• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,226張
  • 產業
    上市 貿易百貨類股

  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00169.3069.20-15,013-0.02%
2025/01/201.169.021068.7069.30-8.95,056-0.18%
2025/01/17168.90169.0068.9005,0740.00%
2025/01/160.369.0800.0068.900.35,0860.00%
2025/01/130.267.0000.0067.200.25,0790.00%
2025/01/106.266.88166.7066.605.25,0710.10%
2025/01/082369.0300.0069.00235,0780.45%
2025/01/072069.9900.0069.90204,9940.40%
2025/01/06370.80171.8071.0024,8900.04%
2025/01/03471.20171.8070.9034,8580.06%
2025/01/022071.4600.0071.70204,7970.42%
2024/12/27472.3500.0072.3044,7500.08%
2024/12/26171.8000.0072.6014,7470.02%
2024/12/25771.59172.4072.4064,6060.13%
2024/12/242171.9300.0072.40214,4940.47%
2024/12/231071.981272.6371.90-24,346-0.05%
2024/12/200.171.3000.0071.500.14,1670.00%
2024/12/19171.5000.0071.1013,9970.03%
2024/12/187.772.4300.0071.507.74,0680.19%
2024/12/171772.69174.1071.90164,0780.39%
2024/12/16275.35175.0074.6014,0650.02%
2024/12/13175.20175.5075.4004,0510.00%
2024/12/12275.55175.8075.8014,0670.02%
2024/12/11475.2300.0075.2044,0940.10%
2024/12/10476.40176.0076.0034,0630.07%
2024/12/09576.42176.9077.2044,0790.10%
2024/12/04177.40177.9077.9004,0550.00%
2024/12/03377.871.277.8377.801.94,0980.05%
2024/12/024.277.6600.0078.004.24,1000.10%
2024/11/29176.50177.4077.4004,1180.00%
2024/11/281276.22177.2077.20114,1550.26%
2024/11/27677.58177.4077.1054,1230.12%
2024/11/26878.7600.0078.7084,0890.20%
2024/11/25680.32280.6080.4044,0690.10%
2024/11/2200.001081.3881.90-104,064-0.25%
2024/11/2100.00680.0779.60-63,926-0.15%
2024/11/201.279.28379.9079.00-1.83,791-0.05%
2024/11/1900.003.279.8280.00-3.23,662-0.09%
2024/11/18179.008.578.8378.90-7.53,478-0.22%
2024/11/150.277.00277.2076.90-1.93,355-0.06%
2024/11/14676.45176.2076.2053,3870.15%
2024/11/13577.28378.0078.0023,3890.06%
2024/11/12279.00379.4080.00-13,431-0.03%
2024/11/11179.701278.9880.00-113,375-0.33%
2024/11/07377.30177.5077.5023,3910.06%
2024/11/0600.00578.5477.40-53,411-0.15%
2024/11/0500.00578.2078.30-53,450-0.14%
2024/11/04177.8000.0078.3013,5470.03%
2024/11/0100.001576.9978.40-153,722-0.40%
2024/10/30376.5000.0076.3033,7750.08%
2024/10/2800.00777.0177.20-73,846-0.18%
2024/10/250.176.000.175.9076.5003,8830.00%
2024/10/240.175.703.175.8575.90-33,943-0.08%
2024/10/23174.50274.6074.90-14,074-0.02%
2024/10/22174.500.175.0074.600.94,1680.02%
2024/10/18275.5500.0075.5024,4160.05%
2024/10/17275.80576.0275.70-34,530-0.07%
2024/10/16374.43174.2074.2024,6940.04%
2024/10/15674.2700.0075.3064,8310.12%
2024/10/14574.20274.5074.8034,9660.06%
2024/10/11675.10275.1075.1045,2880.08%
2024/10/09675.6815175.6575.50-1455,474-2.65% 大賣/鉅額交易
2024/10/08476.2500.0077.0045,4800.07%
2024/10/07376.60376.6077.4005,4880.00%
2024/10/0410.576.9800.0076.5010.55,5020.19%
2024/10/01378.0300.0078.1035,4930.05%
2024/09/2700.00178.3078.30-15,751-0.02%
2024/09/26977.6000.0077.1095,9100.15%
2024/09/25377.67578.5077.50-25,923-0.03%
2024/09/24177.6000.0077.6015,9120.02%
2024/09/2310.277.50178.2077.309.25,9010.16%
2024/09/2020.678.4911.379.2678.209.35,8590.16%
2024/09/19180.90281.2581.50-15,728-0.02%
2024/09/1800.007.280.1980.30-7.25,651-0.13%
2024/09/16178.1000.0078.7015,6030.02%
2024/09/1300.00678.5379.00-65,596-0.11%
2024/09/12477.106176.8577.50-575,634-1.01%
2024/09/1100.009077.5977.50-905,660-1.59%
2024/09/101377.58577.9277.3085,6850.14%
2024/09/09178.200.278.7479.000.95,7110.01%
2024/09/0600.00179.3079.70-15,709-0.02%
2024/09/05278.853179.9079.20-295,809-0.50%
2024/09/04676.704278.3677.80-365,882-0.61%
2024/09/03479.350.279.5079.603.95,9770.06%
2024/09/02580.7610280.1780.60-976,045-1.60% 大賣/
2024/08/30180.80381.0781.30-26,048-0.03%
2024/08/29179.6000.0079.9016,0200.02%
2024/08/28280.0500.0080.6026,0390.03%
2024/08/270.379.605079.6080.60-49.76,071-0.82%
2024/08/26279.90880.3980.00-66,098-0.10%
2024/08/23377.8710077.8078.70-976,101-1.59%
2024/08/22577.24278.2078.7036,1650.05%
2024/08/21678.03278.1078.1046,2050.06%
2024/08/20178.5000.0078.6016,2430.02%
2024/08/19179.401078.5078.50-96,387-0.14%
2024/08/1600.00779.9480.00-76,427-0.11%
2024/08/15979.5400.0079.0096,4770.14%
2024/08/14180.701080.4980.50-96,586-0.14%
2024/08/13177.01178.1077.8006,6770.00%
2024/08/1200.00277.1077.20-26,912-0.03%
2024/08/09175.20875.4075.20-77,357-0.10%
2024/08/08172.101673.3973.60-157,720-0.19%
2024/08/07373.57274.0073.2018,1430.01%
2024/08/06270.754171.2772.10-398,170-0.48%
2024/08/05672.47872.6170.80-28,109-0.02%
2024/08/022279.8000.0078.40227,9880.28%
2024/08/0100.00881.4981.90-87,923-0.10%
2024/07/31680.0500.0080.3067,9360.08%
2024/07/30578.4811.479.3280.00-6.47,993-0.08%
2024/07/29278.751279.2278.40-108,236-0.12%
2024/07/26180.20579.7880.60-48,190-0.05%
2024/07/231179.351779.5479.80-68,087-0.07%
2024/07/22976.77776.6977.6028,0080.02%
2024/07/19479.20180.3078.8037,9060.04%
2024/07/18682.03782.0081.40-17,775-0.01%
2024/07/178.281.831882.0282.00-9.97,637-0.13%
2024/07/161680.7319.181.3581.00-3.17,489-0.04%
2024/07/151079.69279.6079.0087,3330.11%
2024/07/1225.279.043780.1680.00-11.87,193-0.16%
2024/07/111575.3519.175.1075.30-4.16,865-0.06%
2024/07/10872.10672.0872.6026,7010.03%
2024/07/09570.30270.8070.6036,6500.05%
2024/07/08271.00371.4371.00-16,611-0.02%
2024/07/05671.072.371.1270.903.86,6070.06%
2024/07/04672.00872.3771.20-26,594-0.03%
2024/07/03671.332173.1672.00-156,528-0.23%
2024/07/02370.672271.2671.90-196,310-0.30%
2024/07/01269.60369.5369.50-16,131-0.02%
2024/06/28168.60269.0068.20-16,077-0.02%
2024/06/27068.2000.0067.9006,0560.00%
2024/06/26068.6000.0068.4006,0300.00%
2024/06/25068.70368.6068.80-36,020-0.05%
2024/06/24267.90668.1067.80-45,996-0.07%
2024/06/210.668.38168.3068.10-0.46,000-0.01%
2024/06/20068.00268.4068.30-25,950-0.03%
2024/06/19467.6800.0067.8045,9450.07%
2024/06/18368.50468.9368.60-15,882-0.02%
2024/06/17767.5700.0067.5075,8620.12%
2024/06/14601.168.33369.3368.30598.15,87910.17% 大買/鉅額交易
2024/06/130.168.94368.9068.30-2.95,818-0.05%
2024/06/121267.65567.9068.3075,8700.12%
2024/06/11970.9810271.4669.50-935,843-1.59% 大賣/
2024/06/07672.1215.371.5371.90-9.35,753-0.16%
2024/06/06169.8015.269.5270.00-14.25,620-0.25%
2024/06/05268.4000.0068.7025,5860.04%
2024/06/040.168.61568.8068.80-4.95,577-0.09%
2024/06/03068.351068.0068.80-105,561-0.18%
2024/05/3110468.12968.1468.30955,5421.71% 大買/
2024/05/3011.167.48168.0067.0010.15,5010.18%
2024/05/292267.791.168.0167.9020.95,4840.38%
2024/05/280.368.421568.6168.80-14.75,425-0.27%
2024/05/271767.012.167.7967.0014.95,3760.28%
2024/05/243.166.31466.3866.90-0.95,334-0.02%
2024/05/231966.2300.0065.70195,2600.36%
2024/05/22867.93268.2067.9065,0980.12%
2024/05/21767.89367.9067.8045,0340.08%
2024/05/201369.15169.8068.70124,9300.24%
2024/05/175.171.120.273.2070.704.94,7600.10%
2024/05/1613.372.9819.273.9072.10-5.94,542-0.13%
2024/05/1513.273.304673.3473.20-32.84,294-0.76%
2024/05/141367.881868.7268.20-53,836-0.13%
2024/05/137.167.9314466.0369.60-136.93,435-3.98% 大賣/鉅額交易
2024/05/10662.480.363.3063.305.72,9800.19%
2024/05/092.162.340.262.2061.901.92,9020.07%
2024/05/08161.8000.0062.6012,8730.04%
2024/05/073.162.98163.1063.002.12,8120.08%
2024/05/06063.701363.8363.70-132,761-0.47%
2024/05/0316.263.32562.9062.6011.22,6820.42%
2024/05/027.363.5615.463.4163.60-8.12,583-0.31%
2024/04/304.260.6400.0060.204.22,2890.18%
2024/04/290.261.0097.561.0061.10-97.32,258-4.31%
2024/04/2500.00259.8059.90-22,209-0.09%
2024/04/22460.3500.0060.0042,2600.18%
2024/04/1900.00359.3759.60-32,216-0.14%
2024/04/1800.001159.4360.00-112,202-0.50%
2024/04/16758.37258.7058.4052,1880.23%
2024/04/15059.40159.8059.70-12,155-0.04%
2024/04/1200.000.159.6059.30-0.12,1660.00%
2024/04/11359.5000.0059.8032,1690.14%
2024/04/101060.1000.0060.30102,1680.46%
2024/04/08159.2000.0059.3012,2620.04%
2024/04/0200.00259.9059.90-22,339-0.09%
2024/04/0100.00260.1560.30-22,359-0.08%
2024/03/29159.5000.0059.4012,3560.04%
2024/03/26259.05158.9059.0012,3830.04%
2024/03/21158.70158.9058.8002,4600.00%
2024/03/201457.90158.2057.80132,6290.49%
2024/03/19758.4000.0058.2072,6410.27%
2024/03/18359.07159.6059.1022,6000.08%
2024/03/15158.80259.6559.20-12,652-0.04%
2024/03/1410.859.50059.4059.6010.82,5770.42%
2024/03/130.161.2200.0061.200.12,5120.00%
2024/03/11560.4412.161.0860.80-7.12,537-0.28%
2024/03/08259.20159.4059.3012,5000.04%
2024/03/07259.30159.3059.5012,5250.04%
2024/03/05159.50159.3059.5002,5600.00%
2024/03/0413.159.19259.1059.1011.12,5690.43%
2024/03/01159.300.859.3059.500.22,5520.01%
2024/02/29559.0400.0059.2052,5560.20%
2024/02/27659.72159.6059.5052,5330.20%
2024/02/26060.40560.2060.20-52,514-0.20%
2024/02/23760.2300.0060.2072,5340.28%
2024/02/223.160.7600.0060.503.12,5560.12%
2024/02/21060.80160.7060.70-12,629-0.04%
2024/02/20160.7000.0060.7012,6510.04%
2024/02/19060.70160.9061.10-12,695-0.04%
2024/02/16260.101660.0360.40-142,858-0.49%
2024/02/15360.00260.1560.2013,0050.03%
2024/02/05060.5000.0060.4002,9960.00%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章