LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.42%
  • 成交量
    3,462
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27144.7924.814.81127,3610.16%
2024/03/2644.8000.004.8047,3780.05%
2024/03/2524.8100.004.8127,3390.03%
2024/03/21204.8414.834.84197,4480.26%
2024/03/2054.8214.834.8147,5560.05%
2024/03/1574.92164.944.91-97,874-0.11%
2024/03/14114.9314.954.93107,6070.13%
2024/03/1300.00274.944.94-277,618-0.35%
2024/03/1274.9614.974.9667,6010.08%
2024/03/11134.8800.004.88137,6370.17%
2024/03/08304.8994.874.86217,6150.28%
2024/03/0700.0024.874.89-27,638-0.03%
2024/03/0600.00124.914.89-127,599-0.16%
2024/03/054.14.8954.904.90-0.97,753-0.01%
2024/03/0434.9114.924.9227,8220.03%
2024/03/0100.0034.934.93-37,893-0.04%
2024/02/2954.9600.004.9557,8990.06%
2024/02/2600.00264.974.98-267,876-0.33%
2024/02/2334.9600.004.9837,8950.04%
2024/02/2224.97254.974.97-237,933-0.29%
2024/02/2114.9900.004.9817,9040.01%
2024/02/2015.03115.025.03-107,871-0.13%
2024/02/194.15.0595.045.04-4.97,825-0.06%
2024/02/16174.9200.004.96177,5960.22%
2024/02/15104.8700.004.85107,4610.13%
2024/02/05114.8500.004.87117,4170.15%
2024/02/02144.8400.004.85147,3890.19%
2024/02/0100.0011.44.844.85-11.47,337-0.16%
2024/01/3117.24.8024.814.8215.27,2970.21%
2024/01/30134.8740.44.874.83-27.47,076-0.39%
2024/01/29424.90164.914.89266,8840.38%
2024/01/26114.930.94.954.9410.16,7180.15%
2024/01/2544.96604.974.95-566,649-0.84%
2024/01/24605.0000.004.99606,6000.91%
2024/01/2329.94.9700.004.9629.96,5300.46%
2024/01/2224.9600.004.9526,5020.03%
2024/01/1964.9600.004.9666,4550.09%
2024/01/1744.9800.004.9846,3400.06%
2024/01/1626.64.9924.994.9824.66,1850.40%
2024/01/157.25.0135.025.014.26,0100.07%
2024/01/1295.0200.005.0396,0080.15%
2024/01/1035.0215.055.0526,0690.03%
2024/01/0915.0300.005.0215,9980.02%
2024/01/052.15.0400.005.042.15,9360.04%
2024/01/0475.0415.045.0465,8700.10%
2024/01/0335.0520.25.055.04-17.25,780-0.30%
2024/01/0215.0925.075.07-15,693-0.02%
2023/12/2900.00125.105.09-125,643-0.21%
2023/12/2800.002.25.065.07-2.25,555-0.04%
2023/12/2700.003005.055.05-3005,492-5.46% 大賣/鉅額交易
2023/12/2600.00355.045.05-355,415-0.65%
2023/12/228.25.0500.005.058.25,3120.15%
2023/12/2100.0005.055.0605,2870.00%
2023/12/1935.0455.055.03-25,211-0.04%
2023/12/18255.06405.065.07-155,163-0.29%
2023/12/157.25.07205.075.08-12.95,067-0.25%
2023/12/1455.03275.055.04-225,030-0.44%
2023/12/13285.0375.035.02214,9020.43%
2023/12/12405.0600.005.07404,5960.87%
2023/12/1125.08185.065.07-164,550-0.35%
2023/12/089.15.10405.075.09-30.94,499-0.69%
2023/12/0745.1500.005.1244,3910.09%
2023/12/0615.1500.005.1414,4270.02%
2023/12/0585.12115.135.13-34,425-0.07%
2023/12/0415.114115.115.11-4104,436-9.24% 大賣/鉅額交易
2023/12/010.15.113525.125.09-351.94,346-8.10% 大賣/鉅額交易
2023/11/300.25.12105.075.12-9.94,279-0.23%
2023/11/2985.0575.075.0414,0650.02%
2023/11/2820.15.0600.005.0720.13,9720.50%
2023/11/270.15.0800.005.070.13,9360.00%
2023/11/2465.0900.005.0863,9240.15%
2023/11/210.15.144.35.165.16-4.13,875-0.11%
2023/11/2000.0025.105.11-23,780-0.05%
2023/11/1600.0065.105.10-63,743-0.16%
2023/11/15105.1035.075.0973,7200.19%
2023/11/1400.0045.045.04-43,649-0.11%
2023/11/130.15.0425.035.03-1.93,678-0.05%
2023/11/1000.00305.055.03-303,749-0.80%
2023/11/090.35.0600.005.050.33,7360.01%
2023/11/080.35.0600.005.050.33,9040.01%
2023/11/071.15.06165.065.06-14.93,921-0.38%
2023/11/0675.1000.005.0973,9450.18%
2023/11/0325.0700.005.0823,9670.05%
2023/11/0285.0600.005.0583,9740.20%
2023/11/011,0005.0600.005.051,0004,00924.94% 大買/鉅額交易
2023/10/3025.0600.005.0724,0630.05%
2023/10/27105.07105.075.0504,0630.00%
2023/10/2625.06105.055.05-84,142-0.19%
2023/10/2300.0025.055.04-24,417-0.05%
2023/10/1925.0800.005.0624,5020.04%
2023/10/1800.0035.125.08-34,578-0.07%
2023/10/1745.0500.005.0344,5210.09%
2023/10/1315.0700.005.0814,8930.02%
2023/10/1225.0800.005.0824,9970.04%
2023/10/11115.0800.005.07115,1880.21%
2023/10/0600.00205.095.08-205,214-0.38%
2023/10/0545.08205.075.08-165,303-0.30%
2023/10/04155.0700.005.06155,4440.28%
2023/10/0315.101025.105.10-1015,434-1.86% 大賣/鉅額交易
2023/09/2700.0011.15.125.10-11.15,780-0.19%
2023/09/250.35.1300.005.120.35,9250.00%
2023/09/220.95.1600.005.130.95,9980.01%
2023/09/2155.1500.005.1456,1850.08%
2023/09/19205.2200.005.22206,4910.31%
2023/09/18155.1245.125.14116,7480.16%
2023/09/15105.1700.005.13106,8610.15%
2023/09/1355.1665.195.16-17,069-0.01%
2023/09/1100.00205.265.24-207,196-0.28%
2023/09/08105.26465.275.26-367,223-0.50%
2023/09/0700.0045.125.25-47,113-0.06%
2023/09/0435.13255.135.13-227,222-0.30%
2023/09/0155.14355.155.15-307,355-0.41%
2023/08/3115.1000.005.2617,3780.01%
2023/08/28145.11205.105.09-67,559-0.08%
2023/08/2515.0600.005.0817,6340.01%
2023/08/2455.0700.005.0657,6540.07%
2023/08/23305.0715.085.08297,6840.38%
2023/08/22115.0900.005.07117,7570.14%
2023/08/2145.1000.005.0847,8560.05%
2023/08/1800.0015.085.11-17,952-0.01%
2023/08/17115.0600.005.09118,1300.14%
2023/08/16115.0800.005.08118,2230.13%
2023/08/1515.1200.005.1218,2640.01%
2023/08/14115.1200.005.11118,3180.13%
2023/08/1015.19365.195.19-358,278-0.42%
2023/08/0955.2015.215.2048,3500.05%
2023/08/0735.2300.005.2238,4670.04%
2023/08/04115.2500.005.23118,6650.13%
2023/08/0245.2500.005.2448,7570.05%
2023/08/0115.2900.005.3018,7770.01%
2023/07/313.15.2815.265.252.18,9150.02%
2023/07/2835.2900.005.2938,9690.03%
2023/07/2700.0055.335.36-59,046-0.06%
2023/07/2600.0015.245.25-18,991-0.01%
2023/07/2555.16105.165.20-59,120-0.05%
2023/07/21295.1800.005.19299,7500.30%
2023/07/2000.0025.185.20-29,874-0.02%
2023/07/19375.1900.005.183710,1030.37%
2023/07/18135.3100.005.29139,9480.13%
2023/07/1722.15.3000.005.3022.19,9760.22%
2023/07/1410.55.3100.005.3110.510,0640.10%
2023/07/131015.3500.005.3410110,2970.98% 大買/鉅額交易
2023/07/1235.3800.005.37310,7930.03%
2023/07/1175.44305.465.46-2311,431-0.20%
2023/07/1000.000.15.335.31-0.112,3990.00%
2023/07/06225.3100.005.302213,2920.17%
2023/07/0522.15.3755.385.3517.113,5820.13%
2023/07/0411.45.4100.005.4111.414,4140.08%
2023/07/032.15.45165.455.46-13.914,587-0.10%
2023/06/3055.4400.005.45514,8390.03%
2023/06/2955.42805.485.44-7515,082-0.50%
2023/06/2815.5345.525.51-315,602-0.02%
2023/06/270.15.52605.485.48-59.915,603-0.38%
2023/06/2600.00205.495.53-2015,500-0.13%
2023/06/21875.3765.385.388115,2040.53%
2023/06/2000.00245.395.36-2415,175-0.16%
2023/06/1965.3015.305.28515,1120.03%
2023/06/1695.27225.275.31-1315,218-0.09%
2023/06/1595.280.85.305.268.215,4060.05%
2023/06/1415.3000.005.31115,6040.01%
2023/06/1325.261.25.275.260.815,8200.01%
2023/06/122.45.2700.005.262.415,8970.01%
2023/06/0915.254.25.275.29-3.216,061-0.02%
2023/06/0875.2700.005.26716,2680.04%
2023/06/0765.27115.325.33-516,375-0.03%
2023/06/0635.2800.005.27316,3120.02%
2023/06/0535.294.85.305.29-1.816,328-0.01%
2023/06/0285.24105.255.24-216,277-0.01%
2023/06/012.15.22105.255.25-7.916,300-0.05%
2023/05/3000.005.65.215.21-5.616,358-0.03%
2023/05/2900.0025.235.22-216,463-0.01%
2023/05/260.55.1700.005.170.516,5970.00%
2023/05/25155.2125.215.191316,7680.08%
2023/05/2475.2500.005.27716,8300.04%
2023/05/23125.29635.285.29-5117,355-0.29%
2023/05/2295.2175.225.21217,4850.01%
2023/05/1965.19605.205.19-5417,520-0.31%
2023/05/18105.1700.005.161017,5480.06%
2023/05/1700.0035.145.15-317,561-0.02%
2023/05/1615.1100.005.11117,5500.01%
2023/05/1555.0900.005.13517,5350.03%
2023/05/1265.10105.115.14-417,582-0.02%
2023/05/113.45.1500.005.143.417,6020.02%
2023/05/1015.25195.145.24-1817,661-0.10%
2023/05/0800.00535.135.10-5317,787-0.30%
2023/05/0500.0095.125.12-917,870-0.05%
2023/05/0435.0955.105.11-218,040-0.01%
2023/05/0200.0025.235.19-218,104-0.01%
2023/04/2800.0065.285.26-618,218-0.03%
2023/04/2700.001105.185.24-11017,994-0.61% 大賣/鉅額交易
2023/04/2635.0515.105.16217,6500.01%
2023/04/2525.0400.005.04217,3690.01%
2023/04/24525.0600.005.095217,2010.30%
2023/04/2175.1000.005.10716,9470.04%
2023/04/2095.1700.005.13916,7980.05%
2023/04/1900.001005.205.18-10016,822-0.59%
2023/04/18645.2055.205.175916,6760.35%
2023/04/1700.00115.295.27-1116,363-0.07%
2023/04/14375.37925.385.40-5515,878-0.35%
2023/04/1355.336725.295.28-66715,268-4.37% 大賣/鉅額交易
2023/04/1295.12555.135.12-4614,300-0.32%
2023/04/112645.08165.115.0724814,0721.76% 大買/鉅額交易
2023/04/10494.9800.005.014913,5900.36%
2023/04/0766.64.9660.14.904.956.513,2980.05%
2023/04/06105.0100.005.021012,4580.08%
2023/03/3155.65.03105.055.0345.612,4540.37%
2023/03/3010.35.0500.005.0410.312,1650.08%
2023/03/291.15.05125.075.05-10.912,007-0.09%
2023/03/28175.0655.075.061211,4400.10%
2023/03/2700.000.25.095.07-0.211,5000.00%
2023/03/24725.09655.095.09711,5210.06%
2023/03/23655.12655.135.13011,6100.00%
2023/03/2225.20675.225.18-6511,768-0.55%
2023/03/2155.1725.165.21311,8700.03%
2023/03/2015.0900.005.15111,8660.01%
2023/03/171875.061145.055.057311,6520.63% 大買/大賣/
2023/03/161395.0749.85.045.0489.211,7950.76% 大買/
2023/03/151065.151025.135.13411,7880.03% 大買/大賣/
2023/03/1425.45.1615.145.1424.411,9710.20%
2023/03/13215.2000.005.202112,0790.17%
2023/03/10105.32215.325.32-1112,095-0.09%
2023/03/0995.3900.005.37912,3460.07%
2023/03/0710.15.40115.435.42-0.913,395-0.01%
2023/03/0645.38125.385.39-813,495-0.06%
2023/03/03165.3600.005.371613,4960.12%
2023/03/02165.3612.55.365.373.513,6110.03%
2023/03/0124.35.3600.005.3724.314,1470.17%
2023/02/2300.0075.425.42-714,346-0.05%
2023/02/2245.3835.355.42114,6200.01%
2023/02/21605.37205.385.404014,8670.27%
2023/02/20125.5000.005.501215,8250.08%
2023/02/17135.5345.535.51915,6370.06%
2023/02/1655.5500.005.56515,7130.03%
2023/02/1500.000.55.595.52-0.515,7090.00%
2023/02/1400.0085.595.58-815,697-0.05%
2023/02/13215.5100.005.512115,6840.13%
2023/02/1020.15.5075.505.4913.115,7460.08%
2023/02/0995.6015.625.57815,7580.05%
2023/02/08125.6555.625.62715,7900.04%
2023/02/0735.6800.005.68315,7410.02%
2023/02/0655.601055.605.65-10015,655-0.64% 大賣/
2023/02/0300.0065.665.60-615,605-0.04%
2023/02/0235.66125.645.60-915,549-0.06%
2023/02/015105.5415.555.5450915,4193.30% 大買/鉅額交易
2023/01/31105.49225.545.53-1215,379-0.08%
2023/01/30445.38255.385.391915,4100.12%
2023/01/173.55.4300.005.433.515,2900.02%
2023/01/1615.4311.75.435.43-10.715,339-0.07%
2023/01/1375.4400.005.44715,3220.05%
2023/01/120.35.4700.005.470.315,4850.00%
2023/01/1135.5000.005.48315,6550.02%
2023/01/10105.4900.005.501015,7080.06%
2023/01/0935.5100.005.51315,8040.02%
2023/01/0500.00215.495.44-2115,861-0.13%
2023/01/0423.55.4300.005.4223.515,7900.15%
2023/01/03345.40505.445.43-1615,789-0.10%
2022/12/3010.25.57205.525.53-9.815,819-0.06%
2022/12/29355.43145.455.452115,7010.13%
2022/12/28245.52105.555.531415,5550.09%
2022/12/2727.25.5300.005.5427.215,4540.18%
2022/12/2665.5245.535.51215,3450.01%
2022/12/23162.55.53205.515.51142.515,2560.93% 大買/鉅額交易
2022/12/22115.6200.005.641115,0830.07%
2022/12/2110.35.6100.005.6210.315,1000.07%
2022/12/20265.6500.005.622614,9490.17%
2022/12/1948.25.74185.785.7330.214,8820.20%
2022/12/16165.701.35.715.7414.714,7250.10%
2022/12/15235.6925.715.742114,6090.14%
2022/12/1411.55.7000.005.7611.514,5730.08%
2022/12/12115.8615.895.911014,1380.07%
2022/12/09105.9400.005.941013,9810.07%
2022/12/08316.0025.925.942913,9330.21%
2022/12/07116.1012.26.096.12-1.213,554-0.01%
2022/12/0676.0900.006.04713,2490.05%
2022/12/05186.18226.126.20-412,963-0.03%
2022/12/0256.08306.026.07-2512,742-0.20%
2022/12/0118.55.98455.985.96-26.512,562-0.21%
2022/11/3055.90112.75.916.03-107.712,237-0.88% 大賣/鉅額交易
2022/11/2933.55.83955.825.85-61.511,731-0.52%
2022/11/2825.54205.635.64-1811,244-0.16%
2022/11/2500.00405.575.53-4011,122-0.36%
2022/11/2445.5600.005.54411,1320.04%
2022/11/23145.61275.565.59-1310,943-0.12%
2022/11/2225.2700.005.28210,4490.02%
2022/11/21915.2400.005.299110,4770.87%
2022/11/1874.25.4300.005.3674.210,2590.72%
2022/11/170.55.55155.555.51-14.59,883-0.15%
2022/11/16375.485035.515.50-4669,472-4.92% 大賣/鉅額交易
2022/11/15135.6495.665.6447,8760.05%
2022/11/1425.72145.725.71-127,719-0.16%
2022/11/11205.564145.565.53-3947,508-5.25% 大賣/鉅額交易
2022/11/1025.4700.005.4427,3870.03%
2022/11/091.25.5225.525.51-0.87,319-0.01%
2022/11/0814.85.4700.005.4714.87,2440.20%
2022/11/072.15.54105.535.55-7.97,163-0.11%
2022/11/0400.00555.475.42-557,059-0.78%
2022/11/034045.477.15.475.48396.96,9605.70% 大買/鉅額交易
2022/11/0200.0055.475.48-56,824-0.07%
2022/11/01425.45105.475.44326,7000.48%
2022/10/3100.00145.535.48-146,514-0.21%
2022/10/28225.66105.635.49126,4030.19%
2022/10/27105.655105.675.72-5006,231-8.02% 大賣/鉅額交易
2022/10/26515.611,1865.685.70-1,1356,154-18.44% 大賣/鉅額交易
2022/10/2500.001405.515.54-1405,948-2.35% 大賣/鉅額交易
2022/10/2400.0025.495.51-25,858-0.03%
2022/10/21625.5300.005.52625,8641.06%
2022/10/20545.48205.635.65345,8010.59%
2022/10/1968.35.815005.815.75-431.75,578-7.74% 大賣/鉅額交易
2022/10/181.25.954025.955.95-400.95,434-7.38% 大賣/鉅額交易
2022/10/17435.993875.985.99-3446,382-5.39% 大賣/鉅額交易
2022/10/14136.08206.126.10-76,405-0.11%
2022/10/13156.1500.006.14156,2380.24%
2022/10/12216.2100.006.26216,2160.34%
2022/10/1156.2400.006.2456,3050.08%
2022/10/070.16.49916.396.48-90.96,730-1.35%
2022/10/0616.1900.006.2216,5850.02%
2022/10/0500.001006.186.16-1006,565-1.52%
2022/10/04746.1700.006.16746,6351.12%
2022/09/3016.14106.256.28-96,666-0.14%
2022/09/2900.00356.136.21-356,604-0.53%
2022/09/28176.0300.006.05176,5280.26%
2022/09/27216.1400.006.14216,4770.32%
2022/09/26276.1500.006.13276,4760.42%
2022/09/2376.35206.376.36-136,437-0.20%
2022/09/22126.3900.006.40126,4380.19%
2022/09/211106.51116.486.53996,3921.55% 大買/
2022/09/2036.4200.006.4036,2700.05%
2022/09/19126.42706.436.45-586,273-0.92%
2022/09/16116.50106.486.4916,2910.02%
2022/09/1526.6000.006.5926,2730.03%
2022/09/1415.16.6200.006.6115.16,2700.24%
2022/09/1300.0006.746.7206,3140.00%
2022/09/12206.7200.006.74206,3200.32%
2022/09/0826.59206.826.76-186,296-0.29%
2022/09/0712.36.8200.006.7012.36,2170.20%
2022/09/06507.0500.006.95506,1420.81%
2022/09/0500.00307.127.10-306,069-0.49%
2022/09/02207.01207.117.0106,0720.00%
2022/09/01217.0715.27.117.105.85,9430.10%
2022/08/310.27.13406.867.13-39.85,834-0.68%
2022/08/3056.9016.896.8845,6980.07%
2022/08/292.36.8646.806.93-1.75,644-0.03%
2022/08/26116.85416.806.93-305,533-0.54%
2022/08/2536.59276.636.65-245,364-0.45%
2022/08/2400.0016.406.47-15,231-0.02%
2022/08/23256.27246.326.2715,1690.02%
2022/08/22216.3400.006.34215,2080.40%
2022/08/190.36.3800.006.400.35,2470.00%
2022/08/18106.3500.006.38105,2680.19%
2022/08/1700.0026.386.41-25,274-0.04%
2022/08/16116.3816.376.38105,2460.19%
2022/08/15216.4400.006.44215,2490.40%
2022/08/1216.47116.616.49-105,247-0.19%
2022/08/11156.41416.406.43-265,207-0.50%
2022/08/09336.2400.006.26335,2120.63%
2022/08/08116.2500.006.23115,2320.21%
2022/08/0500.0016.256.28-15,286-0.02%
2022/08/04126.1700.006.16125,3730.22%
2022/08/03566.2300.006.19565,3831.04%
2022/08/02116.3000.006.30115,4440.20%
2022/08/01126.2300.006.33125,5270.22%
2022/07/2900.0026.246.24-25,646-0.04%
2022/07/28126.22466.266.28-345,674-0.60%
2022/07/27166.1856.136.19115,7000.19%
2022/07/2636.1400.006.1435,8560.05%
2022/07/25126.1600.006.19125,9070.20%
2022/07/22276.13496.306.33-225,907-0.37%
2022/07/21246.050.86.166.1523.24,9840.46%
2022/07/20106.3700.006.37104,8420.21%
2022/07/19126.4500.006.44124,8480.25%
2022/07/1816.5000.006.5314,9290.02%
2022/07/15776.38116.326.33665,0301.31%
2022/07/14106.78206.836.81-104,803-0.21%
2022/07/132776.75376.776.802404,9594.84% 大買/鉅額交易
2022/07/12326.7126.676.67305,1480.58%
2022/07/11416.9100.006.96415,2470.78%
2022/07/07207.0700.007.08205,2730.38%
2022/07/06257.0700.007.03255,3480.47%
2022/07/0500.00397.157.15-395,438-0.72%
2022/07/011807.01207.157.001605,7142.80% 大買/鉅額交易
2022/06/30207.1400.007.14205,8280.34%
2022/06/27217.2847.307.29176,2540.27%
2022/06/2300.0017.227.25-16,537-0.02%
2022/06/2227.16607.187.24-586,884-0.84%
2022/06/2100.002907.247.25-2907,691-3.77% 大賣/鉅額交易
2022/06/20717.0100.007.00717,7880.91%
2022/06/17337.0700.007.05337,8240.42%
2022/06/16137.19907.287.22-777,891-0.98%
2022/06/15827.15527.207.23307,9200.38%
2022/06/142197.02507.117.121697,9612.12% 大買/鉅額交易
2022/06/131227.0300.007.031228,0841.51% 大買/鉅額交易
2022/06/101817.1900.007.201818,2332.20% 大買/鉅額交易
2022/06/0917.2800.007.2718,3720.01%
2022/06/06107.2700.007.31108,7390.11%
2022/06/0117.34517.317.22-508,989-0.56%
2022/05/31507.2000.007.20508,9920.56%
2022/05/30507.28517.407.39-18,938-0.01%
2022/05/2700.00157.357.36-159,045-0.17%
2022/05/2600.00457.247.22-459,091-0.49%
2022/05/2500.0097.157.15-99,194-0.10%
2022/05/23397.1100.007.17399,7740.40%
2022/05/20107.2300.007.21109,8620.10%
2022/05/19527.20427.227.20109,9170.10%
2022/05/1800.0017.357.38-19,966-0.01%
2022/05/1700.00107.147.23-109,929-0.10%
2022/05/16167.0957.097.12119,9170.11%
2022/05/1300.00107.117.14-109,956-0.10%
2022/05/123107.0126.996.953089,9283.10% 大買/鉅額交易
2022/05/112707.0527.067.092689,8662.72% 大買/鉅額交易
2022/05/102057.0500.007.062059,8702.08% 大買/鉅額交易
2022/05/091587.11707.137.06889,8350.89% 大買/
2022/05/061617.2687.297.291539,7621.57% 大買/鉅額交易
2022/05/051437.47117.547.461329,7121.36% 大買/鉅額交易
2022/05/04617.5100.007.51619,7170.63%
2022/05/03417.6000.007.60419,6890.42%
2022/04/292397.8317.867.772389,7262.45% 大買/鉅額交易
2022/04/282457.8127.797.832439,8232.47% 大買/鉅額交易
2022/04/2778.47.8600.007.8378.49,8480.80%
2022/04/260.28.0000.007.990.210,0470.00%
2022/04/25127.9617.957.961110,3960.11%
2022/04/22308.08608.018.10-3010,606-0.28%
2022/04/2165.67.9060.17.987.925.511,5140.05%
2022/04/2082.67.99307.988.0552.611,6230.45%
2022/04/19598.14108.128.134911,4820.43%
2022/04/18252.38.2000.008.16252.311,4052.21% 大買/鉅額交易
2022/04/15488.3018.318.284711,1940.42%
2022/04/142838.4728.438.4528111,0082.55% 大買/鉅額交易
2022/04/136328.4900.008.5163210,9605.77% 大買/鉅額交易
2022/04/12208.462288.438.45-20810,919-1.90% 大賣/鉅額交易
2022/04/1158.52108.618.50-510,851-0.05%
2022/04/07308.5500.008.433010,6810.28%
2022/04/0600.0034.28.658.65-34.210,507-0.33%
2022/04/01138.5033.88.548.58-20.810,377-0.20%
2022/03/3100.0010.28.418.40-10.210,121-0.10%
2022/03/3000.0048.378.40-410,049-0.04%
2022/03/2928.2500.008.2729,9410.02%
2022/03/2834.58.2100.008.2834.59,7720.35%
2022/03/25102.38.3428.358.32100.39,6031.04% 大買/
2022/03/2454.38.50128.488.4642.39,2530.46%
2022/03/2300.00208.808.80-208,423-0.24%
2022/03/2218.6200.008.6218,2740.01%
2022/03/21108.5300.008.54108,2280.12%
2022/03/1800.0058.668.59-58,181-0.06%
2022/03/17108.60148.588.55-48,158-0.05%
2022/03/1600.00538.508.53-538,089-0.66%
2022/03/1500.001078.408.48-1077,921-1.35% 大賣/鉅額交易
2022/03/14848.30108.318.30747,7150.96%
2022/03/11258.3100.008.31257,5600.33%
2022/03/1088.37258.408.36-177,462-0.23%
2022/03/08418.3210.48.338.3030.67,2270.42%
2022/03/07138.461218.418.41-1087,119-1.52% 大賣/鉅額交易
2022/03/0468.6200.008.6267,0040.09%
2022/03/0328.69248.728.70-226,945-0.32%
2022/03/02478.6988.748.66396,9520.56%
2022/03/0140.28.82288.818.8112.26,8030.18%
2022/02/25228.82308.878.87-86,798-0.12%
2022/02/24459.00209.018.88256,6980.37%
2022/02/231439.1300.009.131436,4832.21% 大買/鉅額交易
2022/02/220.19.3800.009.380.16,2120.00%
2022/02/2119.31109.369.41-96,288-0.14%
2022/02/18129.2900.009.29126,3310.19%
2022/02/1719.3500.009.3116,2630.02%
2022/02/16159.2800.009.30156,2430.24%
2022/02/1559.3200.009.2856,2380.08%
2022/02/10129.4000.009.40126,0820.20%
2022/02/09109.4319.439.4896,0510.15%
2022/02/0819.481399.479.47-1385,982-2.31% 大賣/鉅額交易
2022/02/0729.421169.439.38-1145,949-1.92% 大賣/鉅額交易
2022/01/2669.2600.009.2365,8390.10%
2022/01/2579.2819.259.2465,8010.10%
2022/01/24649.3800.009.35645,7221.12%
2022/01/21409.7449.699.66365,5310.65%
2022/01/2000.001.29.969.94-1.25,371-0.02%
2022/01/19459.9944.310.0110.000.75,2700.01%
2022/01/1800.0014.69.9410.00-14.64,969-0.29%
2022/01/1727.19.7400.009.7527.14,6010.59%
2022/01/14989.90217.59.919.92-119.54,346-2.75% 大賣/鉅額交易
2022/01/13139.52359.479.62-223,362-0.65%
2022/01/124.29.33259.409.32-20.83,016-0.69%
2022/01/1139.30539.309.28-502,916-1.71%
2022/01/1019.1800.009.1812,9340.03%
2022/01/0649.1700.009.1742,9700.13%
2022/01/045.29.1800.009.185.23,0040.17%
2022/01/0320.19.20109.249.1910.13,0640.33%
2021/12/2900.0039.289.28-33,045-0.10%
2021/12/2800.0029.229.18-23,012-0.07%
2021/12/2400.00109.199.15-103,062-0.33%
2021/12/2329.1200.009.1023,0550.07%
2021/12/2259.110.59.139.114.53,0450.15%
2021/12/210.19.1300.009.130.13,0680.00%
2021/12/20129.1000.009.11123,1140.39%
2021/12/1719.1200.009.1213,0980.03%
2021/12/1659.1119.129.1243,0970.13%
2021/12/15159.100.19.159.1214.93,1300.48%
2021/12/14199.151.79.159.1117.33,1320.55%
2021/12/1329.1900.009.1823,1260.06%
2021/12/1029.2029.249.2403,1090.00%
2021/12/0900.00289.269.26-283,124-0.90%
2021/12/07269.2000.009.24263,1770.82%
2021/12/0619.2000.009.2113,2030.03%
2021/12/0259.2000.009.2453,2120.16%
2021/12/010.29.2600.009.280.23,2310.01%
2021/11/3079.2469.249.3013,2670.03%
2021/11/29119.1900.009.23113,2600.34%
2021/11/26369.3900.009.29363,2571.11%
2021/11/2509.48249.549.47-243,228-0.74%
2021/11/2429.4959.499.52-33,296-0.09%
2021/11/2319.4700.009.4313,2410.03%
2021/11/2209.4427.29.459.48-27.23,230-0.84%
2021/11/19609.4059.489.40553,1841.73%
2021/11/181.49.4887.39.499.52-85.93,124-2.75%
2021/11/1739.2715.79.279.30-12.72,963-0.43%
2021/11/1619.17129.189.17-112,887-0.38%
2021/11/15159.1900.009.19152,9320.51%
2021/11/1259.140.19.209.204.92,9520.17%
2021/11/110.39.20119.159.15-10.72,963-0.36%
2021/11/10129.1800.009.17122,9940.40%
2021/11/0929.1700.009.1723,0210.07%
2021/11/0819.1700.009.1813,0240.03%
2021/11/0549.1500.009.1643,0380.13%
2021/11/0419.1400.009.1613,0590.03%
2021/11/0359.136259.139.17-6203,069-20.20% 大賣/鉅額交易
2021/11/0269.141,1009.149.15-1,0943,094-35.35% 大賣/鉅額交易
2021/11/01139.1619.169.16123,0830.39%
2021/10/2959.1900.009.1853,1050.16%
2021/10/2819.2100.009.2213,1520.03%
2021/10/2719.2629.269.26-13,264-0.03%
2021/10/2600.0059.269.25-53,470-0.14%
2021/10/25129.2359.229.2273,4910.20%
2021/10/2279.2000.009.2273,6130.19%
2021/10/2029.2400.009.2423,6470.05%
2021/10/1979.221609.229.23-1533,715-4.12% 大賣/鉅額交易
2021/10/18159.2100.009.21153,7450.40%
2021/10/157769.3300.009.357763,70620.94% 大買/鉅額交易
2021/10/13109.22109.269.3003,8620.00%
2021/10/12259.20159.219.23104,0310.25%
2021/10/08129.32509.359.33-384,034-0.94%
2021/10/07109.27359.259.27-254,011-0.62%
2021/10/041169.1400.009.191164,1252.81% 大買/鉅額交易
2021/10/01569.201029.159.18-464,135-1.11% 大賣/
2021/09/301399.30159.309.321244,1772.97% 大買/鉅額交易
2021/09/29679.2700.009.29674,2081.59%
2021/09/282039.3400.009.362034,2184.81% 大買/鉅額交易
2021/09/275259.352299.339.342964,2556.96% 大買/大賣/鉅額交易
2021/09/2400.0059.269.25-54,262-0.12%
2021/09/233359.2000.009.203354,3407.72% 大買/鉅額交易
2021/09/220.29.2500.009.130.24,3870.00%
2021/09/1700.000.89.329.33-0.84,359-0.02%
2021/09/1600.00179.349.34-174,382-0.39%
2021/09/150.49.25329.319.29-31.64,359-0.73%
2021/09/1400.0019.329.30-14,405-0.02%
2021/09/1300.00339.309.29-334,419-0.75%
2021/09/1000.007.39.179.24-7.34,424-0.16%
2021/09/0300.0009.279.2704,4870.00%
2021/09/0219.186.29.229.18-5.24,460-0.12%
2021/09/0119.2500.009.2914,4430.02%
2021/08/312.59.27159.269.28-12.54,453-0.28%
2021/08/3000.0049.299.30-44,460-0.09%
2021/08/2629.0310.49.069.02-8.44,441-0.19%
2021/08/2329.0100.009.0224,5510.04%
2021/08/2016.18.9400.008.9616.14,6240.35%
2021/08/19129.0300.009.05124,6590.26%
2021/08/1800.0019.089.10-14,646-0.02%
2021/08/17109.051,1739.059.08-1,1634,662-24.95% 大賣/鉅額交易
2021/08/1609.1169.159.10-64,641-0.13%
2021/08/1300.0010.19.159.15-10.14,630-0.22%
2021/08/118.39.1000.009.128.34,6810.18%
2021/08/1019.1200.009.1014,7710.02%
2021/08/0919.0900.009.1414,8810.02%
2021/08/0619.1400.009.1314,9830.02%
2021/08/0400.0019.179.16-15,387-0.02%
2021/08/03559.1500.009.15555,6070.98%
2021/08/02579.1329.179.19555,7570.96%
2021/07/305.89.25109.279.24-4.25,700-0.07%
2021/07/2959.374699.409.42-4645,564-8.34% 大賣/鉅額交易
2021/07/2800.00349.439.42-345,644-0.60%
2021/07/2329.44169.469.48-146,009-0.23%
2021/07/2229.4249.419.37-26,089-0.03%
2021/07/2089.310.89.359.297.26,3970.11%
2021/07/19129.484.39.499.497.76,5270.12%
2021/07/1600.00829.369.46-826,882-1.19%
2021/07/1500.00139.229.23-136,834-0.19%
2021/07/14309.2400.009.20306,9780.43%
2021/07/1319.2917.79.319.27-16.77,470-0.22%
2021/07/1200.00209.329.26-207,526-0.27%
2021/07/09159.2200.009.24157,5500.20%
2021/07/08109.341289.409.34-1187,624-1.55% 大賣/鉅額交易
2021/07/0759.38259.409.38-207,710-0.26%
2021/07/0600.0039.349.30-37,815-0.04%
2021/07/0500.002.49.279.28-2.47,801-0.03%
2021/07/02109.2000.009.28107,8170.13%
2021/07/0100.0029.259.25-27,818-0.03%
2021/06/30109.2800.009.34107,8850.13%
2021/06/2959.4100.009.3557,9690.06%
2021/06/2839.4314.29.449.46-11.28,007-0.14%
2021/06/2519.4519.449.4308,0540.00%
2021/06/2400.00129.399.39-128,087-0.15%
2021/06/23169.34109.339.3368,1580.07%
2021/06/2200.0059.139.20-58,139-0.06%
2021/06/21169.0200.009.00168,1550.20%
2021/06/1879.0900.009.1078,1320.09%
2021/06/16229.190.19.199.1821.98,1430.27%
2021/06/1529.1700.009.1728,1500.02%
2021/06/11109.28209.339.28-108,150-0.12%
2021/06/09109.4800.009.41108,1320.12%
2021/06/07509.4100.009.40508,2560.61%
2021/06/0419.5000.009.5118,2730.01%
2021/06/0200.001019.529.70-1018,315-1.21% 大賣/鉅額交易
2021/06/0100.00469.439.45-468,223-0.56%
2021/05/3100.0062.69.489.40-62.68,211-0.76%
2021/05/2800.00309.379.37-308,194-0.37%
2021/05/2759.0700.009.0758,1120.06%
2021/05/25359.0700.009.05358,0860.43%
2021/05/2000.00108.918.89-108,123-0.12%
2021/05/19719.0428.989.02698,0950.85%
2021/05/1800.00118.859.03-118,084-0.14%
2021/05/17438.54208.678.51238,0240.29%
2021/05/14729.1600.008.96727,9090.91%
2021/05/13419.034809.009.00-4397,791-5.63% 大賣/鉅額交易
2021/05/12879.57149.219.20737,5860.96%
2021/05/113789.99309.959.853487,3614.73% 大買/鉅額交易
2021/05/10210.153110.3310.35-297,127-0.41%
2021/05/07129.9622110.049.98-2096,955-3.00% 大賣/鉅額交易
2021/05/061610.021,099.110.1210.00-1,083.16,922-15.65% 大賣/鉅額交易
2021/05/051789.993810.0710.051406,8842.03% 大買/鉅額交易
2021/05/042389.9900.009.982386,7773.51% 大買/鉅額交易
2021/05/036010.251710.3410.30436,5360.66%
2021/04/2940010.3583510.4010.30-4356,408-6.79% 大買/大賣/鉅額交易
2021/04/2820410.55620.210.5010.50-416.26,267-6.64% 大買/大賣/鉅額交易
2021/04/271610.527510.5910.70-596,227-0.95%
2021/04/2613210.39649.410.5510.45-517.46,060-8.54% 大買/大賣/鉅額交易
2021/04/2364210.38310.3010.356395,84710.93% 大買/鉅額交易
2021/04/223810.6610510.3510.40-675,699-1.18% 大賣/
2021/04/211210.10510.1010.1075,2180.13%
2021/04/2015.310.22510.1410.2010.35,1350.20%
2021/04/192839.981,301.610.0110.15-1,018.64,992-20.40% 大買/大賣/鉅額交易
2021/04/167709.33179.409.407534,52216.65% 大買/鉅額交易
2021/04/156999.23119.289.286884,44615.47% 大買/鉅額交易
2021/04/144959.1000.009.144954,40611.23% 大買/鉅額交易
2021/04/1300.002209.299.18-2204,367-5.04% 大賣/鉅額交易
2021/04/121,4109.14439.199.231,3674,28031.94% 大買/鉅額交易
2021/04/0918.901218.888.93-1204,186-2.87% 大賣/鉅額交易
2021/04/0800.002848.918.92-2844,267-6.66% 大賣/鉅額交易
2021/04/07358.822008.908.89-1654,459-3.70% 大賣/鉅額交易
2021/04/061198.9400.008.911194,4892.65% 大買/鉅額交易
2021/04/014218.961918.979.052304,3805.25% 大買/大賣/鉅額交易
2021/03/311008.81378.878.87634,2401.49%
2021/03/30640.68.7418.748.79639.64,16515.35% 大買/鉅額交易
2021/03/29448.706118.688.70-5674,112-13.79% 大賣/鉅額交易
2021/03/26508.7000.008.69504,0731.23%
2021/03/2500.00518.638.67-514,015-1.27%
2021/03/2418.6128.658.60-14,024-0.02%
2021/03/2328.5500.008.5724,0510.05%
2021/03/22208.5200.008.54204,0800.49%
2021/03/19358.4718.488.52344,1320.82%
2021/03/18218.511398.588.56-1184,138-2.85% 大賣/鉅額交易
2021/03/17308.542898.568.52-2594,204-6.16% 大賣/鉅額交易
2021/03/16208.583608.598.58-3404,389-7.75% 大賣/鉅額交易
2021/03/15208.550.18.608.5819.94,4630.45%
2021/03/1278.523008.518.53-2934,483-6.54% 大賣/鉅額交易
2021/03/11248.67210.38.708.60-186.34,451-4.18% 大賣/鉅額交易
2021/03/10218.6418.648.64204,3430.46%
2021/03/0900.00300.18.538.61-300.14,330-6.93% 大賣/鉅額交易
2021/03/08258.441498.438.44-1244,244-2.92% 大賣/鉅額交易
2021/03/05308.3700.008.42304,2690.70%
2021/03/04408.4238.458.45374,3860.84%
2021/03/0300.00308.448.46-304,405-0.68%
2021/03/0218.3700.008.3614,4530.02%
2021/02/2678.3800.008.4074,4870.16%
2021/02/25148.50253.18.528.54-239.14,470-5.35% 大賣/鉅額交易
2021/02/24518.5000.008.49514,4701.14%
2021/02/23268.4268.458.45204,4640.45%
2021/02/2228.3200.008.3324,4290.05%
2021/02/181048.2900.008.281044,4192.35% 大買/鉅額交易
2021/02/05208.100.78.178.1419.34,3570.44%
2021/02/0458.0400.008.0354,3740.11%
2021/02/031108.1018.118.071094,4232.46% 大買/鉅額交易
2021/02/022528.0200.008.082524,4885.61% 大買/鉅額交易
2021/01/29168.050.28.118.0215.84,4820.35%
2021/01/28228.0948.098.09184,4310.41%
2021/01/2628.1300.008.1324,4070.05%
2021/01/21328.2300.008.17324,4140.72%
2021/01/20608.201098.198.15-494,411-1.11% 大賣/
2021/01/1900.004988.328.34-4984,294-11.60% 大賣/鉅額交易
2021/01/18768.3318.348.31754,2731.75%
2021/01/154358.5500.008.414354,23210.28% 大買/鉅額交易
2021/01/14108.5900.008.55104,1760.24%
2021/01/135988.5900.008.595984,16014.37% 大買/鉅額交易
2021/01/12113.18.5288.628.53105.14,1242.55% 大買/鉅額交易
2021/01/112658.6900.008.692654,1336.41% 大買/鉅額交易
2021/01/081748.57148.608.621604,0703.93% 大買/鉅額交易
2021/01/07418.5700.008.57414,0301.02%
2021/01/061148.5600.008.521143,9962.85% 大買/鉅額交易
2021/01/057868.6318.638.657853,92120.02% 大買/鉅額交易
2021/01/048968.5800.008.648963,87523.12% 大買/鉅額交易
2020/12/31918.64408.728.62513,7801.35%
2020/12/305018.51128.698.774893,67413.31% 大買/鉅額交易
2020/12/293248.40118.458.423133,4589.05% 大買/鉅額交易
2020/12/2800.0038.368.36-33,370-0.09%
2020/12/2500.0028.328.32-23,341-0.06%
2020/12/24168.2628.268.27143,3050.42%
2020/12/23618.2148.228.24573,2981.73%
2020/12/221248.31138.288.261113,2773.39% 大買/鉅額交易
2020/12/21778.2600.008.30773,3032.33%
2020/12/183528.3718.298.303513,31210.59% 大買/鉅額交易
2020/12/1718.3261.88.318.34-60.83,288-1.85%
2020/12/160.28.1318.148.13-0.83,209-0.02%
2020/12/15738.08228.108.02513,1621.61%
2020/12/14178.1618.228.16163,0680.52%
2020/12/11154.18.21308.248.20124.13,0204.11% 大買/鉅額交易
2020/12/10778.14108.178.17672,9172.30%
2020/12/09208.36318.348.33-112,700-0.41%
2020/12/08428.4700.008.43422,6171.60%
2020/12/0700.0058.578.56-52,563-0.20%
2020/12/0318.5500.008.5212,5370.04%
2020/12/0200.0018.578.57-12,509-0.04%
2020/12/0100.0018.628.63-12,484-0.04%
2020/11/302028.6228.78.618.70173.32,4457.09% 大買/鉅額交易
2020/11/2718.6200.008.6312,3550.04%
2020/11/2600.00108.608.61-102,321-0.43%
2020/11/2528.59128.588.57-102,274-0.44%
2020/11/2418.45118.488.44-102,227-0.45%
2020/11/2318.5200.008.4912,2070.05%
2020/11/20178.4400.008.43172,1560.79%
2020/11/1968.5400.008.5062,1170.28%
2020/11/18108.54108.558.5702,1020.00%
2020/11/1768.5918.598.5952,0890.24%
2020/11/1618.6048.658.65-32,138-0.14%
2020/11/1300.0048.668.67-42,131-0.19%
2020/11/12208.7000.008.71202,1310.94%
2020/11/1148.8200.008.8242,1110.19%
2020/11/10108.74108.568.6902,0600.00%
2020/11/06108.4800.008.46101,9890.50%
2020/11/025.28.4500.008.405.21,9540.27%
2020/10/3038.52588.528.50-551,934-2.84%
2020/10/2958.6100.008.6051,8970.26%
2020/10/2748.7600.008.7941,8990.21%
2020/10/2328.78228.808.82-201,941-1.03%
2020/10/2228.7900.008.8021,9890.10%
2020/10/2128.7828.838.8102,0330.00%
2020/10/1958.7600.008.8752,0650.24%
2020/10/1518.9500.008.9212,0820.05%
2020/10/13158.9900.008.99152,0980.71%
2020/10/06209.1400.009.20202,1680.92%
2020/10/0500.0029.079.10-22,201-0.09%
2020/09/2828.9400.009.0622,3270.09%
2020/09/2558.8800.008.9152,3660.21%
2020/09/24158.80308.938.82-152,368-0.63%
2020/09/23109.08109.089.0102,3000.00%
2020/09/22319.1900.009.14312,2821.36%
2020/09/1659.35109.379.38-52,339-0.21%
2020/09/14659.3900.009.38652,3922.72%
2020/09/1119.4300.009.4112,4030.04%
2020/09/1000.0049.459.45-42,427-0.16%
2020/09/0979.3900.009.4272,4460.29%
2020/09/0479.3200.009.3772,6340.27%
2020/09/0359.4300.009.4152,6370.19%
2020/09/02159.36209.419.35-52,667-0.19%
2020/09/01109.41309.439.42-202,695-0.74%
2020/08/3159.4900.009.4252,7280.18%
2020/08/27229.4700.009.48222,8260.78%
2020/08/26149.5200.009.51142,8370.49%
2020/08/2519.5200.009.5212,8630.03%
2020/08/24109.4200.009.41102,8830.35%
2020/08/21139.37129.499.5012,8930.03%
2020/08/2039.3400.009.3032,9160.10%
2020/08/1919.7500.009.6912,8930.03%
2020/08/1759.60109.759.77-52,950-0.17%
2020/08/14109.5700.009.60102,9570.34%
2020/08/1329.6400.009.6522,9580.07%
2020/08/1119.6819.729.7403,0840.00%
2020/08/1000.00169.649.64-163,144-0.51%
2020/08/0569.4800.009.5363,2230.19%
2020/07/30109.4200.009.51103,3130.30%
2020/07/2900.00109.609.46-103,320-0.30%
2020/07/2729.6200.009.5023,3970.06%
2020/07/2089.9400.009.9383,3870.24%
2020/07/15209.971010.0010.05103,4620.29%
2020/07/14210.0500.0010.0023,5080.06%
2020/07/1300.00510.0510.05-53,523-0.14%
2020/07/1040.110.10510.0510.0035.13,5980.98%
2020/07/09110.256110.3210.30-603,622-1.66%
2020/07/0800.00210.1510.15-23,623-0.06%
2020/07/071110.100.510.1010.1010.53,6610.29%
2020/07/061010.052010.1510.15-103,702-0.27%
2020/07/031010.151010.0510.0503,7050.00%
2020/07/011010.00310.0510.0573,8230.18%
2020/06/3000.00510.0010.00-53,922-0.13%
2020/06/2959.9100.009.9954,0160.12%
2020/06/241010.0000.0010.05104,0320.25%
2020/06/23110.0500.0010.0514,1770.02%
2020/06/22110.0000.0010.0514,3700.02%
2020/06/1900.00410.0410.05-44,402-0.09%
2020/06/18219.9600.0010.05214,4140.48%
2020/06/1729.96309.9810.00-284,425-0.63%
2020/06/1600.001709.929.93-1704,472-3.80% 大賣/鉅額交易
2020/06/1519.8049.689.73-34,662-0.06%
2020/06/1229.7000.009.7824,7360.04%
2020/06/111010.01310.059.9574,7700.15%
2020/06/092610.0300.0010.00264,9080.53%
2020/06/0800.005010.0510.05-505,000-1.00%
2020/06/0400.0029.889.78-25,022-0.04%
2020/06/0300.00229.649.74-225,109-0.43%
2020/05/2929.2000.009.2025,0890.04%
2020/05/2829.3800.009.3625,0640.04%
2020/05/2729.5319.589.5315,0960.02%
2020/05/2619.5200.009.4815,1800.02%
2020/05/2500.0019.259.27-15,160-0.02%
2020/05/2100.00209.609.57-205,175-0.39%
2020/05/2029.6000.009.5225,2040.04%
2020/05/1829.4929.609.5005,1970.00%
2020/05/1529.28359.509.49-335,102-0.65%
2020/05/14229.2500.009.19225,0430.44%
2020/05/1319.3800.009.4015,0090.02%
2020/05/12369.4100.009.43365,0270.72%
2020/05/1100.002329.609.55-2325,054-4.59% 大賣/鉅額交易
2020/05/0800.00159.519.45-155,104-0.29%
2020/05/0600.002989.279.25-2985,167-5.77% 大賣/鉅額交易
2020/05/05459.3529.379.38435,2440.82%
2020/05/0429.3300.009.3725,3000.04%
2020/04/29209.55729.539.56-525,403-0.96%
2020/04/27229.2200.009.30225,8460.38%
2020/04/2429.1600.009.1826,1720.03%
2020/04/22209.0000.009.16206,4800.31%
2020/04/21319.1200.009.13316,4680.48%
2020/04/2019.5000.009.5516,4060.02%
2020/04/17529.5619.559.62516,4090.80%
2020/04/1600.00359.519.47-356,351-0.55%
2020/04/1539.452949.579.59-2916,315-4.61% 大賣/鉅額交易
2020/04/1419.48209.439.52-196,254-0.30%
2020/04/13309.3100.009.21306,1920.48%
2020/04/1000.00106.79.499.43-106.76,198-1.72% 大賣/鉅額交易
2020/04/09169.101529.169.23-1366,141-2.21% 大賣/鉅額交易
2020/04/0800.00258.838.90-256,088-0.41%
2020/04/07178.71408.748.71-236,035-0.38%
2020/04/06338.6300.008.64335,9560.55%
2020/04/0100.00258.668.66-255,909-0.42%
2020/03/3100.001258.388.26-1255,794-2.16% 大賣/鉅額交易
2020/03/30758.1300.008.16755,7091.31%
2020/03/27158.19378.208.22-225,675-0.39%
2020/03/262797.94308.008.082495,5334.50% 大買/鉅額交易
2020/03/25518.4800.008.50515,2870.96%
2020/03/2420.68.2238.298.2017.65,2490.33%
2020/03/23537.89507.807.9535,2290.06%
2020/03/200.58.2938.298.29-2.65,206-0.05%
2020/03/19157.7000.007.61155,1700.29%
2020/03/1868.5700.008.4564,9880.12%
2020/03/1758.9500.008.8254,9180.10%
2020/03/16999.41529.539.29474,8510.97%
2020/03/13459.4000.009.77454,7480.95%
2020/03/1214710.2100.0010.201474,6053.19% 大買/鉅額交易
2020/03/111210.9400.0010.75124,4870.27%
2020/03/1030010.8000.0010.953004,4596.73% 大買/鉅額交易
2020/03/091111.00210.9510.9094,3810.21%
2020/03/06511.3000.0011.2554,2930.12%
2020/03/034011.651011.7011.60304,4020.68%
2020/03/021211.3700.0011.50124,4780.27%
2020/02/2730511.6700.0011.653054,5036.77% 大買/鉅額交易
2020/02/261111.85112.0011.95104,5410.22%
2020/02/2510211.95311.9511.95994,7822.07% 大買/
2020/02/2410512.1000.0012.101054,8742.15% 大買/鉅額交易
2020/02/2011112.3000.0012.301115,0612.19% 大買/鉅額交易
2020/02/18112.3000.0012.3515,0880.02%
2020/02/17712.3000.0012.3075,0860.14%
2020/02/1400.00312.3712.40-35,074-0.06%
2020/02/13112.4500.0012.4015,0750.02%
2020/02/12412.45612.4612.45-25,070-0.04%
2020/02/11212.40212.4512.3005,0270.00%
2020/02/10212.20512.2512.30-35,023-0.06%
2020/02/0700.004012.4112.30-405,058-0.79%
2020/02/0600.002012.4512.50-205,018-0.40%
2020/02/04512.251012.3012.25-54,853-0.10%
2020/02/03612.0300.0012.1564,7910.13%
2020/01/31712.3411.412.5512.50-4.44,629-0.10%
2020/01/30912.3942112.4512.20-4124,430-9.30% 大賣/鉅額交易
2020/01/201712.8918212.8013.05-1654,126-4.00% 大賣/鉅額交易
2020/01/171612.1252612.2412.25-5103,757-13.57% 大賣/鉅額交易
2020/01/1600.002511.5211.55-253,445-0.73%
2020/01/151011.5000.0011.45103,4790.29%
2020/01/14511.4500.0011.5053,5370.14%
2020/01/131011.401011.5011.6003,5920.00%
2020/01/1000.002011.3511.30-203,881-0.52%
2020/01/092011.2000.0011.25203,8900.51%
2020/01/082611.15111.2011.15253,9230.64%
2020/01/071011.3300.0011.30103,8970.26%
2020/01/061011.4000.0011.35103,8940.26%
2020/01/03111.55911.6011.60-83,854-0.21%
2019/12/31111.6000.0011.6013,8220.03%
2019/12/27511.6500.0011.6553,8180.13%
2019/12/231111.6500.0011.70113,7850.29%
2019/12/20511.8000.0011.8053,7680.13%
2019/12/1900.00111.8511.85-13,744-0.03%
2019/12/18311.802011.8511.85-173,725-0.46%
2019/12/171011.80711.8011.8033,6890.08%
2019/12/1600.006011.8011.85-603,667-1.64%
2019/12/1300.004011.7011.70-403,635-1.10%
2019/12/12511.6500.0011.6553,6060.14%
2019/12/1100.00111.7011.75-13,589-0.03%
2019/12/103711.6500.0011.65373,5891.03%
2019/12/0900.0016711.7711.70-1673,605-4.63% 大賣/鉅額交易
2019/12/06511.65711.6711.70-23,584-0.06%
2019/12/05311.6000.0011.6533,5770.08%
2019/12/0300.00111.7011.70-13,608-0.03%
2019/12/022411.64211.6011.60223,6150.61%
2019/11/2932811.81311.9011.803253,5609.13% 大買/鉅額交易
2019/11/285212.0400.0012.05523,5051.48%
2019/11/27112.155712.1512.15-563,462-1.62%
2019/11/262411.952211.9812.0523,3740.06%
2019/11/253512.051612.0611.95193,2870.58%
2019/11/22311.9511511.9512.00-1123,128-3.58% 大賣/鉅額交易
2019/11/212011.5013.211.6011.656.82,8590.24%
2019/11/20711.512911.5311.50-222,725-0.81%
2019/11/19111.452011.4011.40-192,608-0.73%
2019/11/1800.002011.2011.15-202,439-0.82%
2019/11/151711.148111.1911.10-642,407-2.66%
2019/11/14511.105611.0611.05-512,379-2.14%
2019/11/1200.002211.1011.10-222,389-0.92%
2019/11/112011.0000.0010.95202,3690.84%
2019/11/08211.1500.0011.1522,3360.09%
2019/11/076611.28611.2711.10602,3322.57%
2019/11/065011.156911.1211.20-192,262-0.84%
2019/11/0530111.002510.9510.952762,16012.77% 大買/鉅額交易
2019/11/04710.90210.9510.9552,1700.23%
2019/11/011110.8000.0010.85112,1720.51%
2019/10/31110.8500.0010.8012,1900.05%
2019/10/29510.9000.0010.9052,1900.23%
2019/10/25110.9000.0011.0012,1820.05%
2019/10/2400.00210.9810.95-22,194-0.09%
2019/10/233011.0000.0010.90302,1801.38%
2019/10/222211.1000.0011.10222,1731.01%
2019/10/181210.981,77111.1211.05-1,7592,071-84.92% 大賣/鉅額交易
2019/10/1761210.650.810.6010.65611.21,78034.32% 大買/鉅額交易
2019/10/169110.702010.7010.60711,8823.77%
2019/10/150.310.602.410.6010.60-2.11,885-0.11%
2019/10/140.210.6000.0010.700.21,9290.01%
2019/10/09210.55310.5510.50-11,929-0.05%
2019/10/082010.5500.0010.60201,9081.05%
2019/10/070.110.6000.0010.600.11,9280.01%
2019/10/040.710.65110.6510.70-0.31,943-0.02%
2019/10/03810.60410.6010.6541,9550.20%
2019/10/018710.7000.0010.70871,9944.36%
2019/09/2700.00210.6510.65-21,987-0.10%
2019/09/2500.00310.7010.80-32,051-0.15%
2019/09/23610.8000.0010.7562,0870.29%
2019/09/20710.8000.0010.8072,0960.33%
2019/09/1900.002010.8010.80-202,134-0.94%
2019/09/1800.00110.8010.80-12,150-0.05%
2019/09/171010.75210.8010.8082,1530.37%
2019/09/120.510.901.110.8510.90-0.62,183-0.03%
2019/09/1100.00110.8510.85-12,196-0.05%
2019/09/1000.002210.8010.80-222,174-1.01%
2019/09/09110.70510.7010.75-42,179-0.18%
2019/09/0600.0052310.7110.75-5232,183-23.95% 大賣/鉅額交易
2019/09/053010.7020810.7010.70-1782,171-8.20% 大賣/鉅額交易
2019/09/0400.0088210.5910.70-8822,156-40.90% 大賣/鉅額交易
2019/09/03210.4540710.5010.50-4052,155-18.79% 大賣/鉅額交易
2019/09/02110.4536610.4810.45-3652,135-17.09% 大賣/鉅額交易
2019/08/30310.4216110.4510.50-1582,111-7.48% 大賣/鉅額交易
2019/08/291110.4029010.4710.40-2792,100-13.28% 大賣/鉅額交易
2019/08/2700.002010.5010.45-202,120-0.94%
2019/08/262010.3500.0010.35202,1420.93%
2019/08/2300.00210.5510.45-22,164-0.09%
2019/08/22310.4500.0010.4532,2490.13%
2019/08/21210.501510.4510.50-132,388-0.54%
2019/08/203010.55410.6010.45262,4261.07%
2019/08/190.610.553210.5510.55-31.42,475-1.27%
2019/08/1680510.32110.4010.408042,48332.37% 大買/鉅額交易
2019/08/1561010.3500.0010.356102,48924.51% 大買/鉅額交易
2019/08/14381.110.4500.0010.45381.12,50715.20% 大買/鉅額交易
2019/08/133010.4039010.4010.35-3602,515-14.31% 大賣/鉅額交易
2019/08/12210.4540010.4610.50-3982,569-15.49% 大賣/鉅額交易
2019/08/08110.4554710.5110.45-5462,646-20.63% 大賣/鉅額交易
2019/08/07110.4533610.5210.50-3352,683-12.48% 大賣/鉅額交易
2019/08/064.110.2522510.4010.40-220.92,747-8.04% 大賣/鉅額交易
2019/08/05610.585010.5510.50-442,782-1.58%
2019/08/0212.110.7040310.6510.70-390.92,805-13.93% 大賣/鉅額交易
2019/07/312.110.8300.0010.852.12,8760.07%
2019/07/30210.8832510.8510.85-3232,865-11.27% 大賣/鉅額交易
2019/07/295.110.9510010.9510.95-94.92,881-3.29%
2019/07/26510.9937510.9511.00-3702,889-12.80% 大賣/鉅額交易
2019/07/2500.00111.0011.00-12,903-0.03%
2019/07/242011.00411.0510.90162,9060.55%
2019/07/232711.10111.1011.15262,9140.89%
2019/07/223111.20311.2011.15282,9090.96%
2019/07/192711.25511.2411.25222,8940.76%
2019/07/18311.3095711.2811.30-9542,906-32.83% 大賣/鉅額交易
2019/07/172010.852611.0411.05-62,792-0.21%
2019/07/161010.854010.9510.85-302,791-1.07%
2019/07/15210.801210.9010.90-102,759-0.36%
2019/07/12210.8500.0010.8022,7880.07%
2019/07/11110.951310.9010.90-122,853-0.42%
2019/07/1000.00310.8010.80-32,876-0.10%
2019/07/0920010.80210.8510.851982,8996.83% 大買/鉅額交易
2019/07/051010.75110.7510.8592,9150.31%
2019/07/0400.00410.7410.80-42,926-0.14%
2019/07/0300.00110.8510.70-12,944-0.03%
2019/07/02110.90310.7210.80-22,963-0.07%
2019/07/01110.65210.7010.60-12,919-0.03%
2019/06/271010.601110.6010.60-12,952-0.03%
2019/06/2629610.5600.0010.602962,9769.94% 大買/鉅額交易
2019/06/251610.6500.0010.65162,9680.54%
2019/06/2489110.6700.0010.658913,07029.02% 大買/鉅額交易
2019/06/2160410.8100.0010.706043,08719.56% 大買/鉅額交易
2019/06/201,00010.8000.0010.801,0003,17131.53% 大買/鉅額交易
2019/06/1900.00410.8310.80-43,236-0.12%
2019/06/1820010.6500.0010.652003,2286.20% 大買/鉅額交易
2019/06/17110.70210.7010.75-13,235-0.03%
2019/06/130.110.7000.0010.700.13,2760.00%
2019/06/1242010.7300.0010.754203,30012.73% 大買/鉅額交易
2019/06/1100.002410.8910.85-243,305-0.73%
2019/06/06210.58110.6510.6013,3970.03%
2019/06/04110.657710.7010.65-763,543-2.15%
2019/06/0300.00610.6510.75-63,553-0.17%
2019/05/31210.6824010.7010.80-2383,583-6.64% 大賣/鉅額交易
2019/05/3000.0034910.7410.65-3493,595-9.71% 大賣/鉅額交易
2019/05/292210.8042510.7410.70-4033,605-11.18% 大賣/鉅額交易
2019/05/28110.601711.0811.10-163,558-0.45%
2019/05/272110.6550510.7010.65-4843,510-13.79% 大賣/鉅額交易
2019/05/24210.3313510.3510.50-1333,567-3.73% 大賣/鉅額交易
2019/05/230.410.2010010.2010.15-99.63,531-2.82%
2019/05/22110.2540010.2310.15-3993,543-11.26% 大賣/鉅額交易
2019/05/21610.15210.1010.2543,5470.11%
2019/05/202310.13510.1410.20183,5290.51%
2019/05/17810.176010.1510.10-523,555-1.46%
2019/05/165010.2100.0010.05503,5141.42%
2019/05/151210.3900.0010.40123,4700.35%
2019/05/145310.40410.3010.40493,4701.41%
2019/05/131910.487010.5410.50-513,473-1.47%
2019/05/1000.0073110.7110.65-7313,444-21.22% 大賣/鉅額交易
2019/05/09610.7374910.7210.75-7433,421-21.71% 大賣/鉅額交易
2019/05/081010.9000.0010.95103,3950.29%
2019/05/07210.95411.0011.00-23,412-0.06%
2019/05/067511.0100.0011.00753,4342.18%
2019/05/03311.1500.0011.1533,4680.09%
2019/05/02211.103611.1511.20-343,569-0.95%
2019/04/30211.0500.0011.1023,6410.05%
2019/04/293011.00111.0011.00293,6750.79%
2019/04/26211.0300.0011.0523,6710.05%
2019/04/251911.1300.0011.10193,6940.51%
2019/04/24311.2380211.2511.20-7993,740-21.36% 大賣/鉅額交易
2019/04/2300.0015011.1511.15-1503,758-3.99% 大賣/鉅額交易
2019/04/222211.1028611.1511.20-2643,799-6.95% 大賣/鉅額交易
2019/04/1900.00411.0311.00-43,784-0.11%
2019/04/184.311.001010.9510.95-5.73,789-0.15%
2019/04/173210.9600.0010.95323,7710.85%
2019/04/161311.0200.0011.05133,7120.35%
2019/04/15111.2000.0011.2013,7360.03%
2019/04/1111911.202811.1911.15913,7572.42% 大買/
2019/04/1030011.1500.0011.203003,8227.85% 大買/鉅額交易
2019/04/099111.2000.0011.20913,9972.28%
2019/04/082611.232211.2311.2544,0120.10%
2019/04/03511.181011.2011.20-53,983-0.13%
2019/04/02411.20211.3011.2023,9560.05%
2019/04/0118611.242211.2111.201643,9524.15% 大買/鉅額交易
2019/03/2965411.211611.2711.306383,90416.34% 大買/鉅額交易
2019/03/2841.511.18511.2011.1536.53,9000.94%
2019/03/2729011.1500.0011.152903,9097.42% 大買/鉅額交易
2019/03/26711.30511.3611.3523,8910.05%
2019/03/2558311.2800.0011.255833,90114.94% 大買/鉅額交易
2019/03/2232411.56111.8011.653233,8128.47% 大買/鉅額交易
2019/03/214611.8000.0011.80463,7751.22%
2019/03/2000.0050111.8511.90-5013,778-13.26% 大賣/鉅額交易
2019/03/1915111.8025011.8511.85-993,791-2.61% 大買/大賣/
2019/03/1819211.7800.0011.801923,7815.08% 大買/鉅額交易
2019/03/152211.7212011.8511.90-983,785-2.59% 大賣/
2019/03/144911.7300.0011.70493,7741.30%
2019/03/133011.7500.0011.75303,8650.78%
2019/03/126411.9650811.9811.85-4443,910-11.35% 大賣/鉅額交易
2019/03/114.311.5784011.8311.90-835.73,808-21.94% 大賣/鉅額交易
2019/03/08211.40111.4511.5013,7140.03%
2019/03/074911.50311.5511.40463,7441.23%
2019/03/061.311.341511.3911.50-13.73,746-0.37%
2019/03/05511.2500.0011.2053,7420.13%
2019/03/0450511.3200.0011.305053,73213.53% 大買/鉅額交易
2019/02/2753311.36211.4011.355313,71514.29% 大買/鉅額交易
2019/02/261,25011.54411.5411.501,2463,69333.73% 大買/鉅額交易
2019/02/2538211.3051911.4911.50-1373,605-3.80% 大買/大賣/鉅額交易
2019/02/22511.30111.2511.2543,5240.11%
2019/02/21411.20311.3011.3013,5150.03%
2019/02/2000.00211.3511.30-23,490-0.06%
2019/02/19211.3315111.3511.30-1493,458-4.31% 大賣/鉅額交易
2019/02/1800.00155.311.3511.35-155.33,463-4.48% 大賣/鉅額交易
2019/02/1500.00111.2511.25-13,433-0.03%
2019/02/143111.30411.3011.30273,4470.78%
2019/02/1332211.25311.2811.203193,4169.34% 大買/鉅額交易
2019/02/1200.0040311.2511.20-4033,372-11.95% 大賣/鉅額交易
2019/02/11805.211.103011.1511.10775.23,30423.46% 大買/鉅額交易
2019/01/3030211.05211.1011.053003,2729.17% 大買/鉅額交易
2019/01/2950410.95111.0511.055033,24115.52% 大買/鉅額交易
2019/01/2848311.0000.0011.004833,19315.13% 大買/鉅額交易
2019/01/25288.110.99411.0511.05284.13,1708.96% 大買/鉅額交易
2019/01/241111.002910.9911.05-183,140-0.57%
2019/01/2322810.66110.6510.652273,0847.36% 大買/鉅額交易
2019/01/228611.0400.0010.90862,9822.88%
2019/01/2117511.0500.0011.051752,8916.05% 大買/鉅額交易
2019/01/1840011.1000.0011.054002,87013.93% 大買/鉅額交易
2019/01/1740011.1100.0011.104002,87413.91% 大買/鉅額交易
2019/01/16411.08511.1011.05-12,906-0.03%
2019/01/15511.0500.0011.2052,8650.17%
2019/01/142011.2300.0011.15202,8130.71%
2019/01/1110511.3700.0011.401052,7943.76% 大買/鉅額交易
2019/01/1010511.40411.4011.401012,8783.51% 大買/鉅額交易
2019/01/093511.35611.4211.40292,8901.00%
2019/01/0825711.4010011.3011.301572,8835.45% 大買/鉅額交易
2019/01/0775311.4100.0011.407532,89925.97% 大買/鉅額交易
2019/01/0426111.3000.0011.402612,8569.14% 大買/鉅額交易
2019/01/0325911.4000.0011.352592,9208.87% 大買/鉅額交易
2019/01/0210511.4900.0011.301052,9023.62% 大買/鉅額交易
2018/12/286711.621411.7011.65532,8321.87%
2018/12/2700.001612.0011.90-162,665-0.60%
2018/12/251011.7500.0011.75102,6530.38%
2018/12/2400.00311.8711.85-32,662-0.11%
2018/12/21211.85611.9011.80-42,672-0.15%
2018/12/2000.00511.9012.00-52,652-0.19%
2018/12/192011.9500.0011.90202,6230.76%
2018/12/1700.00212.3012.30-22,515-0.08%
2018/12/142.912.28512.3512.30-2.12,509-0.08%
2018/12/13212.45312.4012.40-12,469-0.04%
2018/12/12212.2300.0012.2522,4550.08%
2018/12/11612.2500.0012.2562,4280.25%
2018/12/10512.5400.0012.4052,4160.21%
2018/12/07112.80512.8012.80-42,392-0.17%
2018/12/069.112.56512.7012.504.12,3840.17%
2018/12/053712.9700.0013.00372,2801.62%
2018/12/041013.16513.2513.1552,2550.22%
2018/12/03113.252313.2813.35-222,264-0.97%
2018/11/301113.171513.2713.10-42,235-0.18%
2018/11/2900.00113.2513.25-12,212-0.05%
2018/11/281113.20213.3013.3592,2150.41%
2018/11/26113.2500.0013.3012,1700.05%
2018/11/231113.2500.0013.20112,1800.50%
2018/11/222213.3500.0013.35222,1831.01%
2018/11/21013.4000.0013.4002,1870.00%
2018/11/20413.5000.0013.4542,1650.18%
2018/11/19513.5500.0013.5552,1570.23%
2018/11/16113.6000.0013.6512,1610.05%
2018/11/152313.6000.0013.65232,1791.06%
2018/11/14113.65513.7413.80-42,174-0.18%
2018/11/131013.60513.6513.6552,1810.23%
2018/11/12213.8000.0013.8022,1620.09%
2018/11/091213.8500.0013.85122,1680.55%
2018/11/0800.00214.0314.05-22,215-0.09%
2018/11/0700.001813.8013.90-182,222-0.81%
2018/11/06113.7000.0013.7012,2950.04%
2018/11/02113.600.313.7013.650.72,3620.03%
2018/11/01213.63313.6513.65-12,415-0.04%
2018/10/31913.6200.0013.5592,6510.34%
2018/10/30113.5500.0013.5512,8200.04%
2018/10/29413.51313.5713.5512,9000.03%
2018/10/2600.00113.7513.70-12,977-0.03%
2018/10/25113.50113.5513.5503,0420.00%
2018/10/241913.9500.0013.80193,0580.62%
2018/10/22114.2500.0014.3013,1020.03%
2018/10/182114.1400.0014.15213,1350.67%
2018/10/16314.8500.0014.7533,0620.10%
2018/10/112414.80115.0014.75233,0320.76%
2018/10/0900.00115.4515.50-12,969-0.03%
2018/10/082715.4400.0015.45272,9570.91%
2018/10/042015.6800.0015.60202,8820.69%
2018/10/033015.7300.0015.75302,8681.05%
2018/10/0100.001.315.8515.85-1.32,854-0.04%
2018/09/280.115.8500.0015.850.12,8620.00%
2018/09/27015.8500.0015.9002,8470.00%
2018/09/261215.8700.0015.90122,8400.42%
2018/09/2000.00115.9015.95-12,861-0.03%
2018/09/1400.00215.9015.90-22,840-0.07%
2018/09/1300.001.215.8415.85-1.22,834-0.04%
2018/09/120.315.80515.7615.80-4.72,836-0.17%
2018/09/11115.6000.0015.7012,8310.04%
2018/09/1018.415.7300.0015.7018.42,8400.65%
2018/09/0700.0011815.9515.95-1182,849-4.14% 大賣/鉅額交易
2018/09/05516.00216.0816.0032,8290.11%
2018/09/04216.00516.0016.00-32,811-0.11%
2018/08/31315.95815.9215.95-52,812-0.18%
2018/08/28115.7000.0015.6512,8230.04%
2018/08/2200.00915.8915.90-92,912-0.31%
2018/08/21315.7500.0015.9032,9000.10%
2018/08/20115.9000.0015.9012,9130.03%
2018/08/160.115.951715.9015.90-16.92,904-0.58%
2018/08/1500.00515.9515.95-52,900-0.17%
2018/08/1400.00815.6415.70-82,896-0.28%
2018/08/132115.45915.5015.55122,9160.41%
2018/08/1000.00915.8215.80-92,846-0.32%
2018/08/09215.752015.7515.75-182,840-0.63%
2018/08/082815.731115.7015.80172,8640.59%
2018/08/071815.502915.5115.70-112,807-0.39%
2018/08/06217.30317.3517.35-12,573-0.04%
2018/08/03517.2000.0017.3052,4260.21%
2018/08/02517.341017.4517.20-52,351-0.21%
2018/08/0100.006.317.2717.35-6.32,291-0.27%
2018/07/31217.00517.1517.10-32,239-0.13%
2018/07/30316.93416.9517.00-12,193-0.05%
2018/07/2700.00616.8016.85-62,142-0.28%
2018/07/2600.00416.6816.70-42,092-0.19%
2018/07/25216.5000.0016.4522,0650.10%
2018/07/2300.001516.5016.50-152,059-0.73%
2018/07/203816.50216.5016.45362,0401.76%
2018/07/1900.00216.5016.40-22,046-0.10%
2018/07/1800.00116.4516.50-12,089-0.05%
2018/07/17116.455616.4916.45-552,156-2.55%
2018/07/1000.00216.3016.25-22,391-0.08%
2018/07/06415.9800.0016.0042,3920.17%
2018/07/05216.1500.0016.1522,3870.08%
2018/07/03316.2000.0016.3032,3840.13%
2018/07/02516.3000.0016.3052,3570.21%
2018/06/2900.009116.4016.35-912,331-3.90%
2018/06/2800.0013816.4316.30-1382,328-5.93% 大賣/鉅額交易
2018/06/2700.005016.3516.45-502,324-2.15%
2018/06/2500.0011116.5016.40-1112,329-4.76% 大賣/鉅額交易
2018/06/2200.0031016.4016.45-3102,329-13.31% 大賣/鉅額交易
2018/06/2100.001,25316.4616.40-1,2532,322-53.94% 大賣/鉅額交易
2018/06/20116.4050016.4016.50-4992,330-21.42% 大賣/鉅額交易
2018/06/19516.5000.0016.4052,3210.22%
2018/06/15616.491.116.5516.404.92,3260.21%
2018/06/14216.6029716.6616.55-2952,280-12.94% 大賣/鉅額交易
2018/06/1310016.7000.0016.701002,2784.39%
2018/06/12216.60316.6516.70-12,297-0.04%
2018/06/1125116.60116.6016.652502,28710.93% 大買/鉅額交易
2018/06/0800.00516.5516.55-52,268-0.22%
2018/06/07216.4500.0016.4522,2650.09%
2018/06/06216.38416.4616.50-22,272-0.09%
2018/06/0425816.3000.0016.352582,20611.69% 大買/鉅額交易
2018/06/012316.350.716.3016.3022.32,1751.02%
2018/05/31616.3522.716.4516.45-16.72,166-0.77%
2018/05/30616.3000.0016.3062,1480.28%
2018/05/29316.4000.0016.4032,1410.14%
2018/05/2800.00216.5016.45-22,152-0.09%
2018/05/2525716.3900.0016.352572,14711.96% 大買/鉅額交易
2018/05/241816.3500.0016.35182,1500.84%
2018/05/236716.4900.0016.40672,2013.04%
2018/05/2227516.411116.4216.552642,19112.04% 大買/鉅額交易
2018/05/2136916.3900.0016.403692,16317.05% 大買/鉅額交易
2018/05/185616.3500.0016.35562,1582.59%
2018/05/1731916.4000.0016.353192,18714.58% 大買/鉅額交易
2018/05/1652316.2800.0016.355232,17224.07% 大買/鉅額交易
2018/05/152.116.2000.0016.202.12,1570.10%
2018/05/1432016.3000.0016.303202,24314.26% 大買/鉅額交易
2018/05/10916.25116.3516.3082,2110.36%
2018/05/0900.00316.2016.30-32,209-0.14%
2018/05/0800.002016.2016.20-202,197-0.91%
2018/05/07216.1300.0016.1022,1740.09%
2018/05/04216.1000.0016.1522,1630.09%
2018/05/03716.1100.0016.1072,2020.32%
2018/05/021016.20216.2516.2082,2280.36%
2018/04/3000.003616.2016.20-362,236-1.61%
2018/04/271016.08116.1016.1092,2060.41%
2018/04/25516.0510316.0516.15-982,187-4.48% 大賣/
2018/04/242016.0075216.0316.10-7322,198-33.30% 大賣/鉅額交易
2018/04/232015.9525016.0516.15-2302,166-10.62% 大賣/鉅額交易
2018/04/203315.7132515.8715.90-2922,080-14.03% 大賣/鉅額交易
2018/04/19215.18215.1515.2001,9380.00%
2018/04/1800.0011015.2015.20-1101,885-5.84% 大賣/鉅額交易
2018/04/17315.25415.2815.20-11,887-0.05%
2018/04/13115.609015.5615.55-891,899-4.68%
2018/04/12615.4800.0015.5061,9200.31%
2018/04/11215.581115.4515.55-91,951-0.46%
2018/04/1000.003015.5015.40-301,959-1.53%
2018/04/035115.451015.3515.50411,9952.05%
2018/04/0220015.4500.0015.502002,0119.94% 大買/鉅額交易
2018/03/31300.615.4600.0015.50300.62,04814.68% 大買/鉅額交易
2018/03/3038615.4700.0015.503862,09018.47% 大買/鉅額交易
2018/03/2936415.4300.0015.503642,13117.08% 大買/鉅額交易
2018/03/260.815.3500.0015.350.82,1800.04%
2018/03/232415.33215.3015.30222,2190.99%
2018/03/2200.004015.5015.55-402,232-1.79%
2018/03/211015.4500.0015.50102,2510.44%
2018/03/202215.5300.0015.55222,2650.97%
2018/03/19915.5600.0015.5592,3180.39%
2018/03/161015.5500.0015.55102,4630.41%
2018/03/1500.0012.615.7515.75-12.62,441-0.51%
2018/03/1200.00215.8815.85-22,488-0.08%
2018/03/09515.65115.7015.6542,5150.16%
2018/03/081015.6000.0015.60102,5960.39%
2018/03/07515.6000.0015.6552,6490.19%
2018/03/0600.005015.6515.65-502,714-1.84%
2018/03/021315.6900.0015.90132,8530.46%
2018/02/27215.8000.0015.9022,8320.07%
2018/02/2600.00116.0515.90-12,848-0.04%
2018/02/2300.0011215.9516.05-1122,868-3.90% 大賣/鉅額交易
2018/02/069515.18215.3015.10933,2262.88%
2018/02/053615.79415.7515.75323,1521.01%
2018/01/31515.9500.0016.0053,1640.16%
2018/01/30116.051016.1016.15-93,159-0.28%
2018/01/26416.0600.0016.1043,1620.13%
2018/01/25216.2000.0016.1523,1240.06%
2018/01/24516.1900.0016.3053,0890.16%
2018/01/2300.000.916.3016.35-0.93,070-0.03%
2018/01/2200.003016.4016.35-303,086-0.97%
2018/01/1700.00116.4516.40-13,117-0.03%
2018/01/16116.4000.0016.4513,1040.03%
2018/01/15116.4500.0016.4013,0980.03%
2018/01/1200.00116.3516.40-13,106-0.03%
2018/01/1000.00116.4016.40-13,235-0.03%
2018/01/0900.00116.3516.35-13,274-0.03%
2018/01/0800.003.316.3016.35-3.33,284-0.10%
2018/01/0500.00116.3516.35-13,287-0.03%
2018/01/03116.2500.0016.3013,2670.03%
2018/01/021.416.2300.0016.251.43,2500.04%
三商壽 相關文章