隆銘綠能 (3018)-玉山-左營券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.5	14.35	14.20	-0.5	19	-2.58%
2024/04/19	0	0.00	0	14.20	14.20	0	19	-0.01%
2024/04/17	0	0.00	0	15.00	14.10	0	19	-0.01%
2024/04/01	0	14.50	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.53	0	0.00	14.85	0	13	0.02%
2024/03/28	0	14.15	0	0.00	14.05	0	14	0.01%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/20	0	14.25	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2023/12/18	0	0.00	0.1	14.75	14.65	-0.1	42	-0.12%
2023/12/14	0	0.00	0.5	14.00	14.75	-0.5	43	-1.14%
2023/12/04	0	0.00	2	13.30	13.50	-2	46	-4.30%
2023/11/29	0	12.80	0	0.00	12.65	0	46	0.01%
2023/11/15	0	0.00	0	7.36	7.32	0	47	0.00%
2023/09/28	0	0.00	0.2	8.14	7.96	-0.2	150	-0.13%
2023/09/19	0	0.00	8	8.58	8.58	-8	245	-3.25%
2023/08/23	1	9.89	0	0.00	9.89	1	237	0.42%
2023/08/17	2	10.20	0	0.00	10.20	2	232	0.86%
2023/07/31	0	0.00	1	11.45	11.10	-1	231	-0.43%
2023/07/19	0	11.50	0	0.00	11.10	0	233	0.00%
2023/07/11	2	11.75	0.2	11.15	12.50	1.8	215	0.84%
2023/07/10	0	14.20	0	0.00	12.00	0	201	0.01%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/11/16	0	7.38	0	0.00	7.38	0	55	0.05%
2022/11/15	0	8.21	0	0.00	8.19	0	53	0.03%
2022/11/08	0	8.06	0	0.00	8.00	0	66	0.02%
2022/10/14	0	0.00	0	9.26	9.09	0	65	0.00%
2022/09/15	0	10.60	0	0.00	10.45	0	86	0.04%
2022/09/14	0.1	10.50	0	0.00	10.40	0.1	86	0.16%
2022/09/13	4	10.20	0	0.00	10.20	4	85	4.67%
2022/08/25	1	10.25	0	0.00	10.55	1	120	0.83%
2022/07/25	0.1	11.00	0	0.00	11.00	0.1	208	0.04%
2022/07/14	1	9.50	3.5	9.50	9.89	-2.5	206	-1.23%
2022/07/05	1	10.10	0	0.00	10.60	1	241	0.41%
2022/07/04	0	0.00	14	11.34	10.85	-14	261	-5.36%
2022/06/16	1	12.50	0	0.00	12.50	1	365	0.27%
2022/06/10	2	13.30	0	0.00	13.00	2	382	0.52%
2022/06/07	0.1	14.25	0	0.00	14.10	0.1	422	0.02%
2022/05/27	0.1	12.50	0	0.00	12.35	0.1	476	0.02%
2022/05/23	2	12.40	0	0.00	12.65	2	532	0.38%
2022/04/11	0	0.00	2	16.00	16.70	-2	536	-0.37%
2022/03/23	9	21.03	0	0.00	21.00	9	693	1.30%
2022/03/18	0	0.00	2	20.50	20.50	-2	640	-0.31%
2022/03/15	0	0.00	1	19.85	19.65	-1	621	-0.16%
2022/03/10	1	20.40	0	0.00	20.30	1	596	0.17%
2022/03/04	0	0.00	1	19.80	19.75	-1	533	-0.19%
2022/02/25	0	0.00	10	19.28	19.35	-10	465	-2.15%
2022/02/23	0	0.00	3	18.70	18.50	-3	455	-0.66%
2022/02/22	0	0.00	22	18.45	18.45	-22	446	-4.92%
2022/02/21	0	0.00	20	17.39	18.00	-20	427	-4.68%
2022/02/15	0	0.00	12	16.73	16.65	-12	421	-2.84%
2022/01/26	0.1	16.40	0	0.00	16.40	0.1	414	0.01%
2022/01/11	0	0.00	18	17.38	17.30	-18	397	-4.53%
2022/01/07	0	0.00	1	18.30	18.30	-1	388	-0.26%
2021/12/23	2	22.20	7	20.96	21.20	-5	251	-1.98%
2021/12/21	2	18.90	0	0.00	19.00	2	150	1.34%
2021/12/17	0.1	16.43	0	0.00	16.55	0.1	103	0.11%
2021/12/14	0	16.15	0	0.00	16.10	0	103	0.04%
2021/12/13	0	0.00	15	16.06	16.05	-15	103	-14.53%
2021/12/07	0	0.00	0	16.55	16.10	0	100	0.00%
2021/12/01	0	0.00	0	16.85	16.65	0	102	0.00%
2021/11/30	0	0.00	5	16.95	16.95	-5	104	-4.77%
2021/11/26	0	0.00	1	16.85	16.80	-1	109	-0.92%
2021/11/25	0.1	17.50	0	0.00	17.45	0.1	108	0.09%
2021/11/23	1	17.55	0	0.00	17.55	1	121	0.83%
2021/11/22	5	18.24	0	0.00	18.25	5	124	4.05%
2021/11/15	1	16.00	0	0.00	16.00	1	101	0.99%
2021/11/11	0.1	16.15	0	0.00	16.20	0.1	99	0.09%
2021/11/01	1	16.00	0	0.00	16.30	1	96	1.04%
2021/10/29	1	16.00	0	0.00	16.25	1	94	1.06%
2021/10/26	2	16.30	0	0.00	16.60	2	94	2.11%
2021/10/15	2	16.65	0	0.00	17.10	2	97	2.06%
2021/10/13	3	16.75	0	0.00	16.95	3	99	3.03%
2021/09/01	0.1	18.05	0	0.00	18.20	0.1	122	0.04%
2021/08/30	0	0.00	8	17.82	17.80	-8	117	-6.81%
2021/08/27	5	18.50	0	0.00	18.00	5	114	4.37%
2021/08/26	3	17.65	0	0.00	18.00	3	103	2.91%
2021/08/25	3	15.75	0	0.00	17.00	3	103	2.91%
2021/08/23	1	15.55	0	0.00	15.60	1	102	0.98%
2021/08/20	2	15.65	0	0.00	15.50	2	102	1.95%
2021/08/17	5	16.05	0	0.00	15.80	5	102	4.86%
2021/08/16	10	16.14	0	0.00	16.05	10	102	9.77%
2021/08/13	6	16.15	0	0.00	16.40	6	102	5.83%
2021/08/12	6	16.35	0	0.00	16.45	6	103	5.80%
2021/08/11	22	16.35	0	0.00	16.40	22	104	21.05%
2021/08/10	15	16.41	0	0.00	16.40	15	107	13.97%
2021/08/09	14	16.39	0	0.00	16.40	14	115	12.17%
2021/08/06	6	16.38	0	0.00	16.40	6	116	5.15%
2021/08/05	5	16.40	0	0.00	16.35	5	118	4.23%
2021/08/04	7	16.44	0	0.00	16.40	7	127	5.50%
2021/08/03	8	16.45	0	0.00	16.50	8	130	6.12%
2021/07/01	1	17.35	0	0.00	16.95	1	263	0.38%
2021/06/30	1	16.50	0	0.00	16.55	1	261	0.38%
2021/06/24	1	15.90	0	0.00	15.90	1	270	0.37%
2021/05/17	0	0.00	2	14.70	14.70	-2	398	-0.50%
2021/05/12	1.1	17.05	0	0.00	16.35	1.1	391	0.28%
2021/05/04	1	17.50	0	0.00	17.50	1	380	0.26%
2021/05/03	0	0.00	20	18.07	18.05	-20	377	-5.30%
2021/04/28	0	0.00	1	19.55	19.60	-1	368	-0.27%
2021/04/27	1	20.00	0	0.00	20.05	1	348	0.29%
2021/04/19	0	0.00	1	18.55	18.55	-1	316	-0.32%
2021/04/09	1	17.95	0	0.00	18.15	1	295	0.34%
2021/04/01	1	18.10	0	0.00	18.35	1	290	0.34%
2021/03/19	20	19.60	0	0.00	19.60	20	283	7.06%
2021/03/11	0	0.00	8	15.83	15.85	-8	204	-3.92%
2021/03/10	0	0.00	4	15.90	15.80	-4	206	-1.93%
2021/02/23	0	0.00	0.2	16.60	16.45	-0.2	218	-0.10%
2021/02/19	0	16.30	0	0.00	16.30	0	230	0.00%
2021/02/03	12	15.90	0	0.00	16.10	12	231	5.19%
2020/12/11	1	18.85	0	0.00	18.65	1	259	0.39%
2020/11/02	0.1	20.30	0	0.00	20.10	0.1	307	0.03%
2020/10/30	0	0.00	2	20.00	20.00	-2	315	-0.63%
2020/10/29	0	20.00	0	0.00	19.75	0	328	0.00%
2020/10/21	0	0.00	0	20.60	20.60	0	382	0.00%
2020/10/13	1	20.60	0	0.00	20.60	1	446	0.22%
2020/10/12	1	20.75	0	0.00	20.70	1	455	0.22%
2020/10/07	0	0.00	1	21.40	21.60	-1	534	-0.19%
2020/09/29	1	22.80	0	0.00	22.40	1	598	0.17%
2020/09/28	0	0.00	1	23.00	22.75	-1	591	-0.17%
2020/09/25	0	0.00	1	22.30	22.30	-1	572	-0.17%
2020/09/16	1	20.85	0	0.00	20.60	1	535	0.19%
2020/09/02	10	23.25	0	0.00	22.25	10	532	1.88%
2020/09/01	0	0.00	1	21.90	21.90	-1	514	-0.19%
2020/08/20	1	19.75	0	0.00	19.05	1	517	0.19%
2020/07/16	0	0.00	2	21.08	21.35	-2	508	-0.39%
2020/07/14	17	23.34	8	23.72	22.50	9	482	1.86%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/07/10	0	0.00	4	20.28	20.60	-4	399	-1.00%
2020/07/06	0	0.00	1	18.75	18.75	-1	370	-0.27%
2020/06/22	2	18.55	1	18.65	18.55	1	382	0.26%
2020/06/11	2	19.25	2	18.90	18.30	0	428	0.00%
2020/05/27	0	0.00	1	18.40	18.40	-1	561	-0.18%
2020/05/26	2	18.40	0	0.00	18.40	2	574	0.35%
2020/05/21	2	18.90	0	0.00	18.60	2	600	0.33%
2020/05/19	0	0.00	1	18.85	18.80	-1	682	-0.15%
2020/05/08	0	0.00	22	19.71	19.95	-22	935	-2.35%
2020/05/06	24	19.02	10	18.80	18.90	14	932	1.50%
2020/05/04	10	17.50	0	0.00	17.80	10	989	1.01%
2020/04/15	0	0.00	1	17.25	17.25	-1	1,028	-0.10%
2020/03/24	0	0.00	1	15.00	15.00	-1	1,058	-0.09%
2020/03/18	1	15.90	0	0.00	15.65	1	1,036	0.10%
2020/03/16	1	17.75	0	0.00	16.60	1	1,022	0.10%
2020/03/06	0	0.00	1	23.60	23.50	-1	904	-0.11%
2020/03/05	1	24.30	0	0.00	24.05	1	900	0.11%
2020/03/04	1	24.45	0	0.00	24.50	1	895	0.11%
2020/02/25	0	0.00	3	25.25	25.25	-3	844	-0.36%
2020/02/24	0	0.00	9	25.70	25.85	-9	836	-1.08%
2020/02/21	13	26.21	3	26.48	25.50	10	811	1.23%
2020/02/19	2	28.45	2	28.15	28.80	0	726	0.00%
2020/02/18	0	0.00	13	27.28	27.45	-13	679	-1.91%
2020/02/17	14	28.58	2	28.60	27.35	12	669	1.79%
2020/02/13	0	0.00	5	27.03	27.30	-5	582	-0.86%
2020/02/12	3	25.75	3	25.85	26.65	0	528	0.00%
2020/02/10	3	23.53	4	23.65	23.35	-1	445	-0.22%
2020/02/06	0	0.00	4	24.55	24.60	-4	437	-0.91%
2020/02/05	0	0.00	1	25.35	25.25	-1	420	-0.24%
2020/02/04	4	24.24	0	0.00	24.30	4	404	0.99%
2020/02/03	3	23.08	0	0.00	23.35	3	463	0.65%
2020/01/14	0	22.40	0	0.00	22.30	0	431	0.00%
2019/11/20	0	0.00	1	22.25	22.35	-1	423	-0.24%
2019/11/07	0	0.00	2	24.30	23.95	-2	418	-0.48%
2019/11/04	1	25.00	0	0.00	25.00	1	408	0.24%
2019/11/01	1	25.65	8	25.93	25.95	-7	394	-1.77%
2019/10/31	8	26.17	0	0.00	25.70	8	373	2.14%
2019/10/21	0	0.00	1	23.10	22.95	-1	270	-0.37%
2019/10/18	1	23.05	1	23.20	23.00	0	275	0.00%
2019/10/15	0	0.00	4	23.70	23.45	-4	266	-1.50%
2019/10/09	0	0.00	1	23.20	23.15	-1	265	-0.38%
2019/09/26	0	0.00	1	24.20	23.90	-1	267	-0.37%
2019/09/12	1	25.05	0	0.00	24.75	1	273	0.36%
2019/09/05	0	0.00	1	26.20	26.15	-1	256	-0.39%
2019/09/02	3	26.30	0	0.00	26.10	3	241	1.24%
2019/08/22	8	24.95	8	25.38	25.35	0	205	0.00%
2019/07/25	2	24.80	0	0.00	25.20	2	205	0.97%
2019/06/25	1	28.00	2	27.83	27.40	-1	270	-0.37%
2019/05/17	0.8	27.50	0	0.00	27.50	0.8	282	0.28%
2019/05/15	0	0.00	19	28.50	28.25	-19	281	-6.76%
2019/05/10	1	28.70	0	0.00	28.75	1	317	0.32%
2019/05/08	1	29.70	0	0.00	29.60	1	311	0.32%
2019/05/06	0	0.00	1	29.60	29.60	-1	310	-0.32%
2019/05/02	2	32.00	0	0.00	32.15	2	304	0.66%
2019/04/30	1	31.70	0	0.00	32.15	1	282	0.35%
2019/04/26	0	0.00	35	28.89	29.55	-35	246	-14.20%
2019/04/22	0	29.65	0	0.00	29.65	0	252	0.00%
2019/04/17	0	0.00	10	29.00	29.00	-10	235	-4.24%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/04/12	0	29.90	0	0.00	29.40	0	243	0.00%
2019/03/26	0	0.00	7	30.21	30.45	-7	297	-2.35%
2019/03/19	0	0.00	1	30.55	30.50	-1	447	-0.22%
2019/02/22	0	32.35	0	0.00	32.30	0	475	0.00%
2019/02/13	1	36.05	0	0.00	34.15	1	483	0.21%
2019/02/12	0	0.00	5	32.77	34.15	-5	465	-1.07%
2019/02/11	0	0.00	1	31.20	31.05	-1	454	-0.22%
2019/01/22	0	30.60	0	0.00	30.60	0	459	0.00%
2019/01/09	2	34.60	0	0.00	33.25	2	478	0.42%
2018/12/25	1	35.50	0	0.00	34.50	1	498	0.20%
2018/12/20	0	0.00	1	35.60	35.30	-1	493	-0.20%
2018/12/18	0	0.00	2	35.70	36.05	-2	463	-0.43%
2018/12/14	3	35.98	3	35.38	34.25	0	434	0.00%
2018/12/13	0	0.00	1	33.50	34.90	-1	382	-0.26%
2018/12/12	4	30.10	6	30.93	31.75	-2	373	-0.54%
2018/12/03	0	0.00	3	30.05	29.80	-3	443	-0.68%
2018/11/30	1	28.25	0	0.00	29.30	1	447	0.22%
2018/11/29	0	0.00	2	29.00	28.25	-2	518	-0.39%
2018/11/28	5	29.29	0	0.00	29.10	5	517	0.97%
2018/11/26	1	28.00	0	0.00	28.00	1	519	0.19%
2018/11/20	1	28.50	0	0.00	28.50	1	883	0.11%
2018/11/09	0	0.00	2	28.40	29.20	-2	880	-0.23%
2018/11/05	2	27.13	0	0.00	27.45	2	914	0.22%
2018/10/23	0	0.00	1	30.55	30.30	-1	1,001	-0.10%
2018/10/22	0	0.00	11	30.27	30.50	-11	1,002	-1.10%
2018/10/18	9	29.69	0	0.00	30.85	9	996	0.90%
2018/10/17	0	0.00	2	29.20	29.25	-2	994	-0.20%
2018/10/16	1	26.00	0	0.00	26.60	1	989	0.10%
2018/10/09	2	28.78	0	0.00	27.70	2	963	0.21%
2018/10/05	0	0.00	2	30.00	29.95	-2	959	-0.21%
2018/10/04	1	29.10	0	0.00	28.95	1	953	0.10%
2018/10/01	0	0.00	2	32.40	32.40	-2	938	-0.21%
2018/09/14	0.1	33.90	0	0.00	33.95	0.1	900	0.01%
2018/09/05	5	38.71	0	0.00	34.45	5	847	0.59%
2018/08/31	0	0.00	1	29.90	29.90	-1	790	-0.13%
2018/08/30	2	27.20	0	0.00	27.20	2	785	0.25%
2018/08/28	5	26.42	0	0.00	26.95	5	730	0.68%
2018/08/13	5	70.80	5	71.30	71.30	0	439	0.00%
2018/08/10	5	71.00	5	71.40	71.40	0	424	0.00%
2018/08/08	5	70.00	5	71.00	72.90	0	426	0.00%
2018/07/30	2	73.90	2	73.90	73.90	0	379	0.00%
2018/07/26	0	0.00	7	75.83	76.00	-7	376	-1.86%
2018/07/24	5	76.00	5	76.00	76.00	0	394	0.00%
2018/07/23	5	77.00	5	77.10	77.10	0	408	0.00%
2018/07/20	5	77.20	5	77.40	77.40	0	415	0.00%
2018/07/19	5	77.40	5	77.50	77.50	0	422	0.00%
2018/07/18	5	77.60	5	77.70	77.70	0	427	0.00%
2018/07/17	5	77.60	10	77.80	77.80	-5	429	-1.16%
2018/07/16	5	77.50	3	78.00	78.00	2	437	0.46%
2018/07/13	6	77.93	6	78.00	78.00	0	439	0.00%
2018/07/12	5	77.80	5	78.20	78.20	0	448	0.00%
2018/07/09	5	76.78	5	77.30	77.30	0	463	0.00%
2018/07/06	5	76.50	5	77.00	77.00	0	488	0.00%
2018/07/04	5	77.00	3	77.20	77.20	2	514	0.39%
2018/06/28	5	77.80	7	78.10	78.10	-2	536	-0.37%
2018/06/27	0	0.00	7	79.00	78.80	-7	540	-1.30%
2018/06/26	5	77.90	5	79.10	79.10	0	568	0.00%
2018/06/22	5	78.90	5	79.00	79.00	0	613	0.00%
2018/06/20	1	77.90	0	0.00	79.30	1	621	0.16%
2018/06/15	3	78.80	3	78.80	78.80	0	621	0.00%
2018/06/13	5	78.30	5	79.10	79.30	0	628	0.00%
2018/06/08	3	79.50	3	79.90	79.90	0	625	0.00%
2018/06/05	14	80.29	0	0.00	80.50	14	631	2.22%
2018/06/04	10	80.55	8	80.20	80.20	2	632	0.32%
2018/05/30	1	79.20	0	0.00	79.60	1	649	0.15%
2018/05/25	5	79.96	5	80.00	80.00	0	668	0.00%
2018/05/23	5	80.00	5	79.90	79.90	0	691	0.00%
2018/05/22	5	80.30	5	80.50	80.50	0	697	0.00%
2018/05/21	5	80.60	5	80.70	80.70	0	720	0.00%
2018/05/18	3	79.90	3	80.70	80.70	0	732	0.00%
2018/05/17	5	79.50	5	80.80	80.80	0	741	0.00%
2018/05/16	1	77.40	0	0.00	81.60	1	753	0.13%
2018/05/15	5	80.90	5	80.00	80.00	0	759	0.00%
2018/05/14	0	0.00	3	81.40	81.40	-3	770	-0.39%
2018/05/11	5	81.10	5	81.40	81.40	0	773	0.00%
2018/05/10	5	81.00	5	81.20	81.20	0	773	0.00%
2018/05/08	5	81.20	5	82.10	82.10	0	777	0.00%
2018/05/04	5	81.20	0	0.00	81.50	5	794	0.63%
2018/05/02	5	82.00	5	81.80	81.80	0	794	0.00%
2018/04/30	10	82.00	10	81.80	81.80	0	789	0.00%
2018/04/24	5	79.90	13	81.70	81.70	-8	808	-0.99%
2018/04/23	1	81.50	3	81.90	81.90	-2	819	-0.24%
2018/04/20	3	80.50	3	82.80	82.80	0	834	0.00%
2018/04/18	5	81.10	3	81.60	81.60	2	911	0.22%
2018/04/16	5	82.70	5	82.30	82.30	0	959	0.00%
2018/04/12	5	81.00	5	81.82	81.80	0	1,009	0.00%
2018/04/11	2	82.50	0	0.00	82.60	2	1,024	0.20%
2018/04/09	2	85.25	2	84.50	84.00	0	1,086	0.00%
2018/04/03	1	86.70	0	0.00	87.30	1	1,156	0.09%
2018/03/30	0	0.00	1	88.30	88.30	-1	1,164	-0.09%
2018/03/29	0	0.00	2	90.80	88.00	-2	1,159	-0.17%
2018/03/28	6	87.03	14	86.91	86.60	-8	1,129	-0.71%
2018/03/27	2	87.70	6	87.42	87.10	-4	1,128	-0.35%
2018/03/26	0	0.00	4	85.55	85.60	-4	1,100	-0.36%
2018/03/23	5	83.12	4	83.73	83.90	1	1,084	0.09%
2018/03/22	1	84.20	0	0.00	84.20	1	1,079	0.09%
2018/03/21	5	83.40	3	83.50	83.50	2	1,084	0.18%
2018/03/19	4	83.90	8	84.20	84.20	-4	1,099	-0.36%
2018/03/16	5	83.62	0	0.00	84.40	5	1,102	0.45%
2018/03/15	1	81.90	0	0.00	82.60	1	1,120	0.09%
2018/03/13	0	0.00	10	82.95	82.80	-10	1,193	-0.84%
2018/03/12	3	83.00	2	83.60	83.00	1	1,198	0.08%
2018/03/09	0	0.00	1	81.80	81.90	-1	1,209	-0.08%
2018/03/08	0	0.00	2	79.40	79.40	-2	1,210	-0.17%
2018/03/07	6	79.60	0	0.00	79.00	6	1,232	0.49%
2018/03/05	0	0.00	6	82.10	80.60	-6	1,241	-0.48%
2018/03/02	6	83.97	2	83.60	83.60	4	1,250	0.32%
2018/02/23	6	86.78	5	86.50	86.50	1	1,240	0.08%
2018/02/22	5	83.50	5	84.30	84.30	0	1,226	0.00%
2018/02/12	0	0.00	2	80.30	81.20	-2	1,208	-0.17%
2018/02/09	1	78.40	0	0.00	79.50	1	1,203	0.08%
2018/02/08	2	78.70	7	79.40	79.40	-5	1,194	-0.42%
2018/02/07	1	80.30	5	81.76	80.00	-4	1,192	-0.34%
2018/02/06	5	77.30	15	76.21	75.00	-10	1,181	-0.85%
2018/02/05	5	78.14	0	0.00	79.70	5	1,215	0.41%
2018/02/01	5	80.00	0	0.00	79.00	5	1,269	0.39%
2018/01/31	6	78.83	5	80.00	80.00	1	1,272	0.08%
2018/01/30	1	79.70	0	0.00	79.70	1	1,278	0.08%
2018/01/29	6	79.80	4	79.45	79.60	2	1,300	0.15%
2018/01/26	7	79.21	4	78.60	78.90	3	1,360	0.22%
2018/01/25	5	80.20	5	79.58	79.60	0	1,369	0.00%
2018/01/24	6	79.68	5	80.20	80.20	1	1,414	0.07%
2018/01/22	9	79.03	5	80.80	80.70	4	1,480	0.27%
2018/01/19	4	81.05	0	0.00	80.80	4	1,466	0.27%
2018/01/18	7	81.23	4	81.50	81.70	3	1,490	0.20%
2018/01/17	2	81.50	0	0.00	81.70	2	1,504	0.13%
2018/01/16	5	81.36	0	0.00	82.70	5	1,525	0.33%
2018/01/15	7	84.71	9	82.37	82.70	-2	1,579	-0.13%
2018/01/12	6	81.62	8	82.70	84.10	-2	1,618	-0.12%
2018/01/09	0	0.00	1	93.30	93.30	-1	1,555	-0.06%
2018/01/08	6	92.30	8	92.66	92.80	-2	1,538	-0.13%
2018/01/05	8	90.08	5	90.90	91.70	3	1,528	0.20%
2018/01/04	5	87.50	7	88.77	89.20	-2	1,509	-0.13%
2018/01/03	0	0.00	2	85.75	85.90	-2	1,502	-0.13%
2018/01/02	14	85.85	3	85.37	86.00	11	1,514	0.73%