遠百 (2903)-玉山-左營券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
3,163張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	31.50	4	31.50	31.60	-3	5,251	-0.06%
2024/05/30	3	32.05	0	0.00	31.70	3	5,325	0.06%
2024/05/27	0	0.00	4.6	32.44	32.30	-4.6	5,336	-0.09%
2024/05/23	0	0.00	10	31.95	31.85	-10	5,274	-0.19%
2024/05/22	2	31.78	0	0.00	31.85	2	5,238	0.04%
2024/05/20	0	0.00	3	32.40	32.30	-3	5,119	-0.06%
2024/05/17	0.5	32.40	0	0.00	32.40	0.5	5,042	0.01%
2024/05/16	6	33.76	1	33.07	33.05	5	4,922	0.10%
2024/05/15	0	0.00	2.1	35.64	35.50	-2.1	4,702	-0.04%
2024/05/10	0	35.50	3	35.15	35.70	-3	4,483	-0.07%
2024/05/09	0	0.00	0	33.50	33.45	0	4,301	0.00%
2024/05/08	1	33.10	7	33.46	33.50	-6	4,281	-0.14%
2024/05/06	0	34.20	0	0.00	34.40	0	4,207	0.00%
2024/05/03	0	34.05	0	34.10	34.35	0	4,196	0.00%
2024/05/02	0	0.00	0.1	34.20	34.35	-0.1	4,158	0.00%
2024/04/30	0	0.00	0.1	33.80	33.95	-0.1	4,100	0.00%
2024/04/29	1	33.65	2	33.70	33.75	-1	4,062	-0.02%
2024/04/26	0	32.65	0	0.00	33.45	0	4,000	0.00%
2024/04/25	0	0.00	2	33.50	33.25	-2	3,935	-0.05%
2024/04/24	0	0.00	3	33.12	33.45	-3	3,895	-0.08%
2024/04/23	0.2	32.75	2	32.75	32.95	-1.8	3,843	-0.05%
2024/04/22	2	32.20	3	32.17	32.65	-1	3,767	-0.03%
2024/04/19	4	31.10	1.2	31.16	31.45	2.9	3,663	0.08%
2024/04/16	3.1	30.40	0	0.00	29.85	3.1	3,599	0.09%
2024/04/11	1	31.30	0	0.00	31.25	1	3,501	0.03%
2024/04/09	1	30.85	0.2	31.00	31.20	0.8	3,481	0.02%
2024/04/08	4	31.33	16.1	31.37	31.25	-12.1	3,475	-0.35%
2024/04/02	0	0.00	4	29.50	29.70	-4	3,454	-0.12%
2024/04/01	15	29.80	4	29.35	29.20	11	3,475	0.32%
2024/03/28	1	29.85	1.4	29.81	29.70	-0.4	3,430	-0.01%
2024/03/27	0	0.00	11.1	29.29	29.40	-11.1	3,407	-0.33%
2024/03/25	4.1	29.05	0	0.00	29.20	4.1	3,472	0.12%
2024/03/21	0	0.00	0.1	27.95	28.30	-0.1	3,494	0.00%
2024/03/20	0	0.00	0.5	27.15	27.05	-0.5	3,429	-0.01%
2024/03/19	0	0.00	0.2	27.20	27.30	-0.2	3,382	-0.01%
2024/03/18	0	0.00	1	26.75	27.00	-1	3,290	-0.03%
2024/03/15	0	0.00	0.5	26.60	26.50	-0.5	3,204	-0.02%
2024/03/13	0	0.00	0.3	25.25	25.30	-0.3	2,914	-0.01%
2024/03/12	0	0.00	0.1	25.00	25.00	-0.1	2,799	0.00%
2024/03/11	0	0.00	5	25.08	25.10	-5	2,741	-0.18%
2024/03/07	10	25.10	0	0.00	24.85	10	2,590	0.39%
2024/03/05	0	0.00	5	25.00	24.80	-5	2,479	-0.20%
2024/03/04	5	24.77	0	0.00	24.65	5	2,403	0.21%
2024/02/27	2	24.25	0	0.00	24.25	2	2,321	0.09%
2024/02/19	0	0.00	1	24.40	24.60	-1	2,300	-0.04%
2024/02/15	0	0.00	3	24.60	24.60	-3	2,304	-0.13%
2024/02/05	3	24.55	0	0.00	24.55	3	2,324	0.13%
2024/01/26	0	0.00	0.1	24.70	24.65	-0.1	2,359	0.00%
2024/01/17	2	23.63	0	0.00	23.65	2	2,310	0.09%
2024/01/16	3	23.80	0	0.00	23.80	3	2,286	0.13%
2024/01/10	0.1	24.55	0	0.00	24.60	0.1	2,277	0.00%
2023/12/29	2	24.88	0	0.00	24.75	2	2,208	0.09%
2023/12/28	1	25.05	0	0.00	25.15	1	2,131	0.05%
2023/12/19	3	25.55	0	0.00	25.60	3	1,738	0.17%
2023/12/18	6	25.33	0	0.00	25.45	6	1,660	0.36%
2023/12/14	0	0.00	1	24.65	24.70	-1	1,500	-0.07%
2023/12/12	0	24.45	0	0.00	24.55	0	1,477	0.00%
2023/12/04	0	0.00	5	24.45	24.40	-5	1,423	-0.35%
2023/11/29	0	0.00	1	24.45	24.40	-1	1,393	-0.07%
2023/11/28	1	24.45	0	0.00	24.40	1	1,407	0.07%
2023/11/21	0	0.00	2	24.40	24.35	-2	1,599	-0.13%
2023/11/10	0	0.00	0.1	24.40	24.25	-0.1	1,513	0.00%
2023/11/07	0	0.00	2.2	24.48	24.50	-2.2	1,469	-0.15%
2023/11/03	0	0.00	1	24.20	24.25	-1	1,428	-0.07%
2023/10/12	0	0.00	1	24.20	24.15	-1	1,541	-0.06%
2023/10/11	1	24.20	10	24.20	24.40	-9	1,563	-0.57%
2023/09/25	0	0.00	1	23.75	23.80	-1	1,633	-0.06%
2023/09/22	2	23.25	0	0.00	23.25	2	1,647	0.12%
2023/09/19	0	0.00	11	23.75	23.80	-11	1,756	-0.63%
2023/09/13	0.2	23.60	0	0.00	23.60	0.2	1,778	0.01%
2023/09/08	1	23.50	0	0.00	23.50	1	1,779	0.06%
2023/09/07	0	0.00	3	23.47	23.35	-3	1,776	-0.17%
2023/09/01	3	23.90	0	0.00	23.90	3	1,745	0.17%
2023/08/30	7	23.77	4	23.75	23.85	3	1,716	0.17%
2023/08/28	1	22.70	1	22.60	22.80	0	1,647	0.00%
2023/08/25	1	22.30	0	0.00	22.40	1	1,591	0.06%
2023/08/21	1	21.95	0	0.00	21.95	1	1,586	0.06%
2023/08/17	0.1	22.10	0	0.00	22.00	0.1	1,634	0.01%
2023/08/15	2	22.10	0	0.00	22.05	2	1,650	0.12%
2023/08/14	0.1	22.15	0	0.00	22.15	0.1	1,727	0.01%
2023/08/11	0.1	22.45	3	22.30	22.25	-2.9	1,754	-0.17%
2023/08/08	0	21.90	0.1	21.90	21.85	-0.1	1,758	-0.01%
2023/08/01	0	22.10	0	0.00	22.10	0	1,896	0.00%
2023/07/31	0.1	22.20	0	0.00	21.85	0.1	1,955	0.00%
2023/07/27	0	22.10	0	0.00	22.10	0	1,942	0.00%
2023/07/25	0	21.70	0	0.00	21.70	0	1,930	0.00%
2023/07/21	0	22.20	0	0.00	22.05	0	1,898	0.00%
2023/07/18	2	22.75	0	0.00	22.30	2	1,874	0.11%
2023/07/06	0	23.80	0	0.00	23.90	0	1,663	0.00%
2023/06/27	0.1	24.05	0	0.00	23.95	0.1	1,526	0.01%
2023/06/21	0	23.50	0	0.00	23.65	0	1,491	0.00%
2023/06/05	4	24.25	0	0.00	24.20	4	1,567	0.26%
2023/05/31	3	24.25	0	0.00	24.25	3	1,607	0.19%
2023/05/24	7	24.20	0	0.00	24.30	7	1,766	0.40%
2023/05/23	0	0.00	1	24.40	24.40	-1	1,757	-0.06%
2023/05/22	1	24.40	5	24.40	24.45	-4	1,753	-0.23%
2023/05/19	0	0.00	1	24.39	24.40	-1	1,732	-0.06%
2023/05/18	0	0.00	1	24.40	24.40	-1	1,720	-0.06%
2023/05/16	0	0.00	2	23.30	23.30	-2	1,585	-0.13%
2023/05/15	5	23.31	5	23.17	23.25	0	1,552	0.00%
2023/05/10	0	0.00	10.1	23.00	23.00	-10.1	1,494	-0.68%
2023/04/21	1	21.90	0	0.00	21.85	1	1,443	0.07%
2023/04/20	3	22.15	0	0.00	22.15	3	1,428	0.21%
2023/04/11	0	0.00	0	22.80	22.80	0	1,511	0.00%
2023/04/10	2	22.90	0	0.00	22.95	2	1,559	0.13%
2023/04/06	0	0.00	1	22.95	23.00	-1	1,600	-0.06%
2023/03/23	0.1	22.80	0	0.00	22.75	0.1	1,794	0.00%
2023/03/08	3	22.80	0	0.00	22.95	3	1,683	0.18%
2023/03/07	2	22.90	0	0.00	22.95	2	1,666	0.12%
2023/03/02	1.1	22.65	0	0.00	22.75	1.1	1,571	0.07%
2023/02/24	1	22.25	0	0.00	22.50	1	1,494	0.07%
2023/02/23	11	22.49	2	22.60	22.55	9	1,467	0.61%
2023/01/06	0	0.00	1	21.85	21.60	-1	1,112	-0.09%
2022/12/29	0	0.00	1	21.50	21.60	-1	1,021	-0.10%
2022/12/27	0	0.00	1	21.80	21.80	-1	927	-0.11%
2022/12/23	0	0.00	1	21.50	21.60	-1	890	-0.11%
2022/12/19	0	0.00	0.6	21.30	21.20	-0.6	766	-0.08%
2022/12/16	1	21.30	2	21.20	21.45	-1	709	-0.14%
2022/12/14	0	0.00	1	20.65	20.65	-1	613	-0.16%
2022/11/07	0	0.00	1	18.35	18.45	-1	527	-0.19%
2022/09/08	0	0.00	1	20.30	20.30	-1	549	-0.18%
2022/08/17	0	0.00	1	20.10	19.85	-1	575	-0.17%
2022/08/11	0	0.00	2.2	19.00	19.10	-2.2	569	-0.38%
2022/08/04	1	18.50	0	0.00	18.55	1	622	0.16%
2022/08/02	1	18.80	0	0.00	18.85	1	618	0.16%
2022/07/20	1	18.70	0	0.00	18.55	1	606	0.16%
2022/07/15	1.1	18.22	0	0.00	18.10	1.1	601	0.18%
2022/07/08	1	20.00	0	0.00	19.95	1	540	0.18%
2022/07/05	0.1	20.60	0	0.00	20.65	0.1	538	0.02%
2022/07/04	0	20.40	1	20.50	20.50	-1	534	-0.18%
2022/06/28	0.2	20.85	0	0.00	20.45	0.2	519	0.03%
2022/06/24	0	0.00	1	20.45	20.50	-1	515	-0.19%
2022/06/13	2	19.98	0	0.00	19.90	2	502	0.40%
2022/05/31	0.1	19.65	0	0.00	20.60	0.1	508	0.01%
2022/05/04	1	20.65	0	0.00	20.75	1	484	0.21%
2022/03/18	2	21.10	0	0.00	20.95	2	549	0.36%
2022/03/07	1	21.00	0	0.00	21.20	1	546	0.18%
2022/02/25	3	21.05	0	0.00	21.30	3	580	0.52%
2022/02/22	2	21.30	0	0.00	21.25	2	596	0.34%
2022/02/17	0	0.00	0.1	21.45	21.45	-0.1	605	-0.02%
2022/02/14	0	0.00	1	21.20	21.20	-1	600	-0.17%
2022/01/25	1	20.80	0	0.00	20.80	1	581	0.17%
2022/01/18	1	21.50	0	0.00	21.40	1	584	0.17%
2022/01/03	0	0.00	1	21.45	21.45	-1	604	-0.17%
2021/12/30	1	21.40	0	0.00	21.45	1	644	0.16%
2021/12/15	1.1	20.95	0	0.00	20.95	1.1	739	0.15%
2021/11/29	1	21.10	0	0.00	21.15	1	780	0.13%
2021/11/23	1	22.00	0	0.00	21.95	1	761	0.13%
2021/11/04	5	22.10	0	0.00	22.15	5	782	0.64%
2021/11/02	1	22.10	0	0.00	22.05	1	785	0.13%
2021/10/20	0	0.00	3	22.35	22.40	-3	800	-0.37%
2021/10/19	3	22.70	0	0.00	22.65	3	818	0.37%
2021/10/14	0	0.00	2	22.45	22.50	-2	833	-0.24%
2021/09/30	0	0.00	1	22.30	22.30	-1	802	-0.12%
2021/09/28	2	22.20	5	22.15	22.15	-3	805	-0.37%
2021/09/10	0	0.00	1	22.10	22.05	-1	846	-0.12%
2021/09/09	0	21.60	0	0.00	21.60	0	851	0.00%
2021/09/08	0	0.00	15	21.50	21.40	-15	855	-1.75%
2021/09/06	0.4	22.15	0.2	22.25	22.00	0.2	855	0.02%
2021/08/31	0.2	21.60	0	0.00	21.65	0.2	835	0.02%
2021/08/30	0.3	21.80	0	0.00	21.65	0.3	837	0.04%
2021/08/27	2	21.85	0	0.00	21.85	2	833	0.24%
2021/08/25	2	21.63	0	0.00	21.70	2	840	0.24%
2021/08/24	1	21.75	0	0.00	21.85	1	836	0.12%
2021/08/20	2	20.90	0	0.00	20.90	2	836	0.24%
2021/08/17	1	21.25	0	0.00	21.20	1	836	0.12%
2021/08/16	15	22.10	0	0.00	21.85	15	822	1.82%
2021/08/02	0	0.00	2	22.85	22.90	-2	991	-0.20%
2021/07/29	2	22.95	0	0.00	22.95	2	1,001	0.20%
2021/06/28	0	0.00	1	22.85	22.90	-1	1,052	-0.09%
2021/06/03	0	0.00	2	23.20	23.20	-2	1,076	-0.19%
2021/05/28	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/05/25	0	0.00	0.2	21.80	21.85	-0.2	1,115	-0.02%
2021/05/24	0	0.00	3	21.50	21.60	-3	1,127	-0.27%
2021/05/05	0	0.00	2	24.10	23.95	-2	1,076	-0.19%
2021/05/03	0	0.00	1	24.75	24.50	-1	1,065	-0.09%
2021/04/28	1	25.10	0	0.00	25.10	1	1,070	0.09%
2021/04/15	0	0.00	4	24.05	24.05	-4	1,004	-0.40%
2021/04/12	2	23.90	0	0.00	23.90	2	1,015	0.20%
2021/03/29	0	0.00	5	23.25	23.35	-5	1,059	-0.47%
2021/03/25	5	23.10	0	0.00	23.15	5	1,077	0.46%
2021/03/19	2	22.60	0	0.00	22.60	2	1,107	0.18%
2021/03/11	0	0.00	2	23.55	23.35	-2	1,128	-0.18%
2021/02/24	1	22.70	0	0.00	22.40	1	1,109	0.09%
2021/02/23	2	22.50	4	22.15	22.65	-2	1,104	-0.18%
2021/02/03	2	21.48	0	0.00	21.35	2	1,063	0.19%
2021/02/01	0	0.00	2	21.75	21.50	-2	1,043	-0.19%
2021/01/29	1	21.55	0	0.00	21.50	1	1,034	0.10%
2021/01/26	1	22.00	0	0.00	22.00	1	1,002	0.10%
2021/01/20	0	0.00	1	22.25	22.55	-1	978	-0.10%
2021/01/15	0	0.00	1	23.30	23.15	-1	920	-0.11%
2021/01/13	1	23.00	0	0.00	23.40	1	924	0.11%
2021/01/11	3	23.17	0	0.00	23.30	3	912	0.33%
2021/01/08	2	23.30	0	0.00	23.30	2	905	0.22%
2021/01/06	2	23.25	0	0.00	23.15	2	914	0.22%
2021/01/04	1	23.85	0	0.00	24.00	1	893	0.11%
2020/12/31	2	24.15	0	0.00	24.00	2	886	0.23%
2020/12/30	4	23.91	1	24.10	24.50	3	861	0.35%
2020/12/24	1	23.95	0	0.00	24.00	1	915	0.11%
2020/12/14	0	0.00	2	23.50	23.70	-2	1,188	-0.17%
2020/12/07	1	25.00	0	0.00	24.80	1	1,262	0.08%
2020/12/04	2	24.88	0	0.00	24.95	2	1,256	0.16%
2020/12/02	1	24.20	0.1	24.20	24.35	0.9	1,221	0.07%
2020/11/30	3	24.50	1	24.45	24.40	2	1,239	0.16%
2020/11/25	1	24.60	0	0.00	24.60	1	1,294	0.08%
2020/11/16	1	24.65	0	0.00	24.55	1	1,570	0.06%
2020/11/11	0	0.00	2	24.88	25.10	-2	1,596	-0.13%
2020/11/02	1	23.65	0	0.00	23.55	1	1,655	0.06%
2020/10/30	1	23.80	0	0.00	23.60	1	1,703	0.06%
2020/10/27	0	0.00	1	24.30	24.35	-1	1,741	-0.06%
2020/10/06	1	24.55	0	0.00	24.85	1	1,984	0.05%
2020/09/21	1	26.55	0	0.00	26.55	1	1,865	0.05%
2020/08/27	0	0.00	1	26.05	26.00	-1	1,501	-0.07%
2020/08/21	0	0.00	0.1	25.60	25.75	-0.1	1,405	0.00%
2020/08/17	0	0.00	1	25.70	25.75	-1	1,409	-0.07%
2020/08/07	0	0.00	2	24.78	24.85	-2	1,439	-0.14%
2020/08/04	1	24.60	0	0.00	24.90	1	1,377	0.07%
2020/08/03	0	0.00	1	24.10	24.65	-1	1,374	-0.07%
2020/07/27	0	0.00	1	24.05	24.05	-1	1,355	-0.07%
2020/07/21	1	23.65	0	0.00	24.15	1	1,355	0.07%
2020/07/20	1	23.70	0	0.00	23.65	1	1,338	0.07%
2020/07/03	0	0.00	2	25.23	25.20	-2	1,310	-0.15%
2020/06/15	0.5	24.85	0	0.00	24.95	0.5	1,347	0.04%
2020/06/12	2	25.35	0	0.00	25.35	2	1,377	0.15%
2020/06/08	0	0.00	3	25.18	25.35	-3	1,454	-0.21%
2020/06/05	0	0.00	4	25.00	24.95	-4	1,453	-0.28%
2020/06/02	0	0.00	1	24.45	24.60	-1	1,465	-0.07%
2020/06/01	7	24.45	0	0.00	24.40	7	1,479	0.47%
2020/05/29	1	24.30	0	0.00	24.00	1	1,538	0.06%
2020/05/28	0.5	24.10	0	0.00	24.20	0.5	1,524	0.03%
2020/05/26	1	24.40	1	24.00	24.35	0	1,522	0.00%
2020/05/20	0	0.00	1	24.40	24.20	-1	1,572	-0.06%
2020/05/19	1	24.45	1	24.40	24.30	0	1,557	0.00%
2020/05/18	0	0.00	1.2	23.66	23.80	-1.2	1,528	-0.08%
2020/05/15	0	0.00	9	23.35	23.75	-9	1,530	-0.59%
2020/05/12	1	22.70	1	22.85	22.60	0	1,571	0.00%
2020/05/11	1	23.40	1	23.35	23.35	0	1,590	0.00%
2020/05/06	1	22.30	1	22.60	22.65	0	1,613	0.00%
2020/05/04	5	22.15	0	0.00	22.00	5	1,632	0.31%
2020/04/28	0	0.00	2	23.03	22.90	-2	1,685	-0.12%
2020/04/16	0	0.00	2	21.95	22.00	-2	1,701	-0.12%
2020/04/14	0	0.00	1	21.90	22.15	-1	1,672	-0.06%
2020/04/13	1	21.70	0	0.00	21.55	1	1,706	0.06%
2020/04/06	2	20.70	0	0.00	20.80	2	1,732	0.12%
2020/03/11	1	22.30	0	0.00	22.55	1	1,785	0.06%
2020/03/09	2	22.65	0	0.00	22.30	2	1,791	0.11%
2020/02/17	1	24.00	0	0.00	24.25	1	1,867	0.05%
2020/02/12	0	0.00	0.2	24.40	24.55	-0.2	1,933	-0.01%
2020/02/07	0	0.00	1	24.35	24.50	-1	1,931	-0.05%
2019/12/27	0	0.00	3	25.70	25.70	-3	2,439	-0.12%
2019/12/23	0	0.00	0.1	25.05	25.15	-0.1	2,465	0.00%
2019/12/19	0	0.00	1	25.45	25.30	-1	2,423	-0.04%
2019/12/13	2.1	24.69	1	25.00	24.50	1.1	2,388	0.05%
2019/12/12	2	24.95	0	0.00	24.95	2	2,331	0.09%
2019/12/10	1	25.25	0	0.00	25.30	1	2,350	0.04%
2019/11/29	1	26.30	0	0.00	26.30	1	2,397	0.04%
2019/11/26	0	0.00	1	26.50	26.85	-1	2,407	-0.04%
2019/11/22	1	26.20	0	0.00	26.25	1	2,478	0.04%
2019/11/20	0	0.00	2	26.70	26.80	-2	2,487	-0.08%
2019/11/19	0	0.00	1	26.65	26.70	-1	2,494	-0.04%
2019/11/18	0	0.00	0	26.45	26.60	0	2,536	0.00%
2019/11/15	0	0.00	4	26.26	26.25	-4	2,545	-0.16%
2019/11/06	3	25.52	0	0.00	25.40	3	2,467	0.12%
2019/11/01	1	25.80	0	0.00	25.75	1	2,494	0.04%
2019/10/31	0	0.00	0.2	26.00	26.15	-0.2	2,561	-0.01%
2019/10/29	0	0.00	1	25.90	25.85	-1	2,820	-0.04%
2019/10/16	0	0.00	10	24.90	24.95	-10	2,680	-0.37%
2019/10/08	0	0.00	2	25.35	25.35	-2	2,883	-0.07%
2019/10/07	1	25.35	0	0.00	25.35	1	2,949	0.03%
2019/09/18	1	23.80	0	0.00	23.90	1	4,774	0.02%
2019/09/16	0	0.00	5	24.35	24.35	-5	4,974	-0.10%
2019/09/10	0	0.00	1	24.05	23.90	-1	5,064	-0.02%
2019/08/26	0	0.00	5	23.80	23.55	-5	5,092	-0.10%
2019/08/22	0	0.00	25	24.11	24.00	-25	5,091	-0.49%
2019/08/21	5	23.60	11	23.45	23.65	-6	5,079	-0.12%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/19	0	0.00	1	23.20	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	7	22.30	22.55	-7	4,986	-0.14%
2019/08/07	0	0.00	3	22.15	22.10	-3	5,092	-0.06%
2019/08/05	13	22.11	0	0.00	22.00	13	5,073	0.26%
2019/08/01	1	22.60	0	0.00	22.50	1	5,040	0.02%
2019/07/31	0	0.00	1	23.60	23.60	-1	4,905	-0.02%
2019/07/23	0	0.00	3	22.17	22.00	-3	4,615	-0.07%
2019/07/22	2	22.50	0	0.00	22.50	2	4,553	0.04%
2019/07/19	0	0.00	4	22.60	22.60	-4	4,541	-0.09%
2019/07/18	0	0.00	4	22.15	22.45	-4	4,521	-0.09%
2019/07/17	1	21.90	0	0.00	22.00	1	4,447	0.02%
2019/07/15	10	22.60	0	0.00	22.55	10	4,226	0.24%
2019/07/12	0	0.00	1	23.65	23.70	-1	4,183	-0.02%
2019/07/11	0	0.00	1	23.50	23.65	-1	4,114	-0.02%
2019/07/08	16	23.57	15	23.49	23.55	1	3,943	0.03%
2019/07/05	1	23.60	0	0.00	23.65	1	3,823	0.03%
2019/07/04	1	23.50	4	23.35	23.65	-3	3,759	-0.08%
2019/07/03	1	23.20	2	23.23	23.35	-1	3,667	-0.03%
2019/07/02	0	0.00	9	22.55	22.65	-9	3,467	-0.26%
2019/07/01	11	22.53	1	22.50	22.70	10	3,361	0.30%
2019/06/28	2	22.50	19	22.28	22.50	-17	3,242	-0.52%
2019/06/27	8	22.18	4	22.15	22.45	4	3,052	0.13%
2019/06/26	14	20.97	16	21.00	22.00	-2	2,699	-0.07%
2019/06/25	2	19.75	0	0.00	20.00	2	2,201	0.09%
2019/06/24	1	19.40	4	19.38	19.50	-3	2,033	-0.15%
2019/06/21	10	19.25	2	19.05	19.35	8	1,951	0.41%
2019/06/20	3	18.95	0	0.00	18.90	3	1,837	0.16%
2019/06/18	0	0.00	7	18.10	18.15	-7	1,705	-0.41%
2019/06/14	0	0.00	2	17.90	17.90	-2	1,667	-0.12%
2019/06/13	0	0.00	1	18.00	17.85	-1	1,647	-0.06%
2019/06/10	2	17.95	1	18.15	18.25	1	1,590	0.06%
2019/05/30	0	0.00	2	17.65	17.55	-2	1,480	-0.14%
2019/05/28	0	0.00	1	17.80	17.65	-1	1,490	-0.07%
2019/05/24	0	0.00	6	17.49	17.55	-6	1,423	-0.42%
2019/05/22	1	17.55	0	0.00	17.60	1	1,401	0.07%
2019/05/21	0	0.00	1	17.30	17.45	-1	1,372	-0.07%
2019/05/20	0	0.00	6	17.20	17.20	-6	1,338	-0.45%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/10	2	17.00	1	17.00	16.90	1	1,251	0.08%
2019/05/06	3	16.50	5	16.65	16.55	-2	1,205	-0.17%
2019/05/03	6	16.60	0	0.00	16.60	6	1,189	0.50%
2019/04/30	0	0.00	2	16.55	16.40	-2	1,184	-0.17%
2019/04/29	0	0.00	2	16.55	16.55	-2	1,176	-0.17%
2019/04/25	0	0.00	1	16.45	16.50	-1	1,173	-0.09%
2019/04/17	1	16.50	0	0.00	16.50	1	1,185	0.08%
2019/04/12	1	16.40	0	0.00	16.40	1	1,177	0.08%
2019/04/08	0.3	16.30	0	0.00	16.35	0.3	1,160	0.03%
2019/03/28	0	0.00	2	16.45	16.50	-2	1,157	-0.17%
2019/03/15	0	0.00	6	16.60	16.65	-6	1,113	-0.54%
2019/03/14	0	0.00	1	16.70	16.45	-1	1,109	-0.09%
2019/03/11	0	0.00	0.4	16.45	16.50	-0.4	1,118	-0.04%
2019/03/07	0.2	16.45	0	0.00	16.50	0.2	1,137	0.02%
2019/02/26	0	0.00	1	16.60	16.70	-1	1,087	-0.09%
2019/02/20	0	0.00	3	16.37	16.35	-3	1,084	-0.28%
2019/02/18	0	0.00	0.5	16.10	16.10	-0.5	1,074	-0.05%
2019/02/14	1.3	16.12	1	16.15	16.10	0.3	1,057	0.03%
2019/02/13	1	16.15	0	0.00	16.15	1	1,048	0.10%
2019/02/12	0.2	16.20	0	0.00	16.20	0.2	1,046	0.02%
2019/01/30	2	16.40	1	16.40	16.40	1	1,033	0.10%
2019/01/29	0	0.00	33.3	16.35	16.40	-33.3	1,021	-3.26%
2019/01/28	30	16.20	4	16.13	16.25	26	1,002	2.59%
2019/01/25	0	0.00	2	15.80	15.80	-2	967	-0.21%
2019/01/10	0.5	15.60	0	0.00	15.60	0.5	1,211	0.04%
2019/01/09	0.1	15.75	0	0.00	15.80	0.1	1,218	0.01%
2019/01/07	0	0.00	2	15.80	15.80	-2	1,264	-0.16%
2018/12/20	1	15.45	0	0.00	15.45	1	1,384	0.07%
2018/12/14	0.1	15.60	1	15.60	15.65	-0.9	1,392	-0.06%
2018/12/13	2	15.50	0	0.00	15.45	2	1,399	0.14%
2018/12/12	0.1	15.55	0	0.00	15.60	0.1	1,397	0.00%
2018/12/06	1	15.50	1	15.50	15.40	0	1,394	0.00%
2018/12/05	1	15.80	0	0.00	15.75	1	1,396	0.07%
2018/12/04	1	15.80	1	15.95	15.95	0	1,409	0.00%
2018/11/27	0.2	15.80	1	15.50	15.55	-0.8	1,395	-0.06%
2018/11/26	0.2	15.35	0	0.00	15.40	0.2	1,413	0.01%
2018/11/22	1	15.30	0	0.00	15.25	1	1,431	0.07%
2018/11/20	2	15.33	0	0.00	15.35	2	1,425	0.14%
2018/11/14	1	15.50	0	0.00	15.55	1	1,429	0.07%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/08	0	0.00	2	15.75	15.60	-2	1,473	-0.14%
2018/11/06	0	0.00	2	15.45	15.45	-2	1,530	-0.13%
2018/10/31	0.3	15.50	0	0.00	15.45	0.3	1,543	0.02%
2018/10/30	0	0.00	0.1	15.40	15.25	-0.1	1,549	0.00%
2018/10/29	0	0.00	1	15.20	15.25	-1	1,542	-0.06%
2018/10/25	1	15.00	0	0.00	14.90	1	1,524	0.07%
2018/10/24	3	15.28	0	0.00	15.25	3	1,444	0.21%
2018/10/23	1	15.55	0	0.00	15.55	1	1,408	0.07%
2018/10/15	6	15.53	0	0.00	15.55	6	1,363	0.44%
2018/10/12	5	15.70	0	0.00	15.85	5	1,320	0.38%
2018/10/11	5	15.98	0	0.00	15.85	5	1,319	0.38%
2018/10/09	4	16.63	0	0.00	16.70	4	1,296	0.31%
2018/10/08	3	16.70	0	0.00	16.75	3	1,298	0.23%
2018/09/21	2	17.00	0	0.00	17.15	2	1,461	0.14%
2018/09/19	0	0.00	2	17.20	17.25	-2	1,466	-0.14%
2018/09/13	0	0.00	2	17.05	16.95	-2	1,566	-0.13%
2018/09/12	4	16.83	0	0.00	16.80	4	1,576	0.25%
2018/09/11	0	0.00	15	16.80	16.90	-15	1,597	-0.94%
2018/09/10	1	16.65	0	0.00	16.90	1	1,591	0.06%
2018/09/07	2	16.90	0	0.00	17.00	2	1,605	0.12%
2018/09/06	3	17.20	0	0.00	17.05	3	1,610	0.19%
2018/09/05	3	17.33	0	0.00	17.30	3	1,615	0.19%
2018/08/31	0	0.00	3	17.48	17.50	-3	1,656	-0.18%
2018/08/24	0.1	17.00	0	0.00	17.00	0.1	1,779	0.01%
2018/08/23	1	17.10	0	0.00	17.15	1	1,819	0.05%
2018/08/22	2	17.18	0	0.00	17.20	2	1,872	0.11%
2018/08/21	0	0.00	1	17.35	17.45	-1	1,899	-0.05%
2018/08/20	1	17.05	0	0.00	17.30	1	1,931	0.05%
2018/08/17	0	0.00	1	17.20	17.15	-1	1,970	-0.05%
2018/08/14	6	16.90	0	0.00	16.90	6	2,027	0.30%
2018/08/13	3	17.27	0	0.00	17.10	3	2,030	0.15%
2018/08/07	0	0.00	8	17.65	17.70	-8	2,148	-0.37%
2018/08/06	0	0.00	2	17.70	17.90	-2	2,179	-0.09%
2018/08/02	0	0.00	10	17.65	17.70	-10	2,255	-0.44%
2018/07/30	0	0.00	10	17.55	17.65	-10	2,372	-0.42%
2018/07/25	0	0.00	2	17.65	17.65	-2	2,632	-0.08%
2018/07/23	0.8	17.65	0	0.00	17.65	0.8	2,754	0.03%
2018/07/20	2	17.35	2	17.65	17.80	0	2,860	0.00%
2018/07/19	0	0.00	5	17.70	17.55	-5	2,886	-0.17%
2018/07/16	0	0.00	4	18.68	18.75	-4	2,994	-0.13%
2018/07/12	2	18.35	0	0.00	18.40	2	3,260	0.06%
2018/07/11	3	18.42	2	18.60	18.35	1	3,312	0.03%
2018/07/09	0	0.00	4	18.60	18.80	-4	3,616	-0.11%
2018/07/06	1	18.20	0	0.00	18.30	1	3,783	0.03%
2018/07/05	3	18.30	2	18.45	18.30	1	3,941	0.03%
2018/07/04	4	18.19	1	18.10	18.25	3	4,140	0.07%
2018/07/03	12	18.69	2	18.75	18.30	10	4,199	0.24%
2018/07/02	2	19.30	0	0.00	19.25	2	4,177	0.05%
2018/06/28	3	19.33	0	0.00	19.30	3	4,270	0.07%
2018/06/27	1	19.75	8	19.66	19.75	-7	4,273	-0.16%
2018/06/26	7	19.21	0	0.00	19.30	7	4,270	0.16%
2018/06/25	2	19.40	0	0.00	19.40	2	4,282	0.05%
2018/06/22	2	19.70	1	19.65	19.60	1	4,261	0.02%
2018/06/21	2	19.70	0	0.00	19.75	2	4,273	0.05%
2018/06/15	2	19.30	0	0.00	19.40	2	4,433	0.05%
2018/06/08	2	19.53	1	19.45	19.45	1	4,345	0.02%
2018/06/04	2	19.75	4	19.70	19.70	-2	4,298	-0.05%
2018/06/01	1	19.75	3	19.90	19.80	-2	4,297	-0.05%
2018/05/31	0	0.00	2	19.55	19.80	-2	4,274	-0.05%
2018/05/30	1	19.05	0	0.00	19.20	1	4,230	0.02%
2018/05/29	7	19.49	0	0.00	19.35	7	4,209	0.17%
2018/05/28	2	19.85	2	20.03	19.70	0	4,212	0.00%
2018/05/25	0	0.00	3	19.92	19.90	-3	4,206	-0.07%
2018/05/21	0.2	19.30	0	0.00	19.40	0.2	4,184	0.00%
2018/05/18	2	19.30	0	0.00	19.30	2	4,213	0.05%
2018/05/17	6	19.59	0	0.00	19.40	6	4,211	0.14%
2018/05/16	0	0.00	8	19.78	19.75	-8	4,193	-0.19%
2018/05/15	4	19.33	0	0.00	19.35	4	4,214	0.09%
2018/05/14	6	19.65	1	20.00	19.70	5	4,273	0.12%
2018/05/11	0	0.00	5	20.05	20.00	-5	4,314	-0.12%
2018/05/10	0	0.00	8	19.84	19.80	-8	4,402	-0.18%
2018/05/09	0	0.00	2	19.95	19.80	-2	4,417	-0.05%
2018/05/08	2	19.60	0	0.00	19.85	2	4,423	0.05%
2018/05/07	0	0.00	4	19.89	19.60	-4	4,405	-0.09%
2018/05/04	1	19.50	0	0.00	19.50	1	4,376	0.02%
2018/05/03	3	19.47	0	0.00	19.50	3	4,336	0.07%
2018/05/02	2	19.95	8	19.77	19.95	-6	4,283	-0.14%
2018/04/30	0	0.00	11	19.26	19.50	-11	4,158	-0.26%
2018/04/26	3	19.07	0	0.00	19.00	3	4,169	0.07%
2018/04/25	4	18.55	0	0.00	18.50	4	4,094	0.10%
2018/04/24	5	18.96	1	19.00	18.90	4	4,073	0.10%
2018/04/23	2	19.25	0	0.00	19.15	2	4,068	0.05%
2018/04/20	3	19.03	12	19.09	19.15	-9	4,052	-0.22%
2018/04/19	5	19.33	0	0.00	19.10	5	4,018	0.12%
2018/04/18	5	18.85	28	18.86	19.20	-23	3,944	-0.58%
2018/04/17	7	18.29	0	0.00	18.25	7	3,775	0.19%
2018/04/16	30	18.25	3	18.43	18.70	27	3,771	0.72%
2018/04/13	1	18.30	21	18.24	18.15	-20	3,720	-0.54%
2018/04/12	0	0.00	4	18.23	18.50	-4	3,570	-0.11%
2018/04/11	20	18.05	2	18.00	18.00	18	3,473	0.52%
2018/04/10	0	0.00	1.6	17.63	17.65	-1.6	3,335	-0.05%
2018/04/09	3	17.02	2	17.00	17.00	1	3,197	0.03%
2018/04/02	1	16.70	20	16.50	16.65	-19	3,205	-0.59%
2018/03/31	0	0.00	1	16.25	16.25	-1	3,106	-0.03%
2018/03/30	0	0.00	5	16.20	16.25	-5	3,102	-0.16%
2018/03/29	0	0.00	5	16.20	16.25	-5	3,093	-0.16%
2018/03/28	0	0.00	2	16.10	16.05	-2	3,103	-0.06%
2018/03/26	0.2	15.95	0	0.00	15.95	0.2	3,060	0.01%
2018/03/19	0.1	15.60	0	0.00	15.65	0.1	2,831	0.00%
2018/03/14	0	0.00	0.5	15.85	15.90	-0.5	2,827	-0.02%
2018/03/07	0	0.00	2	15.75	15.60	-2	2,818	-0.07%
2018/03/06	2	15.60	0	0.00	15.60	2	2,793	0.07%
2018/02/27	0	0.00	2	15.80	15.90	-2	2,747	-0.07%
2018/02/23	0	0.00	3	15.77	15.80	-3	2,747	-0.11%
2018/02/21	0	0.00	4	15.70	15.80	-4	2,754	-0.15%
2018/02/09	3	15.32	0	0.00	15.60	3	2,661	0.11%
2018/02/06	6	15.56	0	0.00	15.90	6	2,537	0.24%
2018/02/05	1	16.25	0	0.00	16.30	1	2,421	0.04%
2018/02/02	0	0.00	8	16.20	16.30	-8	2,355	-0.34%
2018/02/01	0	0.00	2	15.80	15.90	-2	2,198	-0.09%
2018/01/31	5	15.54	3	15.70	15.65	2	2,165	0.09%
2018/01/30	0	0.00	5	15.90	15.70	-5	2,121	-0.24%
2018/01/29	0	0.00	1	15.85	15.85	-1	2,083	-0.05%
2018/01/25	0	0.00	2	15.80	15.75	-2	2,045	-0.10%
2018/01/24	2	15.60	0	0.00	15.65	2	2,015	0.10%
2018/01/23	0	0.00	5	15.80	15.70	-5	2,000	-0.25%
2018/01/22	2	15.68	5	15.65	15.75	-3	1,972	-0.15%
2018/01/18	2	15.50	12	15.50	15.50	-10	1,848	-0.54%
2018/01/17	0	0.00	7	15.47	15.50	-7	1,801	-0.39%
2018/01/16	0	0.00	2	15.30	15.30	-2	1,730	-0.12%
2018/01/12	3	15.20	0	0.00	15.20	3	1,749	0.17%
2018/01/11	1	15.10	0	0.00	15.20	1	1,729	0.06%
2018/01/09	3	15.20	2	15.25	15.25	1	1,639	0.06%
2018/01/08	9	15.33	19	15.33	15.30	-10	1,609	-0.62%
2018/01/05	0	0.00	10	15.18	15.25	-10	1,531	-0.65%
2018/01/03	6	15.02	0	0.00	15.00	6	1,421	0.42%
2018/01/02	10	15.05	5	15.10	15.05	5	1,360	0.37%