晟銘電 (3013)-玉山-左營券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	143.06	6	142.92	142.50	-2	18,022	-0.01%
2025/01/20	16	142.75	7	142.86	142.50	9	18,823	0.05%
2025/01/17	13.1	142.80	12	141.08	141.00	1.1	19,470	0.01%
2025/01/16	16	144.63	19	143.74	143.00	-3	19,961	-0.02%
2025/01/15	2.9	141.71	12	140.92	140.50	-9.1	20,185	-0.05%
2025/01/14	35	143.63	38	143.24	142.50	-3	20,864	-0.01%
2025/01/13	13.4	143.30	12	144.54	143.50	1.4	21,740	0.01%
2025/01/10	64.5	151.19	63	150.72	149.50	1.5	22,490	0.01%
2025/01/09	90.1	162.53	82.3	158.92	157.00	7.9	22,663	0.03%
2025/01/08	73.1	157.85	66.3	157.92	158.00	6.8	22,695	0.03%
2025/01/07	26.2	158.03	87.2	156.22	156.50	-61	22,661	-0.27%
2025/01/06	19.1	146.52	20	146.60	147.00	-0.9	22,333	0.00%
2025/01/03	16.2	143.76	7.5	144.07	145.00	8.7	22,749	0.04%
2025/01/02	5	141.40	5.3	137.35	136.50	-0.3	22,687	0.00%
2024/12/31	4.2	139.50	5	139.90	141.50	-0.8	22,877	0.00%
2024/12/30	0	0.00	11	138.59	140.00	-11	23,043	-0.05%
2024/12/27	23.1	141.84	18.2	140.89	141.00	4.9	23,312	0.02%
2024/12/26	15.3	138.84	22.1	138.71	141.50	-6.8	23,584	-0.03%
2024/12/25	1.1	132.96	0	0.00	132.50	1.1	23,986	0.00%
2024/12/24	8.1	133.86	1	132.50	132.00	7.1	24,685	0.03%
2024/12/23	28.2	140.23	31	137.86	134.00	-2.9	25,290	-0.01%
2024/12/20	5.1	134.98	4	134.13	133.50	1.1	26,130	0.00%
2024/12/19	1.5	137.33	5	136.90	137.50	-3.5	26,839	-0.01%
2024/12/18	14.3	134.88	3	134.84	136.00	11.3	27,219	0.04%
2024/12/17	7.2	139.35	0.2	141.00	139.00	7	27,519	0.03%
2024/12/16	29.2	139.52	5	141.50	139.50	24.2	27,482	0.09%
2024/12/13	19.2	148.50	50.1	145.46	145.00	-30.9	27,419	-0.11%
2024/12/12	44.5	150.61	17	148.41	148.50	27.5	27,606	0.10%
2024/12/11	40.2	143.90	40	142.81	145.00	0.1	27,435	0.00%
2024/12/10	1.1	141.91	14	139.68	138.00	-12.9	27,366	-0.05%
2024/12/09	2.2	141.14	1	140.50	141.00	1.2	27,614	0.00%
2024/12/06	14.1	146.03	14	144.50	144.00	0.1	27,796	0.00%
2024/12/05	8	144.94	9	144.50	144.00	-1	27,855	0.00%
2024/12/04	13	145.89	9.2	145.53	146.50	3.8	27,927	0.01%
2024/12/03	7.3	145.28	3	144.50	144.00	4.3	28,027	0.02%
2024/12/02	9.1	142.22	3.3	141.61	141.50	5.8	28,011	0.02%
2024/11/29	8	143.81	9.5	145.32	146.00	-1.5	27,872	-0.01%
2024/11/28	10.6	139.45	6	140.25	139.00	4.6	27,838	0.02%
2024/11/27	6.2	145.57	2.7	146.58	140.50	3.4	27,680	0.01%
2024/11/26	12.2	148.94	2	149.50	150.50	10.2	27,569	0.04%
2024/11/25	22.6	153.39	14	150.61	150.00	8.6	27,583	0.03%
2024/11/22	4	153.00	7.1	152.62	154.00	-3.1	27,618	-0.01%
2024/11/21	21	152.26	18	148.67	148.00	3	27,684	0.01%
2024/11/20	4	154.13	3	153.50	155.00	1	27,725	0.00%
2024/11/19	28	151.23	28	151.88	154.00	0	27,779	0.00%
2024/11/18	19.1	150.52	27.2	147.82	147.00	-8.2	27,818	-0.03%
2024/11/15	20.3	159.28	21.2	156.89	154.00	-1	27,921	0.00%
2024/11/14	76.3	165.83	52.3	165.92	162.00	24	28,208	0.08%
2024/11/13	58.4	171.67	60.2	168.24	164.50	-1.7	28,160	-0.01%
2024/11/12	29.1	166.92	32	169.38	169.00	-2.9	27,936	-0.01%
2024/11/11	34	166.30	63.4	166.27	169.00	-29.3	28,176	-0.10%
2024/11/08	14.3	159.69	5	158.80	157.50	9.3	27,552	0.03%
2024/11/07	35.1	165.50	22.4	168.19	163.00	12.6	27,234	0.05%
2024/11/06	51	163.25	62.6	163.33	163.00	-11.5	26,655	-0.04%
2024/11/05	43.3	161.38	21.1	159.25	160.50	22.2	26,369	0.08%
2024/11/04	16.2	159.24	16.2	159.38	162.00	0	26,241	0.00%
2024/11/01	29.2	161.28	24	159.15	158.00	5.2	26,055	0.02%
2024/10/30	28.4	160.42	33.4	157.29	162.50	-5	25,795	-0.02%
2024/10/29	17.1	155.73	24	154.02	152.50	-6.9	25,338	-0.03%
2024/10/28	32.1	160.44	34.1	158.29	157.00	-2	25,170	-0.01%
2024/10/25	40.1	161.08	41.3	162.14	162.50	-1.3	24,950	-0.01%
2024/10/24	11.3	164.83	24.2	161.00	157.50	-12.9	24,744	-0.05%
2024/10/23	26	163.71	18	163.06	163.00	8	24,511	0.03%
2024/10/22	6.2	161.13	18	160.97	163.00	-11.8	24,229	-0.05%
2024/10/21	62.3	161.22	51.2	158.26	158.00	11.2	24,317	0.05%
2024/10/18	75.3	156.97	78.1	158.02	159.00	-2.9	24,098	-0.01%
2024/10/17	84.4	152.14	73.2	149.81	153.50	11.2	24,059	0.05%
2024/10/16	14.2	143.98	24	144.63	147.00	-9.8	24,086	-0.04%
2024/10/15	65.1	146.57	53	142.60	141.00	12	24,285	0.05%
2024/10/14	23.1	136.37	39	138.13	141.50	-15.9	24,096	-0.07%
2024/10/11	22.1	133.24	18.1	131.12	131.00	4	24,314	0.02%
2024/10/09	31.1	131.92	25.4	134.13	131.00	5.7	24,860	0.02%
2024/10/08	10.5	124.52	7	124.64	123.50	3.5	25,031	0.01%
2024/10/07	7.1	128.71	9	128.39	125.50	-2	25,603	-0.01%
2024/10/04	6	129.00	6	128.25	126.50	0	25,423	0.00%
2024/10/01	28	134.09	29	132.55	130.50	-1	25,325	0.00%
2024/09/30	39	137.33	34.1	136.72	135.00	4.9	25,129	0.02%
2024/09/27	32	141.33	22.1	140.73	137.00	9.9	24,854	0.04%
2024/09/26	63.1	142.78	47.2	141.12	141.50	15.9	24,283	0.07%
2024/09/25	60	135.48	78.1	138.77	141.50	-18.1	23,634	-0.08%
2024/09/24	78	132.31	81.5	129.73	129.00	-3.5	23,101	-0.02%
2024/09/23	68	123.90	68.8	127.07	130.00	-0.8	22,077	0.00%
2024/09/20	15.1	116.54	19	117.95	118.50	-3.9	21,466	-0.02%
2024/09/19	19	113.58	24.5	114.11	115.50	-5.5	21,128	-0.03%
2024/09/18	4	110.88	3	109.33	107.50	1	20,845	0.00%
2024/09/16	2	110.48	4	108.75	110.00	-2	20,831	-0.01%
2024/09/13	33	110.77	17	109.56	109.00	16	20,875	0.08%
2024/09/12	1	107.50	24.1	111.41	112.50	-23.1	20,845	-0.11%
2024/09/11	7	106.57	6	102.75	102.50	1	20,794	0.00%
2024/09/10	22.1	109.31	31	107.10	106.50	-8.9	21,019	-0.04%
2024/09/09	1	106.50	6.7	104.72	108.50	-5.7	21,189	-0.03%
2024/09/06	11	107.55	14	107.36	105.00	-3	21,197	-0.01%
2024/09/05	18	111.28	3	109.00	107.00	15	21,312	0.07%
2024/09/04	9	109.11	5.3	110.55	107.50	3.7	21,407	0.02%
2024/09/03	56	116.48	28	114.86	114.00	28	21,604	0.13%
2024/09/02	3	116.00	2	114.50	113.00	1	21,803	0.00%
2024/08/30	25.5	117.22	13.1	115.66	114.00	12.4	22,160	0.06%
2024/08/29	5	118.60	3.2	119.22	118.00	1.8	22,558	0.01%
2024/08/28	13	122.38	8	121.50	120.00	5	24,057	0.02%
2024/08/27	8	121.00	11	122.09	121.00	-3	24,531	-0.01%
2024/08/26	19	123.63	47	122.20	119.50	-28	24,716	-0.11%
2024/08/23	13	122.77	20	120.83	124.00	-7	24,830	-0.03%
2024/08/22	26	122.94	20.2	120.05	118.50	5.8	25,209	0.02%
2024/08/21	6.4	124.47	14	124.50	124.00	-7.6	25,606	-0.03%
2024/08/20	26	126.27	32.8	123.66	122.50	-6.8	25,804	-0.03%
2024/08/19	41.2	125.13	46	123.38	123.00	-4.8	26,118	-0.02%
2024/08/16	34	119.55	68.2	120.77	123.50	-34.2	27,331	-0.13%
2024/08/15	26.2	114.84	14.2	114.06	114.50	12	27,770	0.04%
2024/08/14	16.2	112.27	26	114.27	113.00	-9.8	28,032	-0.03%
2024/08/13	52.7	105.53	37	104.84	106.00	15.7	27,547	0.06%
2024/08/12	29	101.17	13.4	102.01	103.50	15.6	27,048	0.06%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	4.4	86.31	6	86.23	85.90	-1.6	27,234	-0.01%
2024/08/07	18.5	86.98	8	88.94	88.40	10.5	27,417	0.04%
2024/08/06	13.4	85.76	25.1	85.53	82.80	-11.7	28,448	-0.04%
2024/08/05	7.3	92.25	13	91.50	91.40	-5.8	29,467	-0.02%
2024/08/02	6	104.33	6.2	104.76	101.50	-0.2	29,815	0.00%
2024/08/01	10	110.35	11	110.14	110.50	-1	30,843	0.00%
2024/07/31	5	108.10	8.1	107.43	106.50	-3.1	31,061	-0.01%
2024/07/30	13.1	107.05	16	104.69	107.50	-2.9	31,232	-0.01%
2024/07/29	24.2	111.76	12	108.79	104.50	12.2	31,425	0.04%
2024/07/26	65.1	116.55	56.4	116.76	116.00	8.7	31,502	0.03%
2024/07/23	5.4	118.76	12	117.17	115.00	-6.6	31,263	-0.02%
2024/07/22	29	122.52	23	118.65	116.50	6	31,571	0.02%
2024/07/19	12	123.08	20.5	123.59	120.50	-8.5	31,922	-0.03%
2024/07/18	58.1	131.27	48.5	128.24	126.00	9.6	31,862	0.03%
2024/07/17	42.1	129.36	37.3	132.08	133.50	4.8	31,076	0.02%
2024/07/16	26.1	116.41	30.1	120.89	121.50	-4	30,388	-0.01%
2024/07/15	22.3	107.53	42.3	108.45	110.50	-20	30,236	-0.07%
2024/07/12	51.2	98.90	40	99.76	100.50	11.2	30,409	0.04%
2024/07/11	34.1	97.65	58.1	100.31	102.50	-24	30,028	-0.08%
2024/07/10	66.5	95.08	44.2	96.01	93.50	22.3	29,463	0.08%
2024/07/09	23.2	93.76	24	93.03	91.10	-0.9	28,988	0.00%
2024/07/08	5	89.60	1	90.00	88.20	4	28,750	0.01%
2024/07/05	6	88.10	9	88.59	90.00	-3	29,546	-0.01%
2024/07/04	20	90.05	5	91.06	89.00	15	29,957	0.05%
2024/07/03	7	90.02	11.2	90.97	90.60	-4.1	30,629	-0.01%
2024/07/02	3	89.53	2	88.80	88.50	1	30,807	0.00%
2024/07/01	0	90.10	2	91.59	89.70	-2	31,468	-0.01%
2024/06/28	16	90.69	22	90.79	91.00	-6	31,691	-0.02%
2024/06/27	4	88.95	3	89.00	88.10	1	32,046	0.00%
2024/06/26	6	89.85	5	90.08	89.70	1	33,245	0.00%
2024/06/25	2.1	86.29	4	85.50	87.00	-2	33,597	-0.01%
2024/06/24	7	87.32	10	86.96	85.80	-3	34,028	-0.01%
2024/06/21	4.1	88.78	11	88.50	88.30	-6.9	33,912	-0.02%
2024/06/20	6.1	88.44	7	89.39	90.50	-0.9	33,876	0.00%
2024/06/19	9.3	89.15	14.3	89.76	88.00	-5	33,825	-0.01%
2024/06/18	7.2	93.81	11	92.99	91.80	-3.9	33,580	-0.01%
2024/06/17	23	95.64	30	95.55	94.50	-7	33,372	-0.02%
2024/06/14	14	94.81	14.4	95.12	95.10	-0.4	33,022	0.00%
2024/06/13	15.1	93.27	22.4	93.20	92.70	-7.3	32,562	-0.02%
2024/06/12	11	92.30	17.5	92.01	93.00	-6.5	32,348	-0.02%
2024/06/11	10.2	90.33	17	90.89	92.00	-6.8	32,215	-0.02%
2024/06/07	20.3	92.53	10.1	93.00	91.80	10.2	32,181	0.03%
2024/06/06	11.1	92.72	34.8	92.24	91.10	-23.7	31,964	-0.07%
2024/06/05	31	92.47	34	91.84	91.60	-3	31,719	-0.01%
2024/06/04	38.4	94.23	29.1	92.16	91.10	9.4	31,944	0.03%
2024/06/03	82.1	95.33	66.4	96.10	94.80	15.7	32,190	0.05%
2024/05/31	22	90.98	23.7	91.22	90.70	-1.7	32,165	-0.01%
2024/05/30	15.8	89.33	5	88.46	87.30	10.8	32,983	0.03%
2024/05/29	26.1	92.86	47	92.24	91.40	-20.9	33,265	-0.06%
2024/05/28	51.7	92.64	80	92.68	91.60	-28.3	33,339	-0.08%
2024/05/27	56.2	93.12	51.1	93.06	91.10	5.1	32,737	0.02%
2024/05/24	18	89.47	13	90.30	90.30	5	32,060	0.02%
2024/05/23	62	89.70	55.1	89.37	88.70	7	31,652	0.02%
2024/05/22	113.3	91.84	86.2	90.81	89.10	27.1	31,122	0.09%	大買/
2024/05/21	31.1	87.63	43.4	88.45	90.50	-12.2	29,640	-0.04%
2024/05/20	43.3	83.32	33	83.77	82.30	10.3	28,516	0.04%
2024/05/17	5	80.76	12	81.20	81.30	-7	27,806	-0.03%
2024/05/16	8	79.91	12	79.88	79.40	-4	27,632	-0.01%
2024/05/15	32.1	80.70	33.3	79.88	78.40	-1.2	27,435	0.00%
2024/05/14	13.3	78.78	3	78.67	79.10	10.3	27,390	0.04%
2024/05/13	4.1	78.26	29.1	78.39	78.00	-25	27,236	-0.09%
2024/05/10	70.5	82.38	100.2	81.49	80.80	-29.7	27,091	-0.11%
2024/05/09	53.1	80.31	47	80.62	81.00	6.1	25,702	0.02%
2024/05/08	16	75.52	11	75.25	74.80	5	24,357	0.02%
2024/05/07	44.1	77.39	53	77.23	75.10	-8.9	23,895	-0.04%
2024/05/06	32	78.09	27.2	79.69	81.50	4.8	22,707	0.02%
2024/05/03	16	74.26	6	73.72	74.10	10	22,268	0.04%
2024/05/02	20	74.59	23.1	75.15	75.10	-3.1	21,970	-0.01%
2024/04/30	37	73.92	42	73.60	73.60	-5	21,566	-0.02%
2024/04/29	19	72.49	12	71.93	71.70	7	21,227	0.03%
2024/04/26	32.2	74.61	62	74.66	72.20	-29.8	21,125	-0.14%
2024/04/25	24	74.72	29	74.45	73.40	-5	20,671	-0.02%
2024/04/24	27.1	73.11	20	74.18	75.40	7	19,921	0.04%
2024/04/23	27	69.50	13	69.88	68.60	14	19,446	0.07%
2024/04/22	39	70.82	82	71.66	67.80	-43	19,166	-0.22%
2024/04/19	22	73.86	35	73.57	74.00	-13	18,867	-0.07%
2024/04/18	45	75.08	44	75.16	75.40	1	18,327	0.01%
2024/04/17	47	72.73	21	72.51	72.40	26	17,584	0.15%
2024/04/16	15	68.89	20	69.59	69.60	-5	17,242	-0.03%
2024/04/15	31	75.18	26	74.97	72.00	5	17,075	0.03%
2024/04/12	36	74.77	20.1	76.50	74.30	16	16,730	0.10%
2024/04/11	119	76.09	31	74.73	72.30	88	16,224	0.54%	大買/
2024/04/10	42.1	70.69	41.4	71.83	73.70	0.7	15,369	0.00%
2024/04/09	64.2	71.21	63	69.99	67.00	1.2	14,899	0.01%
2024/04/08	16	66.04	17	69.26	70.20	-1	14,134	-0.01%
2024/04/03	18	63.67	26	63.46	63.90	-8	13,812	-0.06%
2024/04/02	30	61.15	24	61.43	60.50	6	13,085	0.05%
2024/04/01	29.2	62.83	24.1	62.34	61.80	5.2	12,813	0.04%
2024/03/29	38.3	62.02	36	62.01	61.30	2.3	12,283	0.02%
2024/03/28	11	55.26	11	57.24	58.60	0	11,080	0.00%
2024/03/27	8	54.49	5	56.42	53.30	3	10,766	0.03%
2024/03/26	3	53.93	0	0.00	53.40	3	10,262	0.03%
2024/03/25	2	57.20	2	55.70	56.50	0	10,267	0.00%
2024/03/22	5	55.26	2	55.00	56.20	3	10,270	0.03%
2024/03/21	3	53.63	1	53.50	53.50	2	10,236	0.02%
2024/03/18	2	50.00	2	51.00	51.00	0	10,570	0.00%
2024/03/15	0	48.50	0	0.00	48.20	0	10,619	0.00%
2024/03/14	3.1	50.58	0	50.90	49.10	3.1	10,776	0.03%
2024/03/13	6	53.98	1	53.60	53.10	5	10,942	0.05%
2024/03/12	2	60.00	2	63.00	59.00	0	11,178	0.00%
2024/03/11	13.2	60.49	2.2	60.19	61.20	11.1	12,041	0.09%
2024/03/08	29.2	63.19	51.3	63.06	61.90	-22.1	12,714	-0.17%
2024/03/07	59.7	64.97	56	64.81	64.20	3.7	13,477	0.03%
2024/03/06	79	62.13	109.3	61.53	64.20	-30.3	13,074	-0.23%	大賣/
2024/03/05	26.3	58.27	28.1	59.32	60.20	-1.8	11,912	-0.02%
2024/03/04	3	54.07	21.2	54.79	54.80	-18.2	10,584	-0.17%
2024/03/01	11	48.25	21	49.43	49.90	-10	10,009	-0.10%
2024/02/29	0	0.00	0.1	44.90	45.40	-0.1	9,648	0.00%
2024/02/26	1	45.80	3.2	45.71	45.65	-2.2	9,826	-0.02%
2024/02/23	5	48.37	6	46.48	46.35	-1	9,839	-0.01%
2024/02/22	1	48.30	12.8	47.64	47.80	-11.8	9,821	-0.12%
2024/02/21	0	0.00	3	46.40	46.35	-3	9,709	-0.03%
2024/02/20	6	45.90	1.1	46.16	46.15	4.9	9,721	0.05%
2024/02/19	1	46.60	2	46.65	46.40	-1	9,740	-0.01%
2024/02/16	7	47.16	4	46.98	46.90	3	9,819	0.03%
2024/02/15	8.5	46.65	16.2	46.88	47.20	-7.7	9,742	-0.08%
2024/02/05	3	45.10	3	44.00	44.30	0	9,598	0.00%
2024/02/02	5	43.99	9	44.29	44.65	-4	9,665	-0.04%