新產 (2850)-玉山-左營券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
100.0
漲跌
▲1.5
漲幅
+1.52%
成交量
526張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2024/11/07	1	99.40	0	0.00	98.50	1	317	0.31%
2024/11/01	0	0.00	5.3	99.09	100.00	-5.3	351	-1.50%
2024/10/22	1	99.90	0.1	99.70	98.10	0.9	385	0.23%
2024/10/21	0	0.00	1	100.50	101.50	-1	387	-0.26%
2024/10/18	1	99.90	0	0.00	101.50	1	395	0.25%
2024/10/17	0	0.00	0.4	100.00	101.00	-0.4	395	-0.11%
2024/10/15	1.5	100.73	0	0.00	101.00	1.5	393	0.39%
2024/10/14	1	99.50	1	99.10	99.40	0	386	0.00%
2024/10/11	0.1	97.10	10	97.32	97.70	-9.9	380	-2.61%
2024/10/07	1	94.40	0	0.00	94.50	1	386	0.26%
2024/10/01	0.1	93.50	0	0.00	93.70	0.1	398	0.03%
2024/09/25	0	0.00	4	94.80	94.50	-4	425	-0.94%
2024/09/18	0.1	93.80	1	94.00	92.40	-0.9	543	-0.17%
2024/09/16	0.1	92.70	0	0.00	92.00	0.1	570	0.02%
2024/09/11	1	91.60	0	0.00	91.70	1	642	0.16%
2024/09/10	0	0.00	1	92.80	93.30	-1	653	-0.15%
2024/09/09	0.1	91.70	0	0.00	93.00	0.1	661	0.02%
2024/09/05	0	0.00	1	92.80	93.50	-1	732	-0.14%
2024/09/04	1.3	90.96	0	0.00	92.30	1.3	758	0.17%
2024/08/30	0	0.00	1	94.50	95.20	-1	797	-0.13%
2024/08/28	1	93.80	0	0.00	93.30	1	809	0.12%
2024/08/21	0	0.00	2	95.10	94.50	-2	833	-0.24%
2024/08/20	0.1	92.50	0	0.00	92.80	0.1	822	0.01%
2024/08/15	0	0.00	0	91.70	91.10	0	831	0.00%
2024/08/14	0	0.00	2.2	92.31	93.30	-2.2	834	-0.26%
2024/08/12	0	0.00	0.2	90.70	90.00	-0.2	836	-0.03%
2024/08/07	0	0.00	0.2	90.51	90.40	-0.2	865	-0.02%
2024/08/05	0.7	86.61	3	85.50	86.50	-2.4	887	-0.26%
2024/08/02	2	93.50	0	0.00	91.20	2	898	0.22%
2024/08/01	0	0.00	4	96.08	96.50	-4	894	-0.45%
2024/07/23	0	0.00	1	94.70	94.30	-1	912	-0.11%
2024/07/22	1	92.30	0	0.00	93.40	1	917	0.11%
2024/07/19	0.1	92.90	3	94.00	93.30	-2.9	914	-0.32%
2024/07/18	0	0.00	2	93.60	93.70	-2	915	-0.22%
2024/07/15	1	92.60	0	0.00	93.10	1	955	0.10%
2024/07/12	0	0.00	2	93.90	94.40	-2	963	-0.21%
2024/07/11	0.2	93.60	0	0.00	94.10	0.2	985	0.02%
2024/07/10	1.2	91.82	0	0.00	93.50	1.2	994	0.12%
2024/07/08	0.1	92.30	0	0.00	91.70	0.1	987	0.01%
2024/07/04	0.1	94.00	0	0.00	92.50	0.1	999	0.01%
2024/07/03	0.1	94.07	0	0.00	93.60	0.1	1,002	0.01%
2024/07/02	4.1	93.81	0	0.00	93.60	4.1	1,011	0.41%
2024/07/01	1.5	95.70	0	0.00	95.10	1.5	1,018	0.15%
2024/06/28	2	96.25	0	0.00	96.20	2	1,026	0.19%
2024/06/27	0.1	96.30	0	0.00	96.90	0.1	1,016	0.01%
2024/06/26	4	96.88	0	0.00	96.90	4	1,008	0.40%
2024/06/25	0	98.70	0	0.00	97.90	0	997	0.00%
2024/06/21	5	95.00	1	97.50	97.50	4	938	0.43%
2024/06/20	0.1	95.30	0	0.00	96.10	0.1	914	0.01%
2024/06/19	0.3	95.40	0	0.00	95.50	0.3	889	0.04%
2024/06/18	0.1	93.50	0	0.00	94.40	0.1	865	0.01%
2024/06/17	0.1	91.90	5	91.80	94.00	-4.9	863	-0.57%
2024/06/14	2	92.55	6.2	93.00	92.60	-4.2	855	-0.49%
2024/06/13	2	91.80	5	92.04	93.90	-3	855	-0.35%
2024/06/12	9	89.69	4	90.30	90.20	5	850	0.59%
2024/06/11	1	95.10	0	0.00	95.20	1	829	0.12%
2024/06/07	1	95.40	0	0.00	95.60	1	849	0.12%
2024/06/06	1	96.10	1	96.80	96.40	0	847	0.00%
2024/06/04	2	94.35	1	94.90	95.70	1	828	0.12%
2024/05/31	0	95.00	0	0.00	95.00	0	823	0.00%
2024/05/30	3.2	92.07	0	0.00	92.40	3.2	820	0.38%
2024/05/29	0.1	92.50	0	0.00	92.20	0.1	821	0.01%
2024/05/24	1	91.70	0	0.00	91.60	1	818	0.12%
2024/05/23	0	0.00	1	92.00	91.50	-1	816	-0.12%
2024/05/22	0	0.00	1	93.50	93.60	-1	809	-0.12%
2024/05/20	0	94.00	0	0.00	94.10	0	804	0.00%
2024/05/17	1	92.00	0	0.00	92.60	1	799	0.13%
2024/05/16	1	92.60	1	92.60	92.80	0	797	0.00%
2024/05/15	0	91.40	0	0.00	92.80	0	800	0.00%
2024/05/14	1	90.01	1	90.60	90.70	0	791	0.00%
2024/05/10	2.3	91.84	0	0.00	92.00	2.3	772	0.30%
2024/05/09	0	0.00	1	91.30	91.20	-1	759	-0.13%
2024/05/08	0	93.30	0	0.00	93.30	0	736	0.00%
2024/05/07	2	97.50	0.2	97.40	97.00	1.8	710	0.25%
2024/05/02	3	97.47	0	0.00	97.80	3	687	0.44%
2024/04/29	2	95.90	0	0.00	96.30	2	677	0.30%
2024/04/26	5	95.18	0	0.00	95.00	5	671	0.74%
2024/04/25	1	95.80	0	0.00	96.20	1	672	0.15%
2024/04/24	11	96.38	0	0.00	96.20	11	676	1.63%
2024/04/22	1	91.70	1	92.20	92.10	0	656	0.00%
2024/04/19	8	90.99	0	0.00	91.80	8	651	1.23%
2024/04/18	6	93.70	0	0.00	94.00	6	638	0.94%
2024/04/17	2	91.80	1	92.30	91.90	1	629	0.16%
2024/04/11	1	88.30	0	0.00	89.30	1	584	0.17%
2024/04/10	3.5	89.71	0	0.00	89.50	3.5	574	0.61%
2024/04/08	9.5	84.39	3	85.20	84.30	6.5	551	1.18%
2024/04/03	2.1	84.50	2	85.85	85.50	0.1	538	0.01%
2024/03/26	0	0.00	2	83.00	83.30	-2	490	-0.41%
2024/03/22	0	0.00	0	82.90	82.30	0	476	-0.01%
2024/03/21	1	82.80	0	0.00	82.70	1	471	0.21%
2024/03/20	1	82.21	0	0.00	82.70	1	463	0.22%
2024/03/19	1	83.10	0	0.00	83.10	1	459	0.22%
2024/03/18	0	0.00	1	82.60	82.90	-1	456	-0.22%
2024/03/14	0.2	84.70	1	83.20	82.80	-0.8	437	-0.18%
2024/03/13	1	81.00	3	81.50	81.70	-2	405	-0.49%
2024/03/12	1	79.20	0	0.00	79.20	1	358	0.28%
2024/03/11	0.1	72.60	0	0.00	72.00	0.1	344	0.04%
2024/03/04	1	69.10	0	0.00	69.00	1	330	0.30%
2024/02/23	1	69.00	0	0.00	68.50	1	320	0.31%
2024/02/21	5	69.30	0	0.00	69.60	5	323	1.55%
2024/02/19	0	69.20	0	0.00	69.00	0	320	0.01%
2024/02/15	0	67.90	0	0.00	67.60	0	317	0.01%
2024/01/30	1	68.60	0	0.00	68.60	1	344	0.29%
2024/01/26	0	68.60	0	0.00	69.20	0	349	0.01%
2024/01/22	0	67.70	0	0.00	67.70	0	365	0.01%
2024/01/16	1	65.60	0	0.00	64.90	1	329	0.30%
2024/01/12	0	66.45	1	65.70	65.80	-1	322	-0.30%
2024/01/05	0	67.80	0	0.00	67.70	0	312	0.01%
2023/12/28	1	67.91	0	0.00	68.60	1	315	0.32%
2023/12/25	0	67.60	0	0.00	67.40	0	308	0.01%
2023/12/22	1	67.61	0	0.00	68.00	1	305	0.33%
2023/12/20	0	68.20	0	0.00	67.90	0	300	0.01%
2023/12/15	0	68.80	0	0.00	68.50	0	298	0.01%
2023/12/14	0	68.44	0	0.00	68.50	0	298	0.01%
2023/12/13	0	68.15	0	0.00	67.80	0	294	0.01%
2023/12/12	0	68.30	0	0.00	68.20	0	290	0.01%
2023/12/11	0	68.10	0	0.00	68.50	0	288	0.01%
2023/12/01	0	68.90	0	0.00	69.00	0	268	0.01%
2023/11/30	0	68.70	0	0.00	68.20	0	275	0.01%
2023/11/29	0.2	69.90	0	0.00	69.40	0.2	272	0.08%
2023/11/27	0.5	70.10	0	0.00	69.80	0.5	276	0.18%
2023/11/23	1	68.80	0	0.00	69.20	1	272	0.37%
2023/11/15	1	70.20	0	0.00	69.60	1	261	0.38%
2023/11/10	1	71.60	0	72.00	71.00	1	257	0.37%
2023/11/07	0	0.00	0	70.50	70.30	0	236	-0.02%
2023/11/06	1.1	69.08	0	0.00	69.20	1.1	230	0.47%
2023/11/03	0	0.00	0	69.00	69.30	0	226	-0.02%
2023/11/02	1	68.00	0	67.50	67.20	1	220	0.44%
2023/11/01	0	0.00	0	67.30	66.80	0	215	-0.02%
2023/10/17	0	0.00	0	62.60	62.60	0	185	-0.02%
2023/10/12	0	0.00	0	62.90	62.90	0	190	0.00%
2023/09/06	0	0.00	0.1	60.10	59.80	-0.1	205	-0.03%
2023/09/04	0	60.60	2	61.20	61.70	-2	206	-0.96%
2023/09/01	0.1	59.40	0	0.00	59.50	0.1	200	0.02%
2023/08/23	0	56.20	0	0.00	56.10	0	196	0.01%
2023/08/21	0	56.60	0	0.00	56.50	0	195	0.01%
2023/08/18	0	0.00	0.1	57.49	57.00	-0.1	194	-0.03%
2023/08/17	0.1	57.30	0	0.00	57.30	0.1	190	0.03%
2023/08/08	0	54.00	0	0.00	53.70	0	190	0.01%
2023/07/13	0	0.00	1	52.90	52.90	-1	198	-0.50%
2023/07/12	1	53.20	0	0.00	53.30	1	202	0.49%
2023/06/29	0.1	51.97	0	0.00	52.00	0.1	212	0.04%
2023/06/15	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/14	0.1	51.70	0	0.00	51.90	0.1	219	0.02%
2023/06/13	0	51.60	0	0.00	51.60	0	226	0.02%
2023/06/06	0	0.00	0	53.50	53.40	0	228	0.00%
2023/06/05	0	0.00	0	53.20	52.80	0	230	-0.01%
2023/06/01	0	0.00	0	53.00	52.10	0	231	-0.01%
2023/05/24	2	52.30	0	0.00	52.70	2	234	0.85%
2023/03/20	1	49.15	0	0.00	49.20	1	215	0.46%
2022/12/01	0	0.00	1	49.60	49.25	-1	578	-0.17%
2022/11/23	1	48.05	0	0.00	47.90	1	597	0.17%
2022/11/07	1	44.30	0	0.00	44.65	1	604	0.17%
2022/10/21	0	43.25	0	0.00	42.90	0	552	0.01%
2022/10/04	0	46.50	0	0.00	46.20	0	505	0.01%
2022/09/27	0.1	49.00	0	0.00	48.30	0.1	484	0.01%
2022/09/16	1	53.30	0	0.00	53.30	1	452	0.22%
2022/09/13	0	0.00	2	55.70	55.80	-2	332	-0.60%
2022/09/01	0	0.00	1	55.60	56.10	-1	341	-0.29%
2022/08/19	0	0.00	1	56.00	56.10	-1	377	-0.27%
2022/08/12	1	53.20	0	0.00	53.90	1	406	0.25%
2022/08/11	1	52.20	0	0.00	52.20	1	401	0.25%
2022/06/20	0.1	50.70	0	0.00	50.70	0.1	504	0.01%
2022/06/08	1	53.90	0	0.00	53.70	1	469	0.21%
2022/05/23	2	50.60	0	0.00	50.90	2	386	0.52%
2022/05/20	1	51.70	0	0.00	51.70	1	376	0.27%
2022/05/18	0	0.00	0.4	53.35	53.30	-0.4	366	-0.11%
2022/05/16	1	52.50	0	0.00	52.80	1	357	0.28%
2022/05/12	0	50.50	0	0.00	50.20	0	335	0.01%
2022/05/09	0	52.30	0	0.00	51.00	0	319	0.01%
2022/05/03	0	0.00	0.3	53.50	53.00	-0.3	298	-0.10%
2022/04/29	0	54.40	0	0.00	54.20	0	285	0.01%
2022/04/25	4	55.40	0	0.00	55.40	4	270	1.48%
2022/04/19	1	56.80	0	0.00	57.00	1	257	0.39%
2022/04/18	5	56.00	0	0.00	55.80	5	257	1.94%
2022/04/13	1	55.60	0	0.00	56.60	1	248	0.40%
2022/04/07	3	56.90	0	0.00	56.20	3	231	1.30%
2022/03/28	1	52.70	0	0.00	53.10	1	193	0.52%
2022/03/25	0	0.00	1	53.10	52.90	-1	196	-0.51%
2022/03/23	0	0.00	5	53.10	53.40	-5	196	-2.55%
2022/03/22	2	53.00	1	53.10	53.50	1	192	0.52%
2022/03/21	2	52.55	0	0.00	52.50	2	188	1.06%
2022/03/10	1	48.65	0	0.00	48.80	1	160	0.63%
2022/03/08	1	47.10	0	0.00	46.85	1	154	0.65%
2022/02/24	1	47.85	0	0.00	47.65	1	152	0.65%
2022/02/22	3	48.00	0	0.00	48.15	3	146	2.05%
2022/01/13	0	0.00	1	49.35	49.50	-1	176	-0.57%
2022/01/04	2	47.10	0	0.00	47.15	2	182	1.10%
2021/12/30	0	0.00	1	47.25	47.50	-1	181	-0.55%
2021/12/03	3	47.23	0	0.00	47.40	3	187	1.60%
2021/11/29	1	47.00	0	0.00	47.45	1	196	0.51%
2021/11/26	1	47.95	0	0.00	47.80	1	197	0.51%
2021/11/24	0	0.00	3	49.05	49.00	-3	200	-1.50%
2021/11/18	2	49.25	0	0.00	49.10	2	199	1.00%
2021/11/09	2	48.38	0	0.00	48.40	2	203	0.98%
2021/11/03	0.1	47.03	0	0.00	46.95	0.1	189	0.05%
2021/09/15	2	44.48	0	0.00	44.00	2	266	0.75%
2021/09/03	0	0.00	1	44.35	44.75	-1	273	-0.37%
2021/08/26	0	0.00	1	42.30	42.30	-1	259	-0.38%
2021/08/25	0	0.00	5	42.25	42.25	-5	259	-1.93%
2021/08/03	0	0.00	1	41.85	41.85	-1	293	-0.34%
2021/07/27	1	43.20	0	0.00	43.10	1	299	0.33%
2021/07/22	5	43.00	6	43.14	43.40	-1	289	-0.35%
2021/07/08	1	42.80	0	0.00	42.80	1	286	0.35%
2021/07/07	1	42.30	0	0.00	42.70	1	291	0.34%
2021/06/29	0.1	40.30	0	0.00	39.90	0.1	262	0.04%
2021/06/21	2	39.70	2	39.70	39.60	0	247	0.00%
2021/06/09	3	39.73	0	0.00	39.65	3	250	1.20%
2021/05/25	1	39.40	0	0.00	39.65	1	276	0.36%
2021/05/14	4	39.25	0	0.00	39.35	4	270	1.48%
2021/05/11	1	40.00	0	0.00	40.05	1	249	0.40%
2021/04/29	0	0.00	2	41.80	41.60	-2	232	-0.86%
2021/04/08	0	0.00	1	39.70	39.65	-1	205	-0.49%
2021/03/29	1	39.35	0	0.00	39.40	1	196	0.51%
2021/03/22	9	39.20	0	0.00	39.15	9	195	4.60%
2021/02/02	0	0.00	1	36.65	36.70	-1	173	-0.58%
2021/01/29	0	0.00	1	36.55	36.55	-1	171	-0.58%
2021/01/28	6	36.80	0	0.00	36.80	6	170	3.52%
2021/01/15	31	38.19	0	0.00	37.90	31	164	18.82%
2021/01/12	10	38.10	0	0.00	38.15	10	164	6.10%
2021/01/11	10	38.30	0	0.00	38.30	10	164	6.09%
2021/01/05	1	38.50	0	0.00	38.35	1	155	0.64%
2020/10/14	0	0.00	2	35.45	35.45	-2	196	-1.02%
2020/09/22	1	35.35	0	0.00	35.30	1	201	0.50%
2020/09/14	1	35.40	0	0.00	35.45	1	203	0.49%
2020/09/11	0	0.00	3.5	35.31	35.40	-3.5	202	-1.72%
2020/08/05	0	0.00	2	34.05	34.20	-2	235	-0.85%
2020/08/04	1	34.30	0	0.00	34.05	1	237	0.42%
2020/07/14	5	36.30	0	0.00	36.35	5	217	2.30%
2020/05/22	0	0.00	1	35.35	35.30	-1	341	-0.29%
2020/05/06	2	35.70	0	0.00	35.65	2	328	0.61%
2020/03/26	0	0.00	2	32.45	32.60	-2	280	-0.71%
2020/03/25	2	33.00	0	0.00	32.30	2	274	0.73%
2020/03/23	0	0.00	1	30.90	30.70	-1	266	-0.38%
2020/03/20	1	32.00	0	0.00	31.80	1	259	0.39%
2020/03/10	0	0.00	6	37.30	37.40	-6	182	-3.29%
2020/03/03	0.2	38.70	0	0.00	38.55	0.2	167	0.11%
2020/02/25	0.4	38.75	0	0.00	38.70	0.4	159	0.25%
2020/02/04	0.2	38.70	0	0.00	38.70	0.2	158	0.13%
2020/02/03	0.5	38.95	0	0.00	38.70	0.5	156	0.32%
2020/01/31	1	38.40	0	0.00	39.00	1	151	0.66%
2020/01/30	2	38.38	0	0.00	38.55	2	148	1.35%
2020/01/20	0.1	39.50	0	0.00	39.25	0.1	140	0.07%
2020/01/09	0.1	38.30	0	0.00	38.40	0.1	169	0.06%
2020/01/07	0.1	38.60	0	0.00	38.60	0.1	172	0.06%
2020/01/06	0.4	39.20	0	0.00	38.65	0.4	174	0.21%
2020/01/03	0.1	38.85	0	0.00	38.85	0.1	174	0.05%
2020/01/02	0.1	39.35	0	0.00	38.90	0.1	180	0.03%
2019/12/31	0.1	39.00	0	0.00	38.60	0.1	183	0.05%
2019/12/30	0.2	39.20	0	0.00	38.70	0.2	183	0.08%
2019/12/27	0	39.30	0	0.00	38.80	0	183	0.01%
2019/12/25	0	38.70	0	0.00	38.70	0	183	0.01%
2019/12/19	0	39.05	0	0.00	38.85	0	187	0.00%
2019/12/18	0	38.85	0	0.00	38.85	0	189	0.01%
2019/12/17	0	38.90	0	0.00	38.60	0	187	0.00%
2019/12/16	0	38.40	0	0.00	38.35	0	187	0.01%
2019/12/13	0	38.70	0	0.00	38.65	0	184	0.01%
2019/12/12	0	38.80	1	38.50	38.65	-1	184	-0.53%
2019/12/11	0	38.55	0	0.00	38.45	0	183	0.01%
2019/12/09	0	38.80	0	0.00	38.60	0	181	0.01%
2019/12/03	0	39.45	0	0.00	39.10	0	175	0.02%
2019/11/27	0.1	39.60	0	0.00	39.60	0.1	175	0.03%
2019/11/26	0.1	39.70	0	0.00	39.60	0.1	173	0.03%
2019/11/22	0.1	39.70	0	0.00	39.65	0.1	171	0.05%
2019/11/20	0	0.00	3	39.35	39.40	-3	168	-1.78%
2019/11/15	0.1	39.05	0	0.00	39.05	0.1	164	0.06%
2019/11/13	0.1	38.60	0	0.00	38.80	0.1	157	0.06%
2019/11/05	0	0.00	1	38.30	38.30	-1	152	-0.66%
2019/10/24	0	38.50	0	0.00	38.70	0	160	0.01%
2019/10/17	0.1	38.30	0	0.00	38.25	0.1	131	0.08%
2019/09/27	0.5	37.70	1	37.65	37.40	-0.5	129	-0.39%
2019/09/23	5	38.00	0	0.00	37.90	5	188	2.65%
2019/08/14	1	37.20	0	0.00	37.10	1	273	0.37%
2019/08/06	0	0.00	1	37.25	37.40	-1	279	-0.36%
2019/08/02	0	0.00	5	37.60	37.75	-5	282	-1.77%
2019/08/01	0	0.00	1	37.90	37.85	-1	280	-0.36%
2019/07/23	7	38.00	0	0.00	38.10	7	284	2.46%
2019/07/05	5	38.70	0	0.00	38.65	5	303	1.65%
2019/07/02	3	37.97	0	0.00	37.95	3	302	0.99%
2019/05/27	0	0.00	1	40.40	40.80	-1	234	-0.43%
2019/05/24	0	0.00	20	39.50	40.05	-20	229	-8.72%
2019/05/14	2	38.80	0	0.00	39.00	2	217	0.92%
2019/05/06	1	39.00	0	0.00	39.00	1	209	0.48%
2019/04/19	1	38.70	0	0.00	38.70	1	192	0.52%
2019/04/10	3	39.00	0	0.00	39.10	3	182	1.64%
2019/04/09	0.1	39.25	80	39.20	39.20	-79.9	180	-44.30%
2019/04/03	0	38.85	0	0.00	38.75	0	174	0.01%
2019/03/15	0	0.00	2	36.73	36.65	-2	131	-1.52%
2018/10/11	0	0.00	1	37.40	37.70	-1	376	-0.27%
2018/09/12	0	0.00	18	40.01	39.90	-18	409	-4.39%
2018/09/07	0	0.00	1	39.90	39.55	-1	409	-0.24%
2018/09/06	0	0.00	4	39.80	40.45	-4	402	-0.99%
2018/08/29	1	39.00	0	0.00	39.00	1	400	0.25%
2018/08/16	1	36.80	0	0.00	37.15	1	427	0.23%
2018/07/30	1	35.00	0	0.00	34.55	1	559	0.18%
2018/07/24	5	35.10	0	0.00	35.20	5	592	0.84%
2018/06/11	1	37.50	1	37.05	37.25	0	660	0.00%
2018/05/30	1	35.25	0	0.00	35.40	1	604	0.17%
2018/05/25	0	0.00	1	35.25	35.05	-1	581	-0.17%
2018/05/18	1	36.75	0	0.00	36.40	1	559	0.18%
2018/05/17	1	36.20	0	0.00	36.45	1	551	0.18%
2018/05/16	1	36.50	1	37.50	37.45	0	518	0.00%
2018/05/09	0	0.00	1	33.05	32.90	-1	426	-0.23%
2018/03/08	0.1	29.70	0	0.00	29.90	0.1	255	0.04%
2018/02/08	0	0.00	21	28.25	28.30	-21	304	-6.91%
2018/01/29	0	0.00	1	29.90	29.90	-1	329	-0.30%
2018/01/24	1	29.50	0	0.00	29.60	1	320	0.31%
2018/01/22	8	29.70	0	0.00	29.50	8	304	2.63%
2018/01/02	1	28.60	0	0.00	28.70	1	276	0.36%