	34.50	34.25	-2	440	-0.45%
2022/09/01	1	35.35	0	0.00	35.30	1	466	0.21%
2022/08/30	1	36.25	1	35.75	35.65	0	513	0.00%
2022/08/29	3	36.15	0	0.00	36.25	3	553	0.54%
2022/08/19	1	34.60	0	0.00	35.70	1	693	0.14%
2022/08/11	0	0.00	1	34.20	34.05	-1	693	-0.14%
2022/08/09	1	34.20	0	0.00	33.95	1	692	0.14%
2022/08/08	0	0.00	0.9	34.00	33.35	-0.9	692	-0.13%
2022/08/05	1	34.00	0	0.00	34.00	1	696	0.14%
2022/08/04	0	0.00	1.2	32.96	33.20	-1.2	703	-0.17%
2022/08/01	0	0.00	1	36.35	35.80	-1	714	-0.14%
2022/07/26	0	0.00	1	37.60	37.50	-1	723	-0.14%
2022/07/25	0	0.00	1	37.45	37.50	-1	727	-0.14%
2022/07/21	0	0.00	1	38.75	38.30	-1	723	-0.14%
2022/07/20	2	40.75	3	39.68	39.50	-1	715	-0.14%
2022/07/19	3	39.77	0	40.00	40.80	3	696	0.42%
2022/07/04	0.1	35.70	0	0.00	35.20	0.1	741	0.01%
2022/07/01	0	0.00	2	35.70	34.05	-2	740	-0.27%
2022/06/30	4	37.85	0	0.00	37.80	4	725	0.55%
2022/06/24	1	38.55	1	38.90	37.80	0	713	0.00%
2022/06/23	1	38.50	1	37.80	38.60	0	709	0.00%
2022/06/20	0.1	36.55	1	36.85	36.25	-0.9	683	-0.14%
2022/06/15	0.1	37.50	0	0.00	37.35	0.1	678	0.01%
2022/06/14	0	0.00	3	36.45	37.70	-3	681	-0.44%
2022/06/13	0	0.00	1	37.90	38.30	-1	670	-0.15%
2022/06/10	1.1	38.51	1	38.40	37.80	0.1	654	0.01%
2022/06/09	0.1	39.00	0	0.00	38.45	0.1	649	0.01%
2022/06/08	0	0.00	5	40.00	40.00	-5	632	-0.79%
2022/06/07	0	0.00	0.3	37.75	38.05	-0.3	605	-0.06%
2022/06/06	2.3	39.20	12	39.49	40.70	-9.7	567	-1.72%
2022/06/02	6	36.69	13.1	36.02	37.05	-7.1	521	-1.36%
2022/06/01	0	0.00	0.4	34.25	33.70	-0.4	492	-0.07%
2022/05/31	3	33.87	0	33.50	32.90	3	491	0.60%
2022/05/27	1	30.80	0	0.00	28.80	1	484	0.21%
2022/05/12	0	0.00	31	27.83	27.30	-31	833	-3.72%
2022/05/09	1	30.25	1	31.00	31.10	0	821	0.00%
2022/05/03	0	0.00	1	30.80	30.15	-1	800	-0.12%
2022/04/29	1	28.75	0	0.00	29.80	1	790	0.13%
2022/04/19	0.1	28.35	0	0.00	28.10	0.1	767	0.01%
2022/04/18	8	27.79	0	0.00	27.60	8	765	1.05%
2022/04/15	3	29.97	2	29.90	29.05	1	759	0.13%
2022/04/14	4.1	31.74	5	32.20	31.50	-0.9	746	-0.12%
2022/04/12	1	26.75	0	0.00	26.85	1	685	0.15%
2022/04/06	1	27.60	0	0.00	27.60	1	733	0.14%
2022/04/01	0	0.00	1	27.85	27.85	-1	731	-0.14%
2022/03/31	1	28.50	0	0.00	28.55	1	726	0.14%
2022/03/25	4	29.00	0	0.00	29.05	4	705	0.57%
2022/03/18	5	28.05	0	0.00	28.30	5	681	0.73%
2022/03/16	5	26.79	0	0.00	26.60	5	668	0.75%
2022/03/10	20	28.24	0	0.00	27.30	20	659	3.03%
2022/03/04	0	0.00	1	30.50	29.70	-1	616	-0.16%
2022/03/03	1	29.80	0	0.00	31.80	1	598	0.17%
2022/02/25	0	0.00	0.2	31.10	31.45	-0.2	540	-0.05%
2022/02/24	0	0.00	22	31.06	32.85	-22	501	-4.39%
2022/02/22	0	0.00	2	28.70	28.25	-2	408	-0.49%
2022/02/21	2	30.50	11	30.69	29.85	-9	385	-2.33%
2022/02/18	1	29.00	6	30.23	30.85	-5	344	-1.45%
2022/02/17	30	27.43	1	28.05	28.05	29	286	10.13%
2022/02/16	4.3	25.48	0	0.00	25.50	4.3	253	1.68%
2022/02/14	0.2	23.95	0	0.00	23.65	0.2	221	0.07%
2022/02/10	1.2	23.27	0	0.00	23.55	1.2	221	0.54%
2022/02/08	0	0.00	1	23.40	23.55	-1	223	-0.45%
2022/01/25	1	21.45	0	0.00	21.45	1	220	0.45%
2022/01/18	1	21.00	0	0.00	21.55	1	236	0.42%
2022/01/07	0	0.00	1	22.25	21.70	-1	241	-0.41%
2022/01/06	1	22.35	0	0.00	22.80	1	239	0.42%
2022/01/05	1	23.30	0	0.00	23.50	1	237	0.42%
2022/01/04	1	24.00	1	24.00	24.50	0	232	0.00%
2022/01/03	3	25.20	5	25.40	25.60	-2	221	-0.90%
2021/12/30	0	0.00	9.1	23.49	23.85	-9.1	199	-4.58%
2021/12/21	7	21.50	0	0.00	21.60	7	216	3.24%
2021/12/08	2	22.40	0	0.00	22.45	2	213	0.94%
2021/11/29	2	21.90	1	21.25	21.70	1	211	0.47%
2021/11/26	0	0.00	0.3	22.90	23.00	-0.3	207	-0.14%
2021/11/25	0.3	23.80	0	0.00	23.80	0.3	206	0.15%
2021/11/23	2	23.20	0	0.00	22.80	2	204	0.98%
2021/11/18	2	24.10	0	0.00	24.00	2	206	0.97%
2021/11/17	2	24.40	1	24.30	24.60	1	206	0.49%
2021/11/16	1	25.25	0	0.00	24.60	1	204	0.49%
2021/11/12	0	0.00	20	24.07	24.10	-20	197	-10.11%
2021/11/11	1	24.60	0	0.00	24.70	1	194	0.51%
2021/11/09	0	0.00	1	22.95	23.10	-1	186	-0.54%
2021/11/04	1	22.30	3	22.40	22.10	-2	177	-1.13%
2021/11/01	0	0.00	1	21.15	21.60	-1	179	-0.56%
2021/10/29	1	21.65	0	0.00	21.25	1	176	0.57%
2021/10/28	23	21.89	0	0.00	21.90	23	174	13.19%
2021/10/25	0	0.00	1	19.90	20.15	-1	169	-0.59%
2021/10/14	0	0.00	3	21.65	21.05	-3	174	-1.72%
2021/10/12	0	0.00	1	22.60	22.50	-1	176	-0.57%
2021/10/07	2	23.90	0	0.00	24.20	2	179	1.11%
2021/10/06	1	26.20	0	0.00	24.65	1	178	0.56%
2021/10/05	3	24.87	5	26.20	26.20	-2	175	-1.14%
2021/10/04	0	0.00	5	23.85	23.85	-5	163	-3.05%
2021/09/29	0	0.00	2	22.70	22.65	-2	208	-0.96%
2021/09/28	0	0.00	1	21.85	23.15	-1	212	-0.47%
2021/09/27	1	21.40	0	0.00	21.80	1	215	0.46%
2021/09/17	0	0.00	1	20.70	21.25	-1	241	-0.41%
2021/09/08	1	20.15	0	0.00	20.40	1	351	0.28%
2021/08/23	0	0.00	1	21.80	21.60	-1	470	-0.21%
2021/08/19	0	0.00	1	21.10	21.25	-1	478	-0.21%
2021/08/18	1	22.15	0	0.00	22.95	1	476	0.21%
2021/08/16	1	23.00	0	0.00	23.40	1	475	0.21%
2021/08/13	1	23.50	0	0.00	23.35	1	475	0.21%
2021/08/05	1	25.05	0	0.00	25.10	1	480	0.21%
2021/07/27	1	27.65	0	0.00	27.55	1	492	0.20%
2021/07/22	1	27.80	0	0.00	27.60	1	488	0.20%
2021/07/15	0	0.00	2	28.60	29.00	-2	504	-0.40%
2021/07/08	1	31.70	0	0.00	29.00	1	494	0.20%
2021/07/07	4	28.85	2	29.00	30.95	2	476	0.42%
2021/07/05	0	0.00	1	28.65	28.05	-1	454	-0.22%
2021/07/02	2	28.50	0	0.00	27.80	2	457	0.44%
2021/07/01	1	29.15	0	0.00	28.35	1	463	0.22%
2021/06/30	0	0.00	0.2	29.00	28.30	-0.2	464	-0.04%
2021/06/29	1	26.85	0	0.00	26.55	1	465	0.21%
2021/06/28	0	0.00	0.5	27.80	27.60	-0.5	466	-0.11%
2021/06/22	1	30.80	5	31.17	30.30	-4	457	-0.87%
2021/06/21	0	0.00	0.8	31.25	31.25	-0.8	441	-0.18%
2021/06/17	0.1	28.35	6	28.07	28.25	-5.9	448	-1.32%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/06/15	1	24.60	0	0.00	24.65	1	444	0.22%
2021/06/11	0.1	25.10	7	24.11	24.15	-6.9	446	-1.55%
2021/06/10	0.5	24.10	0	0.00	25.00	0.5	450	0.11%
2021/06/08	1	24.05	0.3	25.01	25.40	0.7	459	0.15%
2021/06/07	2	25.20	4	25.20	25.20	-2	458	-0.44%
2021/06/04	9.1	28.11	51.9	27.74	28.00	-42.8	454	-9.41%
2021/06/03	3	27.00	0	0.00	27.00	3	410	0.73%
2021/06/02	3	24.55	1	24.55	24.55	2	409	0.49%
2021/06/01	0	0.00	27	22.35	22.35	-27	401	-6.72%
2021/05/31	0	0.00	2	20.35	20.35	-2	396	-0.50%
2021/05/28	0.2	21.90	1	21.50	21.00	-0.8	401	-0.20%
2021/05/27	0	0.00	6	20.18	21.00	-6	409	-1.46%
2021/05/26	0.2	19.40	4	19.00	19.15	-3.9	428	-0.90%
2021/05/24	0	0.00	6	18.68	18.50	-6	467	-1.28%
2021/05/21	0.1	17.50	0	0.00	18.30	0.1	469	0.02%
2021/05/20	0	0.00	4	17.05	16.75	-4	473	-0.84%
2021/05/19	0	16.60	21	16.70	17.30	-21	473	-4.43%
2021/05/18	0	0.00	12	15.40	16.65	-12	471	-2.55%
2021/05/17	0	0.00	5	15.90	15.75	-5	470	-1.06%
2021/05/14	1	17.50	0	0.00	17.45	1	471	0.21%
2021/05/12	0	0.00	3	17.82	17.75	-3	464	-0.65%
2021/05/11	2	19.65	2	19.93	19.70	0	459	0.00%
2021/05/10	1.1	20.42	2	21.10	20.55	-0.9	455	-0.19%
2021/05/07	0	0.00	10	20.85	20.75	-10	454	-2.20%
2021/05/06	0	0.00	60	22.05	21.00	-60	451	-13.29%
2021/05/05	6	21.30	68	20.17	21.30	-62	443	-13.99%
2021/05/04	2	18.75	3	19.78	19.40	-1	437	-0.23%
2021/04/28	1	22.50	1	22.55	22.50	0	424	0.00%
2021/04/27	0.2	23.30	0	0.00	23.25	0.2	422	0.05%
2021/04/26	10	24.93	3	23.45	24.00	7	419	1.67%
2021/04/22	1	21.15	76	21.24	20.90	-75	403	-18.60%
2021/04/21	1	22.45	29	22.20	22.20	-28	392	-7.13%
2021/04/20	0	0.00	28	22.34	22.55	-28	389	-7.19%
2021/04/19	1.2	23.33	0	0.00	23.25	1.2	383	0.31%
2021/04/16	0	0.00	3	25.50	25.10	-3	373	-0.80%
2021/04/15	0	0.00	1	24.30	24.55	-1	372	-0.27%
2021/04/14	1	23.95	0	0.00	24.30	1	369	0.27%
2021/04/12	2	25.00	0	0.00	24.85	2	361	0.55%
2021/04/09	2	25.30	0	0.00	25.35	2	358	0.56%
2021/04/08	1	26.00	0	0.00	25.75	1	353	0.28%
2021/04/07	0	0.00	1	25.30	25.10	-1	344	-0.29%
2021/04/06	1	26.10	13.4	26.31	26.00	-12.4	334	-3.70%
2021/04/01	5	28.15	1	27.35	27.40	4	325	1.23%
2021/03/30	0	0.00	4	28.25	28.50	-4	313	-1.28%
2021/03/26	0	0.00	2	29.40	29.30	-2	302	-0.66%
2021/03/25	1	29.50	8	29.78	29.65	-7	298	-2.35%
2021/03/24	3	27.85	0.4	31.73	30.00	2.6	292	0.89%
2021/03/23	7	31.26	1.1	33.45	29.80	5.9	279	2.11%
2021/03/22	8	30.79	9	31.32	31.70	-1	253	-0.39%
2021/03/18	0	0.00	2	26.25	26.25	-2	209	-0.95%
2021/03/16	1	24.30	0	0.00	23.60	1	196	0.51%
2021/03/12	0	0.00	1	23.25	23.00	-1	177	-0.56%
2021/03/11	1	21.55	3	22.00	22.30	-2	172	-1.16%
2021/03/10	2	21.15	2	21.50	22.45	0	166	0.00%
2021/03/09	0	0.00	5	20.10	20.60	-5	153	-3.26%
2021/03/08	3	18.97	2	18.75	18.75	1	148	0.67%
2021/03/05	3	17.60	0	0.00	17.80	3	143	2.09%
2021/03/04	2	18.55	0	0.00	18.20	2	141	1.41%
2021/03/02	2	19.70	23	19.24	18.80	-21	142	-14.70%
2021/02/26	1	19.00	151	19.38	20.15	-150	128	-116.81%	大賣/鉅額交易
2021/02/25	0	0.00	23	18.35	18.35	-23	104	-21.99%
2021/02/24	0	0.00	10	16.70	16.70	-10	73	-13.55%
2021/02/23	0	0.00	8	15.20	15.20	-8	62	-12.77%
2020/12/24	0	0.00	1	12.00	12.10	-1	64	-1.55%
2020/12/23	0	0.00	13	12.00	12.05	-13	64	-20.31%
2020/12/03	0	0.00	4	12.50	12.15	-4	63	-6.28%
2020/11/30	0	0.00	1	12.10	12.10	-1	62	-1.59%
2020/11/25	0	0.00	1	13.20	12.95	-1	58	-1.72%
2020/11/17	1	12.70	0	0.00	12.50	1	48	2.07%
2020/11/13	0	0.00	2	11.40	11.40	-2	46	-4.28%
2020/11/12	22	11.84	0	0.00	11.55	22	46	46.99%
2020/11/11	1	12.75	0	0.00	12.80	1	42	2.33%
2020/10/28	0	0.00	2	10.50	10.60	-2	36	-5.45%
2020/10/16	0	0.00	1	10.50	10.50	-1	39	-2.51%
2020/10/12	0	0.00	4	10.61	10.65	-4	40	-9.92%
2020/09/29	5	11.35	0	0.00	11.10	5	46	10.83%
2020/09/24	1	10.60	1	10.55	10.55	0	48	0.00%
2020/09/21	1	10.65	0	0.00	11.00	1	54	1.82%
2020/09/18	1	11.40	0	0.00	11.30	1	54	1.82%
2020/09/07	11	11.24	0	0.00	11.35	11	64	17.15%
2020/08/26	1	11.10	0	0.00	11.00	1	80	1.24%
2020/07/27	1	12.20	0	0.00	12.15	1	117	0.85%
2020/07/22	0	0.00	4	13.00	13.05	-4	116	-3.44%
2020/07/21	0	0.00	1	13.50	13.50	-1	115	-0.87%
2020/07/09	1	13.90	0	0.00	13.80	1	109	0.92%
2020/06/30	1	14.00	1	13.50	14.00	0	99	0.00%
2020/06/24	0	0.00	3	13.32	13.35	-3	96	-3.10%
2020/06/16	0	0.00	3	12.90	13.00	-3	92	-3.25%
2020/06/10	0	0.00	1	14.80	15.00	-1	89	-1.11%
2020/06/09	1	16.00	0	0.00	15.55	1	88	1.12%
2020/06/02	3	16.30	0	0.00	15.05	3	77	3.89%
2020/06/01	5	15.90	5	16.00	15.70	0	73	0.00%
2020/05/29	5	15.81	1	16.05	15.95	4	63	6.32%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2020/04/01	0	0.00	1	9.17	9.77	-1	36	-2.72%
2020/01/31	0	0.00	10	10.50	10.75	-10	14	-68.03%
2020/01/17	10	12.15	0	0.00	11.95	10	13	76.53%
2019/11/04	1	11.75	0	0.00	11.75	1	38	2.58%
2019/10/23	0	0.00	1	11.80	11.75	-1	67	-1.48%
2019/09/16	5	12.60	0	0.00	12.50	5	83	6.00%
2019/08/21	1	14.00	0	0.00	12.80	1	74	1.33%
2019/07/30	0	0.00	1	16.00	15.85	-1	50	-1.98%
2019/07/25	1	16.40	0	0.00	16.35	1	44	2.27%
2019/07/24	1	15.40	0	0.00	15.85	1	38	2.62%
2018/07/02	0	0.00	5	15.60	15.60	-5	43	-11.61%
2018/05/11	0	0.00	1	15.95	15.95	-1	72	-1.37%
2018/04/02	1	20.00	0	0.00	20.40	1	63	1.57%
2018/01/30	1	15.75	0	0.00	17.50	1	34	2.91%
2018/01/17	1	17.90	0	0.00	17.85	1	34	2.94%