今皓 (3011)-玉山-左營券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	26.05	0	0.00	26.10	5	2,898	0.17%
2024/11/18	1	26.15	5	26.10	26.05	-4	2,925	-0.14%
2024/11/15	0	0.00	2	26.60	26.80	-2	2,928	-0.07%
2024/11/14	0	25.40	0	0.00	25.95	0	2,924	0.00%
2024/11/13	7	25.72	0	0.00	25.65	7	2,914	0.24%
2024/11/12	7	25.71	8	25.66	25.25	-1	2,903	-0.03%
2024/11/11	4	26.59	0	0.00	26.55	4	2,879	0.14%
2024/11/08	13	27.12	0	0.00	27.10	13	2,860	0.45%
2024/11/07	3	27.70	1	27.55	27.65	2	2,831	0.07%
2024/11/05	3	27.90	0	0.00	27.70	3	2,787	0.11%
2024/11/04	2	28.30	13	28.47	28.30	-11	2,776	-0.40%
2024/11/01	4	28.60	2	29.35	28.50	2	2,765	0.07%
2024/10/30	6	29.67	1	30.50	29.30	5	2,708	0.18%
2024/10/29	3	30.40	2	31.04	30.10	1	2,663	0.04%
2024/10/28	12	31.96	1	31.80	31.75	11	2,616	0.42%
2024/10/25	7	30.99	3	30.98	31.80	4	2,531	0.16%
2024/10/24	6	31.41	3	30.92	30.25	3	2,394	0.13%
2024/10/23	15	32.11	0	0.00	32.00	15	2,259	0.66%
2024/10/22	8	32.41	16.6	32.49	32.10	-8.6	2,122	-0.41%
2024/10/21	54.1	32.91	32	32.83	33.05	22.1	1,846	1.20%
2024/10/18	20	30.19	21	30.35	31.15	-1	1,261	-0.08%
2024/10/17	0	0.00	18	29.16	29.60	-18	910	-1.98%
2024/10/15	0	0.00	0	28.35	27.85	0	767	0.00%
2024/10/14	1	28.75	5	28.80	28.80	-4	758	-0.53%
2024/10/09	2	27.35	2	28.00	27.20	0	725	0.00%
2024/10/01	3	27.80	0	0.00	27.80	3	727	0.41%
2024/09/30	2	27.95	0	0.00	27.95	2	739	0.27%
2024/09/26	0	0.00	0	28.65	28.00	0	741	0.00%
2024/09/25	2	28.20	0	0.00	28.20	2	754	0.26%
2024/09/24	0	0.00	0	29.00	28.40	0	762	0.00%
2024/09/23	3	29.25	3	29.52	29.40	0	757	0.00%
2024/09/20	0	0.00	4	30.30	29.70	-4	753	-0.53%
2024/09/13	0	28.35	0	0.00	28.55	0	754	0.00%
2024/09/12	4	27.90	0	27.90	27.95	4	758	0.52%
2024/09/05	0	0.00	1	28.70	28.70	-1	742	-0.13%
2024/09/03	0	30.20	0	0.00	29.60	0	738	0.00%
2024/09/02	0	0.00	2	30.75	30.30	-2	733	-0.27%
2024/08/30	0	0.00	4	29.88	29.65	-4	723	-0.55%
2024/08/29	7	30.50	2	30.45	30.30	5	719	0.70%
2024/08/22	3	31.48	1	29.90	29.80	2	675	0.30%
2024/08/21	0	0.00	10	29.65	30.40	-10	645	-1.55%
2024/08/16	1	29.00	0	0.00	28.80	1	616	0.16%
2024/08/13	0	0.00	1	28.60	28.65	-1	609	-0.16%
2024/08/09	1	27.00	1	27.65	26.85	0	592	0.00%
2024/08/08	1	27.45	0	0.00	27.00	1	590	0.17%
2024/08/06	10	25.60	1	26.80	26.20	9	609	1.48%
2024/08/05	1	26.80	0	0.00	25.60	1	614	0.16%
2024/08/01	0	0.00	1	29.80	29.50	-1	602	-0.17%
2024/07/31	1	30.10	0.1	29.55	29.85	1	616	0.15%
2024/07/19	0	0.00	1	27.65	27.60	-1	609	-0.16%
2024/07/18	0	0.00	1	27.70	27.75	-1	620	-0.16%
2024/07/15	5	28.48	0	0.00	28.20	5	645	0.77%
2024/07/10	0.1	28.95	0	0.00	28.90	0.1	640	0.01%
2024/07/03	5	29.30	0	0.00	29.20	5	610	0.82%
2024/07/01	0.5	29.63	0	0.00	29.60	0.5	608	0.07%
2024/06/28	0	0.00	0.3	30.85	30.00	-0.3	593	-0.05%
2024/06/21	0	0.00	10	30.70	30.55	-10	584	-1.71%
2024/06/20	0.2	31.00	2	31.20	30.95	-1.8	602	-0.30%
2024/06/07	0	30.90	0	0.00	31.10	0	655	0.00%
2024/06/06	15	29.85	0	0.00	29.20	15	663	2.26%
2024/05/28	0	0.00	1	31.30	31.25	-1	736	-0.14%
2024/05/27	0	31.35	0	0.00	31.20	0	737	0.00%
2024/05/24	0.6	31.75	10	31.28	31.50	-9.4	738	-1.27%
2024/05/23	10.2	30.53	0	0.00	30.50	10.2	734	1.39%
2024/05/22	1.2	30.71	0	0.00	31.00	1.2	736	0.16%
2024/05/15	0	0.00	21	30.51	30.40	-21	755	-2.78%
2024/05/09	0	0.00	10	30.50	31.45	-10	770	-1.30%
2024/05/08	0	0.00	10	30.00	30.20	-10	750	-1.33%
2024/04/26	5	28.00	0	0.00	27.90	5	712	0.70%
2024/04/25	15	27.17	0	0.00	28.90	15	708	2.12%
2024/04/24	0	0.00	9	28.55	27.65	-9	695	-1.29%
2024/04/23	1	28.40	0	0.00	28.35	1	684	0.15%
2024/04/22	0	32.15	0	0.00	29.15	0	674	0.00%
2024/04/19	0	29.90	0	0.00	29.25	0	671	0.00%
2024/04/18	0	0.00	1	30.05	29.90	-1	655	-0.15%
2024/04/16	0	30.60	0	0.00	30.00	0	660	0.00%
2024/04/12	0	0.00	2	30.35	30.40	-2	659	-0.30%
2024/04/01	0	0.00	1	30.30	30.05	-1	662	-0.15%
2024/03/28	0	32.00	0	0.00	30.80	0	656	0.00%
2024/03/25	0	32.85	0	0.00	33.00	0	677	0.00%
2024/03/18	2	29.60	0	0.00	29.70	2	734	0.27%
2024/03/15	20	29.41	0	0.00	29.30	20	747	2.68%
2024/03/14	0.2	30.40	0	0.00	29.40	0.2	754	0.02%
2024/03/08	0	0.00	1	29.85	31.60	-1	711	-0.14%
2024/03/06	0	32.80	0	0.00	32.20	0	718	0.00%
2024/02/27	1	34.35	0	0.00	34.35	1	701	0.14%
2024/02/22	12	35.18	0	0.00	35.20	12	700	1.71%
2024/02/19	0	0.00	1	34.45	34.25	-1	740	-0.14%
2024/01/11	1	33.00	0	0.00	33.90	1	802	0.12%
2023/12/29	0	0.00	0.2	35.40	35.20	-0.2	835	-0.02%
2023/12/28	5	35.60	0	0.00	35.40	5	840	0.59%
2023/12/27	2	35.50	0	0.00	35.45	2	846	0.24%
2023/12/20	0	0.00	0.1	36.20	36.00	-0.1	880	-0.01%
2023/12/19	0.1	37.25	0	0.00	37.15	0.1	864	0.01%
2023/12/18	0.1	38.50	0	0.00	38.50	0.1	866	0.01%
2023/12/05	0	0.00	1	38.65	38.00	-1	906	-0.11%
2023/12/04	2	39.45	30	39.30	39.45	-28	911	-3.07%
2023/12/01	10	38.00	0	0.00	38.00	10	883	1.13%
2023/11/24	0	36.60	1	36.50	36.35	-1	1,400	-0.07%
2023/11/17	0	0.00	1	36.05	37.25	-1	1,667	-0.06%
2023/11/09	0	0.00	2	33.45	32.95	-2	1,689	-0.12%
2023/11/08	10	34.65	0	0.00	34.30	10	1,681	0.59%
2023/11/07	2	34.30	2	34.30	34.30	0	1,698	0.00%
2023/11/06	0	0.00	3	34.95	34.10	-3	1,705	-0.18%
2023/11/03	1	35.00	0	0.00	35.00	1	1,707	0.06%
2023/10/20	1	33.05	0	0.00	35.95	1	2,071	0.05%
2023/10/18	0	0.00	1	35.85	35.75	-1	2,103	-0.05%
2023/10/16	0	0.00	2	36.00	36.30	-2	2,151	-0.09%
2023/10/12	3	37.65	0	0.00	37.65	3	2,175	0.14%
2023/10/11	0	0.00	1	37.60	37.50	-1	2,189	-0.05%
2023/10/06	0	0.00	2	38.00	37.70	-2	2,199	-0.09%
2023/10/04	2	37.10	1	37.20	37.10	1	2,233	0.04%
2023/09/18	3	37.55	0	0.00	37.30	3	2,794	0.11%
2023/09/14	2	36.80	0	0.00	36.55	2	2,929	0.07%
2023/09/12	10	35.80	0	0.00	35.70	10	3,054	0.33%
2023/09/07	3	38.03	0	0.00	37.20	3	3,057	0.10%
2023/09/06	0	0.00	1	38.40	38.00	-1	3,044	-0.03%
2023/09/05	1	39.00	0	0.00	38.45	1	3,039	0.03%
2023/09/04	0	0.00	0.1	37.50	38.30	-0.1	3,074	0.00%
2023/09/01	0.1	40.80	1	40.06	38.20	-0.9	3,043	-0.03%
2023/08/31	1	42.70	0	0.00	42.40	1	2,889	0.03%
2023/08/30	0	40.60	1	39.70	40.90	-1	2,766	-0.04%
2023/08/29	1	37.57	0	0.00	38.80	1	2,666	0.04%
2023/08/28	0	0.00	2	35.53	35.95	-2	2,556	-0.08%
2023/08/25	1	34.40	0	0.00	34.10	1	2,554	0.04%
2023/08/15	0	32.75	0	0.00	32.75	0	2,603	0.00%
2023/08/11	0	0.00	2	31.73	31.70	-2	2,614	-0.08%
2023/08/10	1	32.35	3	32.38	32.10	-2	2,648	-0.08%
2023/08/09	0	0.00	1	32.65	32.40	-1	2,648	-0.04%
2023/08/07	0	0.00	1	33.45	33.80	-1	2,728	-0.04%
2023/08/02	7	32.05	0	0.00	32.15	7	2,781	0.25%
2023/08/01	2	32.50	0	0.00	32.30	2	2,830	0.07%
2023/07/31	15	34.67	2	34.35	35.25	13	2,775	0.47%
2023/07/28	0	0.00	1	32.80	33.05	-1	2,715	-0.04%
2023/07/26	0	0.00	1	32.30	32.20	-1	2,706	-0.04%
2023/07/21	1	31.70	0	0.00	31.95	1	2,755	0.04%
2023/07/20	1	31.80	0	0.00	31.85	1	2,778	0.04%
2023/07/12	1	30.05	0	0.00	29.85	1	3,083	0.03%
2023/07/06	2	31.70	3	32.10	31.35	-1	3,577	-0.03%
2023/07/05	1	32.95	0	0.00	32.45	1	3,642	0.03%
2023/07/04	0	0.00	4.2	32.00	31.75	-4.2	3,630	-0.11%
2023/07/03	0	0.00	2	31.53	31.60	-2	3,624	-0.06%
2023/06/30	1	31.70	28.4	31.93	32.00	-27.4	3,605	-0.76%
2023/06/29	12.4	33.78	2	33.88	33.75	10.4	3,528	0.29%
2023/06/28	6.2	33.01	3	33.70	33.85	3.2	3,491	0.09%
2023/06/27	10	31.58	2	31.53	31.90	8	3,478	0.23%
2023/06/26	3	29.40	1	29.35	29.85	2	3,462	0.06%
2023/06/21	2	29.05	2	29.38	29.20	0	3,556	0.00%
2023/06/20	2	30.20	36	30.01	30.55	-34	3,517	-0.97%
2023/06/19	0	0.00	4	29.99	29.90	-4	3,476	-0.12%
2023/06/16	1	27.75	25	27.80	27.95	-24	3,434	-0.70%
2023/06/08	1	28.30	0	0.00	28.35	1	3,524	0.03%
2023/06/02	1	27.80	2	28.20	27.80	-1	3,714	-0.03%
2023/06/01	0	0.00	5	28.28	28.60	-5	3,705	-0.13%
2023/05/31	8	28.81	0	0.00	29.05	8	3,712	0.22%
2023/05/29	2	26.60	0	0.00	26.75	2	3,678	0.05%
2023/05/23	10	28.85	0	0.00	28.65	10	3,759	0.27%
2023/05/22	2	28.50	0	0.00	28.75	2	3,848	0.05%
2023/05/19	0	0.00	1	28.85	28.70	-1	3,842	-0.03%
2023/05/18	3	29.47	0	0.00	29.35	3	3,820	0.08%
2023/05/11	2	28.00	4	27.63	27.10	-2	3,756	-0.05%
2023/05/10	2	29.00	1	29.10	29.00	1	3,694	0.03%
2023/05/09	1	29.70	0.1	29.80	29.70	1	3,677	0.03%
2023/05/08	4	30.21	0	0.00	30.40	4	3,640	0.11%
2023/05/04	10	29.20	0	0.00	28.90	10	3,554	0.28%
2023/04/28	21	30.36	0	0.00	30.55	21	3,448	0.61%
2023/04/26	0	28.90	5	28.74	28.75	-5	3,356	-0.15%
2023/04/25	0	0.00	1	28.85	28.85	-1	3,319	-0.03%
2023/04/24	0	0.00	1	29.60	29.55	-1	3,283	-0.03%
2023/04/21	1	28.95	0	0.00	29.45	1	3,252	0.03%
2023/04/20	23	31.79	2	31.10	31.30	21	3,178	0.66%
2023/04/19	1	28.75	3	29.15	29.30	-2	3,045	-0.07%
2023/04/17	0	0.00	2	30.20	29.70	-2	2,932	-0.07%
2023/04/14	1	29.00	1	30.00	29.50	0	2,858	0.00%
2023/04/13	0	29.15	5	28.57	29.40	-5	2,737	-0.18%
2023/04/12	1	26.70	0	0.00	26.90	1	2,583	0.04%
2023/04/11	2	25.73	0	0.00	26.90	2	2,459	0.08%
2023/04/10	0	0.00	0	24.10	25.35	0	2,317	0.00%
2023/03/31	1	23.10	1	23.15	23.05	0	2,161	0.00%
2023/03/29	1	22.85	0	0.00	22.70	1	2,126	0.05%
2023/03/28	1	22.80	3	23.25	23.20	-2	2,129	-0.09%
2023/03/27	2	24.45	0	0.00	24.40	2	2,035	0.10%
2023/03/21	0	0.00	10	23.20	23.20	-10	1,755	-0.57%
2023/03/17	2	22.23	0	0.00	22.15	2	1,625	0.12%
2023/03/16	1	21.40	3	21.52	22.00	-2	1,585	-0.13%
2023/03/15	4	21.19	1	21.65	21.65	3	1,547	0.19%
2023/03/10	5	21.65	3	21.63	22.10	2	1,443	0.14%
2023/03/09	1	21.80	4	21.60	21.90	-3	1,338	-0.22%
2023/03/08	4	20.88	0	0.00	20.60	4	1,194	0.33%
2023/03/07	0	0.00	3	20.30	20.35	-3	1,154	-0.26%
2023/03/02	1	20.85	0	0.00	20.65	1	1,089	0.09%
2023/02/22	0	0.00	83	20.12	20.10	-83	1,008	-8.23%
2023/02/21	3	21.10	13	21.40	20.90	-10	969	-1.03%
2023/02/17	10	17.90	0	0.00	18.05	10	778	1.28%
2023/02/01	0	0.00	1	17.40	17.55	-1	656	-0.15%
2023/01/31	1	17.45	0	0.00	17.50	1	651	0.15%
2023/01/10	21	17.55	0	0.00	17.60	21	636	3.30%
2022/12/30	10	18.05	0	0.00	17.85	10	662	1.51%
2022/12/27	0	0.00	20	18.10	18.20	-20	622	-3.22%
2022/12/20	0	0.00	14	17.61	17.45	-14	598	-2.34%
2022/12/19	2	17.13	1	17.00	17.10	1	573	0.17%
2022/12/15	0.1	16.75	0	0.00	16.75	0.1	653	0.02%
2022/11/29	0	0.00	16	16.85	16.70	-16	793	-2.02%
2022/11/28	0	0.00	6	16.65	16.60	-6	795	-0.75%
2022/11/22	0	0.00	3	16.00	15.70	-3	800	-0.37%
2022/11/10	1	14.00	0	0.00	14.00	1	918	0.11%
2022/10/14	0	0.00	20	14.00	13.70	-20	1,546	-1.29%
2022/10/13	0	0.00	1	13.60	12.75	-1	1,590	-0.06%
2022/10/12	1	13.95	0	0.00	14.05	1	1,674	0.06%
2022/10/11	20	14.10	0	0.00	14.35	20	1,744	1.15%
2022/09/26	20	14.95	3	15.20	14.85	17	1,780	0.95%
2022/09/23	0	0.00	15	16.15	15.95	-15	1,773	-0.85%
2022/09/22	4	17.05	22	17.21	17.40	-18	1,751	-1.03%
2022/09/21	15	15.85	0	0.00	15.85	15	1,677	0.89%
2022/09/19	0	0.00	10	14.20	14.30	-10	1,678	-0.60%
2022/09/16	2	14.53	2	14.80	14.75	0	1,674	0.00%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/09/07	20	15.70	0	0.00	15.70	20	1,689	1.18%
2022/09/06	1	15.85	0	0.00	16.00	1	1,691	0.06%
2022/09/05	6	16.93	0	0.00	16.50	6	1,693	0.35%
2022/09/02	18	17.92	0	0.00	17.85	18	1,677	1.07%
2022/08/24	2	18.45	0	0.00	18.25	2	1,831	0.11%
2022/08/23	21	17.89	0	0.00	18.15	21	1,834	1.14%
2022/08/22	1	18.50	0	0.00	18.35	1	1,824	0.05%
2022/08/19	3	18.85	0	0.00	18.55	3	1,841	0.16%
2022/08/17	20	19.05	0	0.00	18.90	20	1,805	1.11%
2022/08/16	20	20.25	0	0.00	19.85	20	1,781	1.12%
2022/08/12	0	0.00	0.5	21.55	21.35	-0.5	1,712	-0.03%
2022/08/10	2	21.80	0	0.00	21.85	2	1,710	0.12%
2022/08/02	0	0.00	1	21.55	21.50	-1	1,845	-0.05%
2022/07/29	0	0.00	2	23.00	23.20	-2	1,858	-0.11%
2022/07/27	1	22.35	0	0.00	21.70	1	1,815	0.06%
2022/07/26	0	0.00	6	22.58	22.35	-6	1,818	-0.33%
2022/07/25	2	22.63	0	0.00	22.75	2	1,828	0.11%
2022/07/22	3	21.50	0	0.00	23.00	3	1,856	0.16%
2022/07/19	1	20.50	0	0.00	22.15	1	1,940	0.05%
2022/07/18	0	0.00	5	20.55	20.60	-5	1,985	-0.25%
2022/07/06	0	0.00	2	17.70	17.70	-2	2,409	-0.08%
2022/07/05	0	0.00	3	18.37	18.30	-3	2,502	-0.12%
2022/07/04	0	0.00	2	17.98	18.00	-2	2,549	-0.08%
2022/07/01	2	17.88	0	0.00	17.60	2	2,643	0.08%
2022/06/30	4	18.94	15	18.35	18.30	-11	2,695	-0.41%
2022/06/29	1	19.30	0	0.00	19.30	1	2,714	0.04%
2022/06/28	2	19.80	0	0.00	19.20	2	2,733	0.07%
2022/06/27	15	19.96	0	0.00	19.80	15	2,778	0.54%
2022/06/20	0	0.00	1	18.70	18.40	-1	3,344	-0.03%
2022/06/17	1	19.05	0	0.00	19.00	1	3,542	0.03%
2022/06/16	3	19.18	0	0.00	19.10	3	3,733	0.08%
2022/06/15	2	19.55	0	0.00	19.35	2	3,873	0.05%
2022/06/14	10	19.82	0	0.00	19.65	10	3,887	0.26%
2022/06/13	2	19.45	0	0.00	20.00	2	3,881	0.05%
2022/06/10	2	20.20	1	19.75	19.85	1	3,876	0.03%
2022/06/09	0	0.00	1	20.00	20.95	-1	3,896	-0.03%
2022/06/08	0	0.00	11	19.01	19.10	-11	3,881	-0.28%
2022/06/01	0	0.00	2	17.85	17.80	-2	3,953	-0.05%
2022/05/26	0	0.00	5	17.49	17.45	-5	3,922	-0.13%
2022/05/24	2	18.38	2	17.55	17.60	0	3,912	0.00%
2022/05/23	10	17.80	0	0.00	17.80	10	3,894	0.26%
2022/05/19	0	0.00	3	18.40	19.05	-3	3,837	-0.08%
2022/05/18	2	19.08	20	19.14	18.95	-18	3,827	-0.47%
2022/05/17	1	18.80	0	0.00	19.10	1	3,817	0.03%
2022/05/16	0	0.00	24	19.65	19.25	-24	3,806	-0.63%
2022/05/12	0	0.00	1	19.15	18.60	-1	3,776	-0.03%
2022/05/11	4	20.20	0	0.00	19.50	4	3,729	0.11%
2022/05/10	0	0.00	1	18.20	19.35	-1	3,657	-0.03%
2022/05/09	20	17.95	0	0.00	17.60	20	3,625	0.55%
2022/05/06	0	0.00	7	18.10	18.50	-7	3,581	-0.20%
2022/05/05	2	19.45	0	0.00	18.90	2	3,551	0.06%
2022/05/03	0	0.00	2	18.75	19.45	-2	3,504	-0.06%
2022/04/28	27	20.00	0	0.00	19.40	27	3,427	0.79%
2022/04/27	1.1	20.99	32.7	21.01	20.85	-31.6	3,348	-0.94%
2022/04/26	33.7	24.09	0	0.00	23.15	33.7	3,259	1.03%
2022/04/25	0	0.00	5.3	23.48	24.10	-5.3	3,201	-0.17%
2022/04/22	6	23.38	3	22.82	24.05	3	3,105	0.10%
2022/04/21	2	21.10	3	22.20	22.20	-1	2,975	-0.03%
2022/04/20	4.2	19.56	2	20.00	20.20	2.2	2,899	0.08%
2022/04/19	3	19.73	0	0.00	19.90	3	2,880	0.10%
2022/04/18	0	0.00	2	21.85	20.45	-2	2,837	-0.07%
2022/04/15	3	21.20	1	21.50	21.90	2	2,774	0.07%
2022/04/14	0	0.00	0.4	20.00	20.60	-0.4	2,696	-0.01%
2022/04/13	1	20.95	17	21.45	20.95	-16	2,599	-0.62%
2022/04/12	0	21.90	0	0.00	22.10	0	2,558	0.00%
2022/04/11	1.8	21.18	1	20.60	22.70	0.8	2,529	0.03%
2022/04/08	0.4	21.10	4	21.88	22.15	-3.6	2,442	-0.15%
2022/04/07	5.3	20.95	0	0.00	20.15	5.3	2,399	0.22%
2022/04/06	0	0.00	6	19.77	20.10	-6	2,316	-0.26%
2022/04/01	0	0.00	1	18.25	18.30	-1	2,272	-0.04%
2022/03/31	0.3	17.91	0	0.00	18.00	0.3	2,253	0.01%
2022/03/30	0	0.00	0.1	17.65	18.10	-0.1	2,248	0.00%
2022/03/29	1.1	17.45	1	17.50	17.60	0.1	2,203	0.00%
2022/03/28	4	17.21	9	17.47	18.20	-5	2,145	-0.23%
2022/03/25	8	16.59	5	16.90	16.85	3	2,024	0.15%
2022/03/24	3	16.73	6	15.44	16.75	-3	1,876	-0.16%
2022/03/23	2	15.25	9	15.29	15.25	-7	1,727	-0.41%
2022/03/22	27	15.09	6	14.98	15.40	21	1,645	1.28%
2022/03/21	16	14.15	17	14.58	14.65	-1	1,436	-0.07%
2022/03/18	18	13.35	44	13.27	13.35	-26	1,249	-2.08%
2022/03/16	3	11.80	1	12.20	12.00	2	1,111	0.18%
2022/03/14	5	12.96	1	13.05	12.65	4	1,125	0.36%
2022/03/11	1	12.30	45	12.80	13.05	-44	1,066	-4.12%
2022/02/16	0	0.00	1	11.35	11.15	-1	999	-0.10%
2022/02/10	0	0.00	0.1	11.25	11.40	-0.1	1,087	-0.01%
2022/02/08	1	10.75	0	0.00	10.80	1	1,093	0.09%
2022/01/14	0.1	10.00	0	0.00	10.00	0.1	1,596	0.01%
2022/01/12	0	0.00	16	10.11	10.20	-16	1,610	-0.99%
2022/01/11	0	0.00	0.2	10.50	10.25	-0.2	1,613	-0.01%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/15	3	11.60	0	0.00	11.70	3	1,743	0.17%
2021/12/14	10	11.95	0	0.00	11.60	10	1,787	0.56%
2021/12/10	4	12.00	0	0.00	12.15	4	1,970	0.20%
2021/11/18	2	11.45	10	11.53	11.45	-8	3,078	-0.26%
2021/11/17	3	11.60	0	0.00	11.65	3	3,064	0.10%
2021/11/11	15.1	11.98	23	12.00	12.10	-7.9	2,991	-0.26%
2021/11/10	0.1	12.40	0	0.00	12.35	0.1	2,957	0.00%
2021/11/09	0	0.00	2	12.65	12.70	-2	2,930	-0.07%
2021/11/08	1	12.20	0	0.00	12.00	1	2,893	0.03%
2021/11/05	0	0.00	1	12.45	12.30	-1	2,884	-0.03%
2021/11/04	5	12.50	0	0.00	12.25	5	2,873	0.17%
2021/11/03	9	12.53	1	12.90	12.75	8	2,850	0.28%
2021/11/02	1	12.55	4	13.09	13.40	-3	2,795	-0.11%
2021/11/01	4	12.40	1	12.50	12.55	3	2,693	0.11%
2021/10/28	0	0.00	5	11.55	11.75	-5	2,564	-0.19%
2021/10/27	1	11.00	0	0.00	11.10	1	2,516	0.04%
2021/10/21	0	0.00	35	10.82	11.10	-35	2,407	-1.45%
2021/10/18	10	10.60	0	0.00	11.20	10	2,392	0.42%
2021/10/07	23	10.18	0	0.00	9.97	23	2,298	1.00%
2021/10/05	0	0.00	1	10.10	10.20	-1	2,296	-0.04%
2021/09/29	10	9.45	0	0.00	9.51	10	2,288	0.44%
2021/09/22	20	10.70	2	10.85	10.45	18	2,237	0.80%
2021/09/17	2	10.75	0	0.00	11.20	2	2,195	0.09%
2021/09/16	15	10.58	10	10.63	10.70	5	2,140	0.23%
2021/09/15	15	11.27	12	11.33	11.25	3	2,057	0.15%
2021/09/14	50	12.17	21	12.26	12.50	29	1,925	1.51%
2021/09/13	1	12.80	6	12.91	13.45	-5	1,667	-0.30%
2021/09/10	8	12.25	7	12.19	12.25	1	1,520	0.07%
2021/09/09	1	11.15	5	11.15	11.15	-4	1,363	-0.29%
2021/09/08	5	11.06	1	11.00	10.90	4	1,327	0.30%
2021/09/07	3	10.98	0	0.00	11.25	3	1,278	0.23%
2021/09/06	1	11.40	20	11.15	11.75	-19	1,169	-1.62%
2021/09/03	25	10.54	0	0.00	10.70	25	1,021	2.45%
2021/09/02	1	11.60	12	11.21	10.85	-11	970	-1.13%
2021/09/01	0	0.00	7	11.15	11.15	-7	794	-0.88%
2021/08/31	0	0.00	28	9.83	10.15	-28	700	-4.00%
2021/08/30	0	0.00	20	9.20	9.25	-20	583	-3.43%
2021/08/24	8	8.59	1	8.60	8.60	7	558	1.25%
2021/08/16	5	8.54	0	0.00	8.48	5	562	0.89%
2021/08/11	20	9.10	0	0.00	8.93	20	552	3.62%
2021/08/09	1	8.99	0	0.00	9.00	1	562	0.18%
2021/08/03	8	8.90	0	0.00	8.93	8	596	1.34%
2021/08/02	2	8.88	0	0.00	8.91	2	599	0.33%
2021/07/30	1	8.92	0	0.00	9.03	1	599	0.17%
2021/07/29	0	0.00	10	9.25	9.25	-10	599	-1.67%
2021/07/28	0	0.00	2	9.16	9.02	-2	603	-0.33%
2021/07/27	0	0.00	6	9.64	9.31	-6	625	-0.96%
2021/07/23	2	9.02	0	0.00	9.02	2	661	0.30%
2021/07/21	8	8.94	1	8.94	8.87	7	670	1.04%
2021/07/20	3	8.87	0	0.00	8.80	3	683	0.44%
2021/07/19	4	9.02	0	0.00	8.99	4	696	0.57%
2021/07/16	13	9.04	15	9.04	9.00	-2	742	-0.27%
2021/07/15	0	0.00	1	8.86	8.89	-1	785	-0.13%
2021/07/14	1	8.62	2	8.69	8.56	-1	823	-0.12%
2021/07/07	1	8.55	25	8.87	8.55	-24	870	-2.76%
2021/07/06	31	9.55	1	9.01	9.11	30	915	3.28%
2021/07/05	2	8.60	1	8.95	8.95	1	888	0.11%
2021/06/30	0	0.00	1	7.75	7.78	-1	867	-0.12%
2021/06/21	1	7.33	0	0.00	7.36	1	1,084	0.09%
2021/06/18	1	7.75	0	0.00	7.71	1	1,143	0.09%
2021/06/16	1	7.88	0	0.00	7.82	1	1,183	0.08%
2021/06/15	1	7.85	0	0.00	7.90	1	1,185	0.08%
2021/06/09	0	0.00	2	7.80	7.78	-2	1,195	-0.17%
2021/06/03	1	8.01	0	0.00	8.01	1	1,205	0.08%
2021/05/17	0	0.00	16	6.56	6.56	-16	1,193	-1.34%
2021/05/14	1	7.45	0	0.00	7.25	1	1,179	0.08%
2021/05/13	1	7.25	0	0.00	7.28	1	1,168	0.09%
2021/05/12	1	7.24	0	0.00	7.30	1	1,154	0.09%
2021/05/11	4	8.10	0	0.00	7.95	4	1,133	0.35%
2021/05/10	1	8.53	0	0.00	8.64	1	1,117	0.09%
2021/05/07	0	0.00	1	8.80	8.75	-1	1,113	-0.09%
2021/05/06	3	8.36	0	0.00	8.36	3	1,109	0.27%
2021/05/05	1	8.53	0	0.00	8.55	1	1,100	0.09%
2021/05/04	10	8.74	0	0.00	8.62	10	1,091	0.92%
2021/05/03	7	9.72	0	0.00	9.47	7	1,057	0.66%
2021/04/29	10	9.94	10	10.00	9.99	0	1,022	0.00%
2021/04/27	0	0.00	1	9.60	9.66	-1	962	-0.10%
2021/04/26	0	0.00	1	9.73	9.60	-1	950	-0.11%
2021/04/23	2	9.32	3	9.46	9.44	-1	930	-0.11%
2021/04/22	6	9.79	38	10.01	9.46	-32	916	-3.49%
2021/04/21	15	9.84	2	9.91	9.80	13	863	1.51%
2021/04/20	3	9.02	3	9.11	9.60	0	805	0.00%
2021/04/16	1	8.60	0	0.00	8.78	1	731	0.14%
2021/04/14	2	8.67	20	8.30	8.50	-18	720	-2.50%
2021/04/13	5	8.91	0	0.00	8.80	5	711	0.70%
2021/04/12	61	9.15	5	9.11	9.20	56	686	8.16%
2021/04/09	0	0.00	11	8.48	8.53	-11	635	-1.73%
2021/04/08	8	8.39	0	0.00	8.44	8	627	1.27%
2021/04/07	0	0.00	50	8.08	8.10	-50	620	-8.05%
2021/04/06	5	8.00	1	8.06	8.09	4	623	0.64%
2021/04/01	3	7.80	0	0.00	7.94	3	613	0.49%
2021/03/26	1	7.84	0	0.00	7.89	1	576	0.17%
2021/03/23	0	0.00	1	8.00	7.98	-1	417	-0.24%
2021/03/22	50	7.73	0	0.00	7.73	50	363	13.74%
2021/03/08	0	0.00	5	6.78	6.79	-5	317	-1.57%
2021/03/03	5	6.88	0	0.00	6.84	5	323	1.55%
2021/02/22	0	0.00	10	6.60	6.67	-10	307	-3.25%
2021/01/22	0	0.00	2	6.33	6.40	-2	301	-0.66%
2020/12/31	0	0.00	2	7.41	7.28	-2	281	-0.71%
2020/12/30	2	7.20	0	0.00	7.28	2	271	0.74%
2020/12/25	1	6.83	0	0.00	6.89	1	241	0.41%
2020/12/22	0	0.00	10	6.83	6.73	-10	261	-3.82%
2020/12/21	0	0.00	5	7.03	6.97	-5	281	-1.77%
2020/12/10	1	6.70	0	0.00	6.71	1	303	0.33%
2020/12/08	7	6.63	0	0.00	6.65	7	299	2.34%
2020/12/07	8	6.65	0	0.00	6.66	8	309	2.59%
2020/10/22	0	0.00	2	6.37	6.44	-2	356	-0.56%
2020/09/30	1	6.39	0	0.00	6.49	1	361	0.28%
2020/09/24	10	7.22	0	0.00	7.08	10	334	2.99%
2020/09/09	0	0.00	1	6.58	6.56	-1	288	-0.35%
2020/09/04	0	0.00	1	6.04	6.12	-1	257	-0.39%
2020/07/16	0	0.00	1	6.10	6.02	-1	223	-0.45%
2020/05/12	2	5.38	0	0.00	5.39	2	154	1.30%
2019/08/01	0	0.00	2	7.45	7.38	-2	174	-1.15%
2019/07/30	2	7.59	0	0.00	7.58	2	172	1.16%
2019/05/09	1	7.50	0	0.00	7.44	1	582	0.17%
2019/04/18	1	8.35	12	8.27	8.25	-11	738	-1.49%
2019/04/16	2	8.21	0	0.00	8.20	2	717	0.28%
2019/03/25	1	8.00	0	0.00	7.98	1	677	0.15%
2019/03/06	0	0.00	3	7.85	7.91	-3	560	-0.54%
2019/02/27	1	7.90	0	0.00	7.88	1	563	0.18%
2019/02/26	0	0.00	5	8.05	8.00	-5	647	-0.77%
2019/02/25	10	8.06	0	0.00	8.00	10	644	1.55%
2019/02/18	1	7.58	1	7.61	7.59	0	639	0.00%
2019/02/13	2	7.94	0	0.00	7.74	2	662	0.30%
2019/01/29	0	0.00	1	7.42	7.40	-1	603	-0.17%
2019/01/22	0	0.00	6	7.54	7.57	-6	625	-0.96%
2019/01/21	2	7.46	0	0.00	7.74	2	622	0.32%
2019/01/17	0	0.00	2	7.44	7.39	-2	506	-0.39%
2019/01/11	6	7.14	0	0.00	7.06	6	496	1.21%
2019/01/04	1	7.05	10	7.05	6.96	-9	544	-1.65%
2018/12/24	1	7.38	0	0.00	7.38	1	636	0.16%
2018/12/13	0	0.00	2	8.00	7.94	-2	746	-0.27%
2018/12/05	0	0.00	15	8.07	8.04	-15	1,131	-1.33%
2018/11/23	0	0.00	2	7.90	7.78	-2	2,289	-0.09%
2018/11/16	15	7.77	0	0.00	7.57	15	2,667	0.56%
2018/11/05	2	7.11	0	0.00	7.10	2	3,148	0.06%
2018/11/02	2	7.08	0	0.00	7.06	2	3,150	0.06%
2018/10/26	3	6.90	0	0.00	6.74	3	3,186	0.09%
2018/10/24	10	7.10	2	7.14	7.17	8	3,219	0.25%
2018/10/11	2	6.63	0	0.00	6.64	2	3,931	0.05%
2018/09/25	1	8.57	0	0.00	8.55	1	5,312	0.02%
2018/09/19	0	0.00	1	8.88	8.82	-1	5,601	-0.02%
2018/09/14	1	8.99	2	8.90	8.93	-1	5,780	-0.02%
2018/09/12	1	9.01	1	8.89	8.90	0	5,781	0.00%
2018/09/10	0	0.00	3	9.40	8.90	-3	5,757	-0.05%
2018/09/07	0	0.00	9	9.74	9.40	-9	5,745	-0.16%
2018/09/06	4	9.73	0	0.00	9.74	4	5,660	0.07%
2018/09/05	1	10.05	2	10.25	9.86	-1	5,645	-0.02%
2018/09/03	11	10.17	5	10.54	10.05	6	5,593	0.11%
2018/08/31	6	10.28	7	10.48	10.35	-1	5,528	-0.02%
2018/08/30	3	10.53	3	10.55	10.40	0	5,382	0.00%
2018/08/29	8	10.42	5	10.41	10.50	3	5,315	0.06%
2018/08/28	1	9.77	0	0.00	9.89	1	5,288	0.02%
2018/08/27	0	0.00	1	9.72	9.68	-1	5,234	-0.02%
2018/08/24	1	9.42	3	9.59	9.56	-2	5,179	-0.04%
2018/08/23	2	9.44	0	0.00	9.50	2	5,089	0.04%
2018/08/22	1	9.52	3	9.76	9.66	-2	5,036	-0.04%
2018/08/21	1	9.50	0	0.00	9.68	1	4,976	0.02%
2018/08/20	0	0.00	1	9.77	9.74	-1	4,947	-0.02%
2018/08/17	1	9.67	0	0.00	9.68	1	4,892	0.02%
2018/08/15	0	0.00	2	9.67	9.40	-2	4,770	-0.04%
2018/08/14	0	0.00	2	9.31	9.51	-2	4,719	-0.04%
2018/08/13	0	0.00	1	10.15	10.10	-1	4,659	-0.02%
2018/07/26	0	0.00	1	10.30	10.20	-1	4,500	-0.02%
2018/07/25	6	10.31	6	10.48	10.30	0	4,494	0.00%
2018/07/24	3	10.62	1	10.50	10.35	2	4,400	0.05%
2018/07/20	1	10.50	2	10.18	10.25	-1	4,235	-0.02%
2018/07/19	1	10.75	1	10.40	10.45	0	4,210	0.00%
2018/07/18	1	10.45	0	0.00	10.65	1	4,118	0.02%
2018/07/17	1	11.45	0	0.00	10.95	1	3,927	0.03%
2018/07/11	1	11.75	4	11.85	11.45	-3	3,475	-0.09%
2018/07/10	5	11.69	0	0.00	11.85	5	3,348	0.15%
2018/07/09	0	0.00	21	11.40	11.90	-21	3,117	-0.67%
2018/07/06	2	11.13	1	11.10	10.95	1	2,872	0.03%
2018/07/05	1	10.95	1	10.90	10.65	0	2,706	0.00%
2018/07/04	21	10.81	0	0.00	11.00	21	2,633	0.80%
2018/07/03	1	10.30	1	10.50	10.75	0	2,498	0.00%
2018/06/29	2	11.58	0	0.00	10.40	2	2,409	0.08%
2018/06/27	2	10.70	1	10.55	10.35	1	2,115	0.05%
2018/06/26	2	10.25	1	10.40	10.20	1	2,063	0.05%
2018/06/25	4	10.94	3	11.05	11.00	1	1,958	0.05%
2018/06/20	2	9.72	0	0.00	9.84	2	1,680	0.12%
2018/06/19	0	0.00	22	9.22	9.28	-22	1,623	-1.36%
2018/06/15	1	10.20	1	10.00	9.90	0	1,625	0.00%
2018/06/14	1	10.25	0	0.00	10.10	1	1,598	0.06%
2018/06/12	20	11.00	0	0.00	10.60	20	1,515	1.32%
2018/06/11	0	0.00	4	10.73	10.95	-4	1,452	-0.28%
2018/06/08	1	10.10	2	9.12	10.10	-1	1,323	-0.08%
2018/06/07	1	9.25	0	0.00	9.35	1	1,237	0.08%
2018/06/06	2	9.60	0	0.00	9.25	2	1,211	0.17%
2018/06/01	0	0.00	1	8.55	8.50	-1	1,119	-0.09%
2018/05/23	1	8.40	0	0.00	8.40	1	1,349	0.07%
2018/05/17	0	0.00	1	8.31	8.31	-1	1,331	-0.08%
2018/05/16	2	9.00	0	0.00	8.65	2	1,309	0.15%
2018/05/08	0	0.00	10	8.28	8.30	-10	1,173	-0.85%
2018/05/04	0	0.00	7	8.16	8.26	-7	1,162	-0.60%
2018/05/03	4	8.16	1	8.16	8.16	3	1,155	0.26%
2018/04/27	14	8.24	0	0.00	8.22	14	1,117	1.25%
2018/03/15	10	8.20	10	8.22	8.36	0	926	0.00%
2018/03/09	1	8.48	1	8.15	8.04	0	802	0.00%
2018/03/08	0	0.00	13	8.40	8.36	-13	761	-1.71%
2018/03/07	13	9.12	0	0.00	9.05	13	699	1.86%
2018/01/18	5	7.45	5	7.39	7.32	0	368	0.00%