• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221622.0900.0022.10163,2650.49%
2025/01/21921.9700.0021.9093,2450.28%
2025/01/20422.03222.3022.0023,2200.06%
2025/01/1700.00122.1522.00-13,186-0.03%
2025/01/164.121.78121.7521.653.13,1250.10%
2025/01/15121.8000.0021.7513,0890.03%
2025/01/14621.3300.0021.2563,0110.20%
2025/01/132.120.5600.0020.602.12,8980.07%
2025/01/0916.121.46521.2521.1511.12,7990.39%
2025/01/08121.6500.0021.6512,7130.04%
2025/01/07321.8800.0022.0032,6330.11%
2025/01/060.122.3000.0022.150.12,5660.00%
2025/01/03822.0600.0022.1582,5170.32%
2025/01/02422.6100.0022.6042,4540.16%
2024/12/27023.6000.0023.1502,2620.00%
2024/12/2500.00223.6523.55-22,223-0.09%
2024/12/20123.6000.0023.7512,0340.05%
2024/12/17123.65123.6523.6501,8930.00%
2024/12/10224.2300.0024.0021,9670.10%
2024/12/05124.60524.6524.60-41,960-0.20%
2024/11/28224.6000.0024.9022,0090.10%
2024/11/21025.2500.0025.3501,9600.00%
2024/11/20125.1000.0025.2511,9570.05%
2024/11/18125.4000.0025.5511,9460.05%
2024/11/133.125.5100.0025.703.11,9580.16%
2024/11/1200.00125.7025.75-11,987-0.05%
2024/11/11125.85126.0026.1502,0100.00%
2024/11/0800.008.225.6525.65-8.22,011-0.41%
2024/11/04125.8500.0025.9512,1090.05%
2024/10/30225.7500.0025.6522,1940.09%
2024/10/29325.7700.0025.8032,1880.14%
2024/10/25226.4500.0026.4522,1880.09%
2024/10/23126.6500.0026.7012,2420.05%
2024/10/22127.0000.0026.7512,2360.04%
2024/10/17127.0500.0027.1512,3840.04%
2024/09/16126.9000.0026.7513,1350.03%
2024/09/1200.00127.0027.00-13,228-0.03%
2024/09/11126.9500.0026.9513,2260.03%
2024/09/0600.00127.8528.00-13,236-0.03%
2024/08/19128.2500.0028.2013,6480.03%
2024/08/091128.8000.0028.55114,1710.26%
2024/08/070.129.640.829.8029.75-0.74,280-0.02%
2024/08/06128.2000.0028.5514,4690.02%
2024/08/05128.7500.0028.5014,4790.02%
2024/08/020.130.5000.0030.100.14,4720.00%
2024/07/26129.9000.0029.9514,5850.02%
2024/07/230.130.7000.0030.600.14,5870.00%
2024/07/22130.4000.0030.4014,6390.02%
2024/07/19130.7100.0030.6014,6160.02%
2024/07/18231.4000.0031.3524,6390.04%
2024/07/17031.5000.0031.2504,6780.00%
2024/07/16130.9000.0031.1014,7560.02%
2024/07/15132.2500.0032.8514,6470.02%
2024/07/12132.9000.0033.0014,5740.02%
2024/07/10133.30133.3033.3004,5100.00%
2024/07/05135.30134.6534.7004,4920.00%
2024/07/02335.00335.1534.9004,5610.00%
2024/07/01234.9300.0034.9524,5410.04%
2024/06/2800.00434.3034.00-44,543-0.09%
2024/06/25034.7511.235.2435.00-11.24,621-0.24%
2024/06/191033.00133.3533.5594,6960.19%
2024/06/1800.00132.8032.60-14,714-0.02%
2024/06/17132.0500.0031.9014,7480.02%
2024/06/140.231.9000.0032.050.24,8270.00%
2024/06/131.431.8500.0031.851.44,9210.03%
2024/06/1200.00132.6532.30-15,042-0.02%
2024/06/060.132.12132.5532.45-0.95,217-0.02%
2024/06/0500.001.132.2532.00-1.15,249-0.02%
2024/06/0400.000.132.2031.95-0.15,2630.00%
2024/06/03131.50431.5031.60-35,251-0.06%
2024/05/30332.0500.0031.7035,3250.06%
2024/05/2700.004.632.4432.30-4.65,336-0.09%
2024/05/2300.001031.9531.85-105,274-0.19%
2024/05/22231.7800.0031.8525,2380.04%
2024/05/2000.00332.4032.30-35,119-0.06%
2024/05/170.532.4000.0032.400.55,0420.01%
2024/05/16633.76133.0733.0554,9220.10%
2024/05/1500.002.135.6435.50-2.14,702-0.04%
2024/05/10035.50335.1535.70-34,483-0.07%
2024/05/0900.00033.5033.4504,3010.00%
2024/05/08133.10733.4633.50-64,281-0.14%
2024/05/06034.2000.0034.4004,2070.00%
2024/05/03034.05034.1034.3504,1960.00%
2024/05/0200.000.134.2034.35-0.14,1580.00%
2024/04/3000.000.133.8033.95-0.14,1000.00%
2024/04/29133.65233.7033.75-14,062-0.02%
2024/04/26032.6500.0033.4504,0000.00%
2024/04/2500.00233.5033.25-23,935-0.05%
2024/04/2400.00333.1233.45-33,895-0.08%
2024/04/230.232.75232.7532.95-1.83,843-0.05%
2024/04/22232.20332.1732.65-13,767-0.03%
2024/04/19431.101.231.1631.452.93,6630.08%
2024/04/163.130.4000.0029.853.13,5990.09%
2024/04/11131.3000.0031.2513,5010.03%
2024/04/09130.850.231.0031.200.83,4810.02%
2024/04/08431.3316.131.3731.25-12.13,475-0.35%
2024/04/0200.00429.5029.70-43,454-0.12%
2024/04/011529.80429.3529.20113,4750.32%
2024/03/28129.851.429.8129.70-0.43,430-0.01%
2024/03/2700.0011.129.2929.40-11.13,407-0.33%
2024/03/254.129.0500.0029.204.13,4720.12%
2024/03/2100.000.127.9528.30-0.13,4940.00%
2024/03/2000.000.527.1527.05-0.53,429-0.01%
2024/03/1900.000.227.2027.30-0.23,382-0.01%
2024/03/1800.00126.7527.00-13,290-0.03%
2024/03/1500.000.526.6026.50-0.53,204-0.02%
2024/03/1300.000.325.2525.30-0.32,914-0.01%
2024/03/1200.000.125.0025.00-0.12,7990.00%
2024/03/1100.00525.0825.10-52,741-0.18%
2024/03/071025.1000.0024.85102,5900.39%
2024/03/0500.00525.0024.80-52,479-0.20%
2024/03/04524.7700.0024.6552,4030.21%
2024/02/27224.2500.0024.2522,3210.09%
2024/02/1900.00124.4024.60-12,300-0.04%
2024/02/1500.00324.6024.60-32,304-0.13%
2024/02/05324.5500.0024.5532,3240.13%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音