晟銘電 (3013)-玉山-左營券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	113.3	91.84	86.2	90.81	89.10	27.1	31,122	0.09%	大買/
2024/05/21	31.1	87.63	43.4	88.45	90.50	-12.2	29,640	-0.04%
2024/05/20	43.3	83.32	33	83.77	82.30	10.3	28,516	0.04%
2024/05/17	5	80.76	12	81.20	81.30	-7	27,806	-0.03%
2024/05/16	8	79.91	12	79.88	79.40	-4	27,632	-0.01%
2024/05/15	32.1	80.70	33.3	79.88	78.40	-1.2	27,435	0.00%
2024/05/14	13.3	78.78	3	78.67	79.10	10.3	27,390	0.04%
2024/05/13	4.1	78.26	29.1	78.39	78.00	-25	27,236	-0.09%
2024/05/10	70.5	82.38	100.2	81.49	80.80	-29.7	27,091	-0.11%
2024/05/09	53.1	80.31	47	80.62	81.00	6.1	25,702	0.02%
2024/05/08	16	75.52	11	75.25	74.80	5	24,357	0.02%
2024/05/07	44.1	77.39	53	77.23	75.10	-8.9	23,895	-0.04%
2024/05/06	32	78.09	27.2	79.69	81.50	4.8	22,707	0.02%
2024/05/03	16	74.26	6	73.72	74.10	10	22,268	0.04%
2024/05/02	20	74.59	23.1	75.15	75.10	-3.1	21,970	-0.01%
2024/04/30	37	73.92	42	73.60	73.60	-5	21,566	-0.02%
2024/04/29	19	72.49	12	71.93	71.70	7	21,227	0.03%
2024/04/26	32.2	74.61	62	74.66	72.20	-29.8	21,125	-0.14%
2024/04/25	24	74.72	29	74.45	73.40	-5	20,671	-0.02%
2024/04/24	27.1	73.11	20	74.18	75.40	7	19,921	0.04%
2024/04/23	27	69.50	13	69.88	68.60	14	19,446	0.07%
2024/04/22	39	70.82	82	71.66	67.80	-43	19,166	-0.22%
2024/04/19	22	73.86	35	73.57	74.00	-13	18,867	-0.07%
2024/04/18	45	75.08	44	75.16	75.40	1	18,327	0.01%
2024/04/17	47	72.73	21	72.51	72.40	26	17,584	0.15%
2024/04/16	15	68.89	20	69.59	69.60	-5	17,242	-0.03%
2024/04/15	31	75.18	26	74.97	72.00	5	17,075	0.03%
2024/04/12	36	74.77	20.1	76.50	74.30	16	16,730	0.10%
2024/04/11	119	76.09	31	74.73	72.30	88	16,224	0.54%	大買/
2024/04/10	42.1	70.69	41.4	71.83	73.70	0.7	15,369	0.00%
2024/04/09	64.2	71.21	63	69.99	67.00	1.2	14,899	0.01%
2024/04/08	16	66.04	17	69.26	70.20	-1	14,134	-0.01%
2024/04/03	18	63.67	26	63.46	63.90	-8	13,812	-0.06%
2024/04/02	30	61.15	24	61.43	60.50	6	13,085	0.05%
2024/04/01	29.2	62.83	24.1	62.34	61.80	5.2	12,813	0.04%
2024/03/29	38.3	62.02	36	62.01	61.30	2.3	12,283	0.02%
2024/03/28	11	55.26	11	57.24	58.60	0	11,080	0.00%
2024/03/27	8	54.49	5	56.42	53.30	3	10,766	0.03%
2024/03/26	3	53.93	0	0.00	53.40	3	10,262	0.03%
2024/03/25	2	57.20	2	55.70	56.50	0	10,267	0.00%
2024/03/22	5	55.26	2	55.00	56.20	3	10,270	0.03%
2024/03/21	3	53.63	1	53.50	53.50	2	10,236	0.02%
2024/03/18	2	50.00	2	51.00	51.00	0	10,570	0.00%
2024/03/15	0	48.50	0	0.00	48.20	0	10,619	0.00%
2024/03/14	3.1	50.58	0	50.90	49.10	3.1	10,776	0.03%
2024/03/13	6	53.98	1	53.60	53.10	5	10,942	0.05%
2024/03/12	2	60.00	2	63.00	59.00	0	11,178	0.00%
2024/03/11	13.2	60.49	2.2	60.19	61.20	11.1	12,041	0.09%
2024/03/08	29.2	63.19	51.3	63.06	61.90	-22.1	12,714	-0.17%
2024/03/07	59.7	64.97	56	64.81	64.20	3.7	13,477	0.03%
2024/03/06	79	62.13	109.3	61.53	64.20	-30.3	13,074	-0.23%	大賣/
2024/03/05	26.3	58.27	28.1	59.32	60.20	-1.8	11,912	-0.02%
2024/03/04	3	54.07	21.2	54.79	54.80	-18.2	10,584	-0.17%
2024/03/01	11	48.25	21	49.43	49.90	-10	10,009	-0.10%
2024/02/29	0	0.00	0.1	44.90	45.40	-0.1	9,648	0.00%
2024/02/26	1	45.80	3.2	45.71	45.65	-2.2	9,826	-0.02%
2024/02/23	5	48.37	6	46.48	46.35	-1	9,839	-0.01%
2024/02/22	1	48.30	12.8	47.64	47.80	-11.8	9,821	-0.12%
2024/02/21	0	0.00	3	46.40	46.35	-3	9,709	-0.03%
2024/02/20	6	45.90	1.1	46.16	46.15	4.9	9,721	0.05%
2024/02/19	1	46.60	2	46.65	46.40	-1	9,740	-0.01%
2024/02/16	7	47.16	4	46.98	46.90	3	9,819	0.03%
2024/02/15	8.5	46.65	16.2	46.88	47.20	-7.7	9,742	-0.08%
2024/02/05	3	45.10	3	44.00	44.30	0	9,598	0.00%
2024/02/02	5	43.99	9	44.29	44.65	-4	9,665	-0.04%
2024/01/31	0	0.00	1	41.95	41.65	-1	10,367	-0.01%
2024/01/29	0.1	42.50	2	42.30	42.50	-2	10,609	-0.02%
2024/01/26	0	0.00	0	42.60	42.50	0	10,706	0.00%
2024/01/25	1	43.80	0	0.00	43.00	1	10,766	0.01%
2024/01/24	7	43.71	4	43.45	43.25	3	10,793	0.03%
2024/01/23	5	43.94	5	43.91	44.00	0	10,874	0.00%
2024/01/22	6	44.83	12	44.47	44.35	-6	10,938	-0.05%
2024/01/19	13	42.75	8	42.99	43.45	5	11,086	0.05%
2024/01/17	1	41.50	4	41.15	41.20	-3	11,343	-0.03%
2024/01/16	1	42.65	1	42.50	42.05	0	11,376	0.00%
2024/01/12	3	43.85	3	43.10	43.00	0	11,437	0.00%
2024/01/11	4	42.84	13	43.08	43.80	-9	11,544	-0.08%
2024/01/10	4	43.04	15	42.57	42.85	-11	11,726	-0.09%
2024/01/09	8	45.81	6	46.10	45.50	2	11,797	0.02%
2024/01/08	0	0.00	8	45.46	44.75	-8	11,806	-0.07%
2024/01/05	0	0.00	1	45.65	45.40	-1	11,962	-0.01%
2024/01/04	2	46.53	1	45.67	45.65	1	12,262	0.01%
2024/01/03	3	46.58	2	46.48	46.55	1	12,894	0.01%
2024/01/02	1.1	46.21	0	0.00	46.20	1.1	13,928	0.01%
2023/12/29	3	46.90	0	0.00	46.90	3	14,360	0.02%
2023/12/28	7	47.17	3	46.78	46.70	4	14,816	0.03%
2023/12/27	10	47.23	7	47.08	47.05	3	15,372	0.02%
2023/12/26	3	47.53	2	47.58	47.65	1	15,625	0.01%
2023/12/25	22	48.47	23	47.80	47.45	-1	15,918	-0.01%
2023/12/22	6	47.90	7.2	48.20	48.00	-1.2	15,866	-0.01%
2023/12/21	3	46.73	1	46.95	46.70	2	15,724	0.01%
2023/12/20	7	47.38	30	47.27	47.60	-23	15,834	-0.15%
2023/12/19	4	46.71	2	47.13	46.75	2	15,954	0.01%
2023/12/18	53	48.23	4	48.26	47.65	49	15,964	0.31%
2023/12/15	6.3	48.08	9	48.36	47.80	-2.8	16,060	-0.02%
2023/12/14	6.2	48.00	5	47.30	47.40	1.2	15,917	0.01%
2023/12/13	5.2	47.36	13	47.00	46.80	-7.9	15,838	-0.05%
2023/12/12	4.1	46.75	3	46.38	46.30	1.1	15,934	0.01%
2023/12/11	4.2	47.70	1.5	47.20	47.20	2.7	16,025	0.02%
2023/12/08	6.7	51.02	5	50.42	50.20	1.7	15,844	0.01%
2023/12/07	28	51.24	29	51.40	50.70	-1	15,638	-0.01%
2023/12/06	42.2	52.21	33.1	52.43	51.40	9.1	15,278	0.06%
2023/12/05	42.4	49.08	45.1	49.92	51.00	-2.7	14,422	-0.02%
2023/12/04	42.6	50.16	32	51.79	48.70	10.6	13,859	0.08%
2023/12/01	34.1	47.01	52	47.35	47.70	-17.9	12,644	-0.14%
2023/11/30	40	46.67	7	46.87	45.90	33	12,205	0.27%
2023/11/29	1	45.50	6	45.58	45.30	-5	11,862	-0.04%
2023/11/27	4.3	44.16	2	44.15	43.85	2.3	11,919	0.02%
2023/11/24	20	45.73	20	45.35	45.40	0	11,999	0.00%
2023/11/22	8	45.31	2	45.48	45.25	6	12,058	0.05%
2023/11/21	40	46.46	51	45.89	45.75	-11	12,197	-0.09%
2023/11/20	7	46.07	4	45.96	46.10	3	12,813	0.02%
2023/11/17	9	44.66	0	0.00	44.85	9	14,309	0.06%
2023/11/16	1	44.95	1	44.25	44.30	0	14,713	0.00%
2023/11/15	12	45.63	8	45.19	44.90	4	14,760	0.03%
2023/11/14	3	45.05	5	44.98	45.30	-2	14,880	-0.01%
2023/11/10	2	45.23	5	44.88	44.90	-3	15,201	-0.02%
2023/11/09	4	46.11	2	46.05	45.80	2	15,205	0.01%
2023/11/08	19	47.33	15	47.76	47.90	4	15,065	0.03%
2023/11/07	4	44.55	10	44.45	45.10	-6	14,537	-0.04%
2023/11/06	8	45.26	6	44.68	44.30	2	14,612	0.01%
2023/11/03	5	43.78	9	44.19	43.80	-4	14,688	-0.03%
2023/11/02	8	43.20	1	42.95	43.20	7	14,779	0.05%
2023/11/01	2	42.05	9	41.99	42.05	-7	15,017	-0.05%
2023/10/31	4	43.20	3	43.60	42.00	1	15,237	0.01%
2023/10/30	5	44.43	5	43.86	43.90	0	15,404	0.00%
2023/10/27	6	44.76	15	44.83	44.00	-9	15,576	-0.06%
2023/10/26	2	42.70	2	42.93	42.65	0	15,682	0.00%
2023/10/25	12	44.89	5	45.27	44.20	7	15,879	0.04%
2023/10/20	2.2	42.32	7	41.54	42.05	-4.8	16,600	-0.03%
2023/10/19	4	42.00	3	41.70	42.75	1	17,587	0.01%
2023/10/18	4	42.61	15	43.11	41.60	-11	18,271	-0.06%
2023/10/17	5	45.93	2	46.43	45.40	3	18,212	0.02%
2023/10/16	2	46.28	5.6	46.75	45.90	-3.6	18,164	-0.02%
2023/10/13	15	47.42	8.3	47.54	47.60	6.7	18,160	0.04%
2023/10/12	5	48.53	9	48.82	49.00	-4	18,127	-0.02%
2023/10/11	13	50.41	25	48.60	47.75	-12	17,925	-0.07%
2023/10/06	98.6	50.94	32	50.62	50.30	66.6	17,455	0.38%
2023/10/05	11	47.93	14	47.88	47.80	-3	16,426	-0.02%
2023/10/04	16.6	46.45	26	46.15	46.35	-9.4	16,046	-0.06%
2023/10/03	18	47.22	22	46.74	45.50	-4	15,674	-0.03%
2023/10/02	5	46.45	5	47.76	48.65	0	15,185	0.00%
2023/09/28	15	45.02	4	45.38	44.25	11	16,424	0.07%
2023/09/27	0	0.00	1.1	43.05	42.55	-1.1	16,695	-0.01%
2023/09/26	2	43.93	24	44.41	43.00	-22	17,332	-0.13%
2023/09/25	6	44.52	2	44.68	44.40	4	17,351	0.02%
2023/09/22	2	44.10	10	44.44	44.45	-8	17,734	-0.05%
2023/09/21	0	0.00	5	41.85	42.70	-5	17,832	-0.03%
2023/09/20	2	41.95	1	43.20	42.50	1	17,955	0.01%
2023/09/19	2	42.73	1	41.50	41.50	1	17,942	0.01%
2023/09/18	20	43.73	0	0.00	42.95	20	18,055	0.11%
2023/09/15	8.6	44.41	1	44.25	44.50	7.6	18,519	0.04%
2023/09/14	0	44.20	10	43.50	44.20	-10	18,421	-0.05%
2023/09/13	0	0.00	1	40.30	40.20	-1	18,323	-0.01%
2023/09/12	1	42.25	2	41.28	40.50	-1	18,660	-0.01%
2023/09/11	6	42.03	4	42.51	41.95	2	19,062	0.01%
2023/09/08	7	45.75	11	45.66	44.75	-4	19,023	-0.02%
2023/09/07	13	45.50	5	45.22	45.15	8	19,001	0.04%
2023/09/06	10	44.61	1	44.55	45.10	9	18,968	0.05%
2023/09/05	0	0.00	2	41.83	42.60	-2	18,936	-0.01%
2023/09/04	0	0.00	7	41.93	41.85	-7	19,068	-0.04%
2023/09/01	7	42.81	1	43.30	42.25	6	19,230	0.03%
2023/08/31	0	0.00	10	44.50	44.35	-10	19,307	-0.05%
2023/08/30	3	44.33	8	44.91	44.40	-5	19,443	-0.03%
2023/08/29	8	44.45	32	43.68	43.80	-24	19,867	-0.12%
2023/08/28	11	44.70	22	44.60	43.95	-11	20,783	-0.05%
2023/08/25	11	45.89	10	46.16	45.75	1	20,915	0.00%
2023/08/24	68	48.50	29	48.57	46.95	39	21,849	0.18%
2023/08/23	92.1	48.46	65	48.92	48.65	27.1	21,402	0.13%
2023/08/22	22	44.72	8	44.63	46.20	14	19,930	0.07%
2023/08/21	5	42.34	7	42.00	42.00	-2	19,800	-0.01%
2023/08/18	2	43.55	1.5	44.09	42.95	0.5	19,734	0.00%
2023/08/17	26	43.59	10	43.45	44.00	16	19,509	0.08%
2023/08/16	0.5	42.46	1	42.50	42.50	-0.5	19,277	0.00%
2023/08/15	3	40.75	6	40.61	40.85	-3	19,108	-0.02%
2023/08/14	4	39.70	13	39.62	39.35	-9	18,982	-0.05%
2023/08/11	8	40.76	11.1	40.17	40.15	-3.1	18,871	-0.02%
2023/08/10	1	39.80	2	40.60	40.40	-1	18,786	-0.01%
2023/08/09	6	42.96	1.6	41.94	42.35	4.4	18,605	0.02%
2023/08/08	4	42.71	3	42.63	42.50	1	18,427	0.01%
2023/08/07	11	42.99	6.2	43.29	43.25	4.8	18,354	0.03%
2023/08/04	12.7	42.14	4	42.26	41.30	8.7	18,337	0.05%
2023/08/02	0	0.00	8	43.66	41.30	-8	18,184	-0.04%
2023/08/01	9.5	45.61	10	45.04	44.30	-0.5	18,089	0.00%
2023/07/31	6	47.19	23	47.80	46.00	-17	17,848	-0.10%
2023/07/28	9	48.68	6	48.58	48.60	3	17,598	0.02%
2023/07/27	25	52.16	9	51.97	51.10	16	17,391	0.09%
2023/07/26	14.3	51.32	18	51.29	51.20	-3.8	17,194	-0.02%
2023/07/25	21.4	53.88	41	54.29	53.80	-19.7	16,890	-0.12%
2023/07/24	44.7	56.45	103	54.74	53.40	-58.4	16,374	-0.36%	大賣/
2023/07/21	35	54.36	37.1	55.59	56.80	-2.1	15,362	-0.01%
2023/07/20	21	50.61	21	50.33	52.50	0	14,673	0.00%
2023/07/19	4	48.13	4	47.80	47.80	0	14,617	0.00%
2023/07/18	11.1	48.33	4	45.63	46.70	7.1	14,582	0.05%
2023/07/17	12.1	46.78	3	45.33	47.40	9.1	14,529	0.06%
2023/07/14	15	44.12	3	44.53	44.65	12	14,499	0.08%
2023/07/13	29	43.25	19	43.83	43.35	10	14,731	0.07%
2023/07/12	4	40.20	1	41.35	40.65	3	14,861	0.02%
2023/07/11	4	40.34	7	39.80	41.30	-3	15,051	-0.02%
2023/07/10	8	41.16	16	40.99	39.90	-8	15,141	-0.05%
2023/07/07	8	43.38	7	42.74	43.90	1	15,358	0.01%
2023/07/06	68.3	43.30	48	43.47	44.25	20.3	15,293	0.13%
2023/07/05	25	41.88	6	42.43	42.70	19	13,776	0.14%
2023/07/04	35	38.01	29.2	37.94	38.85	5.8	13,225	0.04%
2023/07/03	0	0.00	0.2	35.35	35.35	-0.2	12,594	0.00%
2023/06/30	17	29.70	30.2	31.58	32.15	-13.2	12,583	-0.10%
2023/06/29	7	29.14	38	29.19	29.25	-31	12,114	-0.26%
2023/06/28	3	27.68	10	28.20	28.20	-7	11,908	-0.06%
2023/06/27	24.1	26.84	3	27.17	26.70	21.1	11,806	0.18%
2023/06/26	27	28.01	7	27.85	27.80	20	11,821	0.17%
2023/06/21	21	29.92	8	29.82	29.70	13	12,075	0.11%
2023/06/20	8	28.86	2	28.63	28.90	6	11,725	0.05%
2023/06/19	2	28.23	11	28.54	28.35	-9	12,081	-0.07%
2023/06/16	25	29.18	21	28.06	27.90	4	12,299	0.03%
2023/06/15	19	29.72	4	29.73	30.45	15	11,948	0.13%
2023/06/14	15	29.20	19	28.87	28.95	-4	11,504	-0.03%
2023/06/13	8	28.83	2	28.75	28.65	6	11,498	0.05%
2023/06/12	8	28.26	17	28.46	28.25	-9	11,381	-0.08%
2023/06/09	14	29.48	6	29.53	29.30	8	11,294	0.07%
2023/06/08	4	29.20	7	29.46	28.95	-3	11,213	-0.03%
2023/06/07	16	30.22	13	30.37	30.05	3	11,259	0.03%
2023/06/06	5	30.09	4.7	30.04	29.75	0.3	11,247	0.00%
2023/06/05	3	30.52	7	30.51	30.20	-4	11,658	-0.03%
2023/06/02	15	30.19	9	29.88	29.85	6	12,077	0.05%
2023/06/01	15.5	29.34	13	29.22	29.65	2.5	11,919	0.02%
2023/05/31	1	28.70	6.2	28.89	29.25	-5.2	11,164	-0.05%
2023/05/30	22.2	26.44	18	26.46	26.60	4.2	10,899	0.04%
2023/05/29	0.1	25.65	23.2	25.10	25.65	-23.1	9,856	-0.23%
2023/05/26	3	23.00	2	23.15	23.35	1	9,703	0.01%
2023/05/25	6	23.06	6	23.08	23.15	0	9,570	0.00%
2023/05/24	2	21.73	2	21.75	21.80	0	9,309	0.00%
2023/05/23	1	21.50	5	21.38	21.40	-4	9,344	-0.04%
2023/05/22	0	0.00	8	20.98	21.10	-8	9,452	-0.08%
2023/05/19	7	20.83	4	21.30	20.60	3	9,525	0.03%
2023/05/18	3	21.07	2	21.15	21.05	1	9,581	0.01%
2023/05/15	2	20.48	12	20.45	20.20	-10	10,272	-0.10%
2023/05/12	2	20.45	0	0.00	20.50	2	10,345	0.02%
2023/05/11	8	20.26	4	20.49	20.10	4	10,387	0.04%
2023/05/10	12	21.36	11	21.25	21.20	1	10,313	0.01%
2023/05/09	9	23.91	1	23.75	23.50	8	10,074	0.08%
2023/05/08	18	23.99	29.2	24.10	24.15	-11.2	10,157	-0.11%
2023/05/05	8	23.29	12	23.47	23.20	-4	10,187	-0.04%
2023/05/04	16	23.43	10	23.88	23.45	6	10,222	0.06%
2023/05/03	0	0.00	7	23.47	23.45	-7	10,159	-0.07%
2023/05/02	1	23.80	3	23.52	23.80	-2	10,212	-0.02%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/26	1	22.40	0	0.00	22.50	1	10,264	0.01%
2023/04/24	4	22.50	17	23.22	23.35	-13	10,150	-0.13%
2023/04/21	2	22.60	1	22.20	22.05	1	10,059	0.01%
2023/04/20	3	22.95	50	22.85	22.70	-47	10,018	-0.47%
2023/04/19	18	23.49	25	23.45	23.20	-7	9,975	-0.07%
2023/04/18	46.2	24.50	56	24.09	23.70	-9.8	9,892	-0.10%
2023/04/17	138	24.30	52	24.12	24.00	86	9,623	0.89%	大買/
2023/04/14	55	23.35	8	23.06	23.30	47	9,320	0.50%
2023/04/13	17	22.78	1	22.65	22.55	16	9,099	0.18%
2023/04/12	13	23.17	18	23.28	23.35	-5	8,983	-0.06%
2023/04/10	0	0.00	1	22.20	22.15	-1	8,794	-0.01%
2023/04/06	2	22.20	30	22.31	22.30	-28	8,879	-0.32%
2023/03/31	11	22.07	0	0.00	22.25	11	8,869	0.12%
2023/03/30	20	22.45	0.2	22.49	22.30	19.8	8,976	0.22%
2023/03/28	1	22.30	6	22.45	22.45	-5	9,125	-0.05%
2023/03/27	2	22.55	17	22.66	22.50	-15	9,187	-0.16%
2023/03/24	25	22.56	3	22.60	22.30	22	9,220	0.24%
2023/03/23	4	22.11	0	0.00	21.70	4	9,222	0.04%
2023/03/22	6.2	23.22	1	23.65	22.95	5.2	9,653	0.05%
2023/03/21	1	23.00	2	23.40	23.65	-1	9,430	-0.01%
2023/03/17	7	21.37	11	21.22	21.20	-4	9,090	-0.04%
2023/03/16	1	21.00	10	20.90	20.85	-9	9,047	-0.10%
2023/03/15	12	21.63	10.1	21.70	21.60	1.9	8,960	0.02%
2023/03/14	0	0.00	1	21.60	21.30	-1	8,907	-0.01%
2023/03/13	1	21.60	0	0.00	21.85	1	8,841	0.01%
2023/03/10	14.1	22.03	10	22.02	22.05	4.1	8,727	0.05%
2023/03/09	6	22.75	6	22.50	22.05	0	8,491	0.00%
2023/03/08	20	23.43	10	23.52	23.10	10	8,274	0.12%
2023/03/07	22	24.78	7.1	24.57	24.80	14.9	7,653	0.20%
2023/03/06	18	23.78	16	24.46	24.80	2	6,998	0.03%
2023/03/03	7	21.96	1	21.60	22.55	6	6,585	0.09%
2023/03/02	0	0.00	34	20.55	20.50	-34	6,273	-0.54%
2023/03/01	0	0.00	4	20.90	20.75	-4	6,231	-0.06%
2023/02/24	38	21.56	22	20.27	20.75	16	6,144	0.26%
2023/02/21	2	20.80	0	0.00	20.85	2	5,865	0.03%
2023/02/20	1	20.65	1	20.60	20.55	0	5,785	0.00%
2023/02/17	0	0.00	1	20.30	20.30	-1	5,644	-0.02%
2023/02/15	0	0.00	2	19.40	19.50	-2	5,477	-0.04%
2023/02/13	22	19.20	1	19.65	18.75	21	5,290	0.40%
2023/02/08	0	0.00	1	20.10	19.85	-1	4,553	-0.02%
2023/02/07	0	0.00	10	20.05	19.80	-10	4,491	-0.22%
2023/02/06	10	21.10	1	19.80	19.80	9	4,426	0.20%
2023/02/03	0	0.00	25	21.00	20.55	-25	4,212	-0.59%
2023/02/02	12	19.75	13	19.66	19.65	-1	4,001	-0.02%
2023/02/01	16	19.73	17	19.46	19.65	-1	3,925	-0.03%
2023/01/31	2	19.15	0	0.00	19.55	2	3,842	0.05%
2023/01/17	0	0.00	3	18.70	18.45	-3	3,635	-0.08%
2023/01/16	3	18.15	0	0.00	18.80	3	3,541	0.08%
2023/01/13	0	0.00	10	18.40	18.15	-10	3,448	-0.29%
2023/01/11	10	17.73	0	0.00	17.70	10	3,371	0.30%
2023/01/09	10	18.20	0	0.00	18.15	10	3,289	0.30%
2023/01/06	1	17.90	0	0.00	18.15	1	3,256	0.03%
2022/12/29	2	17.99	0	0.00	17.50	2	2,993	0.07%
2022/12/27	0	0.00	12	19.40	19.45	-12	2,784	-0.43%
2022/12/26	0	0.00	9	19.91	19.50	-9	2,708	-0.33%
2022/12/23	6	20.50	8	20.40	20.55	-2	2,626	-0.08%
2022/12/22	3	19.80	7	21.00	20.60	-4	2,575	-0.16%
2022/12/21	0	0.00	14	20.31	20.00	-14	2,384	-0.59%
2022/12/20	29	20.76	7	19.76	19.75	22	2,234	0.98%
2022/12/19	12	20.52	2	21.05	20.80	10	2,114	0.47%
2022/12/16	2	21.50	0	0.00	21.70	2	1,955	0.10%
2022/12/15	12	21.97	5	22.07	22.20	7	1,757	0.40%
2022/12/14	10	20.73	5	20.89	21.40	5	1,315	0.38%
2022/12/13	0	19.85	3	19.65	19.85	-3	693	-0.43%
2022/12/08	0	0.00	0.2	16.55	16.45	-0.2	414	-0.04%
2022/12/07	0	0.00	3	15.90	16.05	-3	411	-0.73%
2022/12/05	0	0.00	0.1	16.50	16.65	-0.1	410	-0.02%
2022/12/01	0	0.00	8	16.00	16.05	-8	399	-2.00%
2022/11/30	8	15.93	0	0.00	15.80	8	400	2.00%
2022/11/10	9	15.56	3	15.25	15.25	6	841	0.71%
2022/10/12	0	0.00	1	14.00	14.05	-1	1,425	-0.07%
2022/09/14	0	0.00	2	15.83	15.80	-2	1,380	-0.14%
2022/09/12	2	15.65	0	0.00	15.60	2	1,389	0.14%
2022/08/30	1	16.65	4	16.20	16.65	-3	1,475	-0.20%
2022/08/29	4	15.90	0	0.00	15.90	4	1,464	0.27%
2022/08/26	1	16.95	1	16.55	16.70	0	1,449	0.00%
2022/08/25	2	16.85	4	16.75	16.55	-2	1,415	-0.14%
2022/08/22	0	0.00	1	16.40	16.50	-1	1,368	-0.07%
2022/08/19	1	16.20	0.1	16.15	16.35	0.9	1,430	0.06%
2022/08/18	1	16.60	2	16.40	16.30	-1	1,536	-0.07%
2022/08/17	0	0.00	1	16.00	16.45	-1	1,704	-0.06%
2022/08/16	0	0.00	1	15.70	15.70	-1	2,081	-0.05%
2022/08/15	2	15.80	5	15.87	15.70	-3	2,243	-0.13%
2022/08/12	2	15.45	2	15.45	15.45	0	2,267	0.00%
2022/08/11	11	15.85	2	15.60	15.45	9	2,254	0.40%
2022/08/09	0	0.00	4	16.00	15.80	-4	2,114	-0.19%
2022/08/08	9.1	15.76	8	15.75	15.60	1.1	2,084	0.05%
2022/08/05	2	15.43	19	16.22	16.30	-17	1,991	-0.85%
2022/08/04	1	15.25	12	15.45	14.85	-11	1,863	-0.59%
2022/08/03	12	14.68	0	0.00	15.20	12	1,707	0.70%
2022/06/30	2	13.45	0	0.00	13.35	2	1,612	0.12%
2022/06/29	1	13.70	0	0.00	13.55	1	1,605	0.06%
2022/06/28	5	13.90	0	0.00	13.85	5	1,602	0.31%
2022/06/14	0	0.00	2	14.05	14.15	-2	1,541	-0.13%
2022/06/10	5	15.10	0	0.00	15.10	5	1,500	0.33%
2022/06/09	2	15.90	5	16.17	15.95	-3	1,464	-0.20%
2022/05/27	0	0.00	2	15.10	14.95	-2	1,241	-0.16%
2022/05/25	21	16.35	37	15.88	15.45	-16	1,000	-1.60%
2022/05/24	10	16.06	46	15.69	15.40	-36	784	-4.59%
2022/05/23	6	15.99	2	16.00	16.30	4	366	1.09%
2022/05/20	5	14.75	0	0.00	14.85	5	182	2.74%
2022/05/10	1	13.40	0	0.00	13.25	1	141	0.71%
2022/04/13	0	0.00	10	13.30	13.35	-10	219	-4.55%
2022/03/18	1	13.30	0	0.00	13.30	1	947	0.11%
2022/03/09	2	12.90	0	0.00	12.90	2	1,103	0.18%
2022/02/22	2	13.80	0	0.00	13.75	2	1,131	0.18%
2022/01/24	1	13.25	0	0.00	13.50	1	1,145	0.09%
2022/01/14	2	13.88	0	0.00	13.90	2	1,134	0.18%
2022/01/13	2	14.35	0	0.00	14.00	2	1,129	0.18%
2022/01/11	5	15.05	0	0.00	14.75	5	1,118	0.45%
2021/12/30	0.1	15.55	0	0.00	15.45	0.1	1,029	0.01%
2021/12/17	0	0.00	1	14.45	14.55	-1	757	-0.13%
2021/12/15	1	15.40	0	0.00	14.80	1	679	0.15%
2021/12/10	6	14.13	0	0.00	14.00	6	289	2.07%
2021/11/16	2	13.35	0	0.00	13.40	2	143	1.40%
2021/11/11	1	13.35	0	0.00	13.35	1	146	0.68%
2021/10/20	0	0.00	1	13.25	13.15	-1	172	-0.58%
2021/10/19	0	0.00	10	12.95	12.90	-10	172	-5.79%
2021/10/15	0.2	12.80	0	0.00	12.70	0.2	216	0.07%
2021/10/14	10	12.60	0	0.00	12.60	10	310	3.23%
2021/10/08	0	0.00	0	12.70	12.50	0	319	-0.01%
2021/10/07	0	0.00	0.1	12.80	12.60	-0.1	322	-0.02%
2021/09/17	1	12.70	0	0.00	12.75	1	453	0.22%
2021/09/13	0	0.00	2	12.55	12.70	-2	473	-0.42%
2021/09/06	1	12.50	0	0.00	12.40	1	485	0.21%
2021/09/03	2	12.50	0	0.00	12.55	2	485	0.41%
2021/09/01	0.1	12.70	0	0.00	12.70	0.1	486	0.02%
2021/08/19	1	12.30	0	0.00	12.25	1	505	0.20%
2021/08/17	1	12.35	0	0.00	12.15	1	504	0.20%
2021/08/13	1	13.00	0	0.00	13.00	1	503	0.20%
2021/07/30	3	13.65	0	0.00	13.55	3	596	0.50%
2021/07/21	0	0.00	1	13.85	13.85	-1	726	-0.14%
2021/07/20	2	14.53	2	14.63	14.55	0	710	0.00%
2021/07/05	1	13.65	0	0.00	13.60	1	906	0.11%
2021/07/02	4	13.65	0	0.00	13.65	4	988	0.40%
2021/07/01	1	13.65	0	0.00	13.70	1	1,000	0.10%
2021/06/29	2	13.05	0	0.00	13.00	2	920	0.22%
2021/06/28	5	13.09	0	0.00	13.05	5	949	0.53%
2021/06/22	1	12.95	0	0.00	12.90	1	985	0.10%
2021/06/21	2	13.25	0	0.00	13.15	2	986	0.20%
2021/06/08	2	13.10	0	0.00	13.10	2	1,157	0.17%
2021/05/28	0	0.00	1	13.20	13.20	-1	1,202	-0.08%
2021/05/21	2	12.65	0	0.00	12.55	2	1,223	0.16%
2021/05/19	4	12.65	0	0.00	12.50	4	1,240	0.32%
2021/05/18	1	12.50	0	0.00	12.75	1	1,244	0.08%
2021/05/05	0	0.00	1	14.50	14.40	-1	1,147	-0.09%
2021/04/29	1	16.30	0	0.00	15.70	1	1,108	0.09%
2021/04/27	0	0.00	1	16.35	15.95	-1	1,063	-0.09%
2021/04/22	0	0.00	2	16.05	15.45	-2	1,037	-0.19%
2021/04/21	0	0.00	3	15.70	16.05	-3	996	-0.30%
2021/04/13	2	15.80	0	0.00	15.45	2	1,272	0.16%
2021/04/12	3	15.60	0	0.00	15.65	3	1,368	0.22%
2021/04/08	0	0.00	28	15.05	15.90	-28	1,358	-2.06%
2021/03/29	14	14.10	0	0.00	14.35	14	1,602	0.87%
2021/03/24	5	14.05	0	0.00	14.05	5	1,692	0.30%
2021/03/19	2	14.25	0	0.00	14.05	2	1,607	0.12%
2021/03/18	7	14.45	0	0.00	14.35	7	1,595	0.44%
2021/03/03	0	0.00	5	13.95	14.00	-5	1,511	-0.33%
2021/03/02	5	14.19	0	0.00	14.05	5	1,512	0.33%
2021/01/26	0	0.00	2	13.65	13.55	-2	1,462	-0.14%
2021/01/13	1	14.55	0	0.00	14.35	1	1,396	0.07%
2021/01/08	2	15.90	0	0.00	15.00	2	1,351	0.15%
2021/01/06	0	0.00	10	17.50	15.95	-10	1,157	-0.86%
2021/01/05	10	16.32	1	17.20	17.20	9	997	0.90%
2020/12/31	0	0.00	24	15.09	15.00	-24	804	-2.98%
2020/12/28	24	15.67	0	0.00	15.65	24	748	3.21%
2020/12/24	7	15.69	0	0.00	15.65	7	647	1.08%
2020/11/03	0	0.00	1	12.40	12.40	-1	437	-0.23%
2020/10/28	1	12.45	1	12.80	12.55	0	446	0.00%
2020/10/26	0	0.00	1	12.65	12.80	-1	442	-0.23%
2020/10/23	1	12.50	0	0.00	12.50	1	441	0.23%
2020/10/22	1	12.55	0	0.00	12.60	1	441	0.23%
2020/08/26	0	0.00	1	13.25	13.25	-1	626	-0.16%
2020/08/20	1	12.50	0	0.00	12.45	1	612	0.16%
2020/07/22	1	13.20	1	13.30	13.25	0	522	0.00%
2020/07/17	1	12.60	0	0.00	12.60	1	504	0.20%
2020/07/07	0	0.00	2	14.60	14.25	-2	455	-0.44%
2020/07/06	6	13.72	4	13.95	14.50	2	364	0.55%
2020/06/18	0	0.00	2	12.80	12.90	-2	213	-0.94%
2020/06/01	2	12.70	0	0.00	12.95	2	269	0.74%
2020/05/28	0	0.00	2	12.65	12.50	-2	264	-0.76%
2020/05/26	2	12.40	0	0.00	12.45	2	264	0.76%
2020/02/13	0	0.00	4	12.25	12.20	-4	285	-1.40%
2020/02/07	4	12.05	0	0.00	12.05	4	302	1.32%
2019/10/03	0	0.00	1	13.70	13.75	-1	290	-0.34%
2019/09/18	1	14.20	0	0.00	13.90	1	290	0.34%
2019/07/26	1	15.20	1	15.15	15.00	0	400	0.00%
2019/04/29	2	18.23	3	18.57	18.70	-1	1,335	-0.07%
2019/04/22	0	0.00	1	18.00	17.90	-1	1,145	-0.09%
2019/04/18	1	17.85	0	0.00	17.70	1	1,101	0.09%
2019/03/29	3	18.10	6	18.13	17.95	-3	936	-0.32%
2019/03/28	2	19.10	0	0.00	18.20	2	909	0.22%
2019/03/27	0	0.00	2	17.60	18.90	-2	782	-0.26%
2019/03/26	7	18.28	5	18.44	17.90	2	720	0.28%
2019/03/21	0	0.00	1	15.95	16.30	-1	452	-0.22%
2019/03/18	1	15.85	0	0.00	16.35	1	442	0.23%
2019/02/27	1	16.60	1	16.45	16.45	0	431	0.00%
2019/02/26	1	17.00	1	17.15	16.85	0	424	0.00%
2019/02/21	1	16.20	0	0.00	16.10	1	354	0.28%
2018/12/28	0	0.00	1	14.25	14.25	-1	323	-0.31%
2018/12/26	1	13.50	0	0.00	13.55	1	325	0.31%
2018/12/14	0	0.00	1	15.20	15.20	-1	341	-0.29%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/08/15	1	15.65	0	0.00	15.35	1	745	0.13%
2018/08/14	2	16.00	0	0.00	16.05	2	735	0.27%
2018/07/12	1	16.75	0	0.00	16.65	1	830	0.12%
2018/07/09	1	16.40	0	0.00	16.45	1	908	0.11%
2018/07/03	3	17.98	2	17.80	17.55	1	956	0.10%
2018/07/02	17	18.06	16	18.16	17.90	1	900	0.11%
2018/06/28	1	16.80	0	0.00	16.90	1	689	0.15%
2018/06/27	1	16.90	0	0.00	16.80	1	723	0.14%
2018/06/25	1	16.90	0	0.00	16.90	1	768	0.13%
2018/06/22	1	17.05	0	0.00	17.00	1	772	0.13%
2018/06/06	0	0.00	1	17.40	17.45	-1	839	-0.12%
2018/06/04	2	17.28	0	0.00	17.15	2	842	0.24%
2018/05/30	1	16.50	0	0.00	16.60	1	832	0.12%
2018/05/14	1	17.20	0	0.00	16.95	1	868	0.12%
2018/04/16	1	21.10	2	20.85	20.95	-1	1,048	-0.10%
2018/04/13	1	20.90	0	0.00	20.80	1	1,056	0.09%
2018/04/03	0	0.00	2	19.85	20.45	-2	1,095	-0.18%
2018/04/02	2	20.10	0	0.00	20.20	2	1,189	0.17%
2018/03/30	0	0.00	2	20.85	20.30	-2	1,331	-0.15%
2018/02/07	2	19.00	0	0.00	19.00	2	1,905	0.10%
2018/02/06	0	0.00	1	17.90	17.85	-1	1,899	-0.05%
2018/01/25	1	20.50	0	0.00	20.45	1	1,893	0.05%
2018/01/16	0	0.00	25	21.13	21.15	-25	1,904	-1.31%
2018/01/15	3	21.60	0	0.00	21.50	3	1,891	0.16%
2018/01/12	21	21.07	0	0.00	21.20	21	1,865	1.13%
2018/01/11	3	20.72	2	20.55	20.70	1	1,845	0.05%
2018/01/09	0	0.00	3	21.20	20.70	-3	1,797	-0.17%
2018/01/05	1	21.70	0	0.00	21.60	1	1,746	0.06%
2018/01/03	2	22.20	4	22.01	22.10	-2	1,683	-0.12%