• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00717.1617.20-73,460-0.20%
2025/01/104718.563017.7017.70173,3680.50%
2024/12/2700.00119.2519.00-13,324-0.03%
2024/12/251519.901520.0920.0003,2900.00%
2024/12/20519.5000.0019.4053,2250.15%
2024/12/1900.00119.5019.65-13,219-0.03%
2024/12/1700.00319.3819.35-33,220-0.09%
2024/12/162019.7900.0019.50203,2180.62%
2024/12/111620.45620.6020.00103,1440.32%
2024/12/10121.7000.0021.9012,9860.03%
2024/12/0900.00222.0021.80-22,908-0.07%
2024/12/06621.14721.5521.55-12,760-0.04%
2024/12/051521.55821.1221.0572,7280.26%
2024/12/041521.433121.4621.20-162,678-0.60%
2024/12/031021.54521.3521.3552,6170.19%
2024/12/02220.931321.0421.70-112,513-0.44%
2024/11/29320.85420.6020.85-12,280-0.04%
2024/11/2200.00220.2320.00-22,153-0.09%
2024/11/2000.00220.3319.95-22,122-0.09%
2024/11/191120.80920.9620.7522,0600.10%
2024/11/18820.6000.0021.0081,9370.41%
2024/11/15120.7500.0020.7511,8080.06%
2024/11/14419.76519.8119.65-11,542-0.06%
2024/11/1300.00419.3020.05-41,431-0.28%
2024/11/11519.681019.4219.20-51,475-0.34%
2024/11/08218.4000.0018.5521,6430.12%
2024/10/2300.00518.0518.10-54,336-0.12%
2024/10/171017.8700.0017.80104,6120.22%
2024/10/14017.9500.0017.5004,7550.00%
2024/10/11517.351017.6017.60-54,763-0.10%
2024/10/0900.00219.0018.55-24,777-0.04%
2024/09/2600.004019.0019.00-405,121-0.78%
2024/09/2400.00119.3519.15-16,104-0.02%
2024/09/20519.2000.0019.2556,1230.08%
2024/09/193819.5900.0019.80386,1140.62%
2024/09/18319.7000.0019.5536,1190.05%
2024/09/1600.001019.4519.40-106,122-0.16%
2024/09/111218.9100.0018.90126,1450.20%
2024/09/041219.9500.0019.85126,2600.19%
2024/09/03021.00320.9020.70-36,335-0.05%
2024/08/30321.40121.5021.2526,4570.03%
2024/08/2800.00320.8020.80-36,515-0.05%
2024/08/2700.001020.4520.80-106,597-0.15%
2024/08/26520.50120.5520.5046,6120.06%
2024/08/23120.50120.6520.6006,6460.00%
2024/08/22120.6500.0020.7016,7620.01%
2024/08/21321.1500.0021.0036,9410.04%
2024/08/1900.00321.6221.60-37,004-0.04%
2024/08/16421.73221.6521.6027,0780.03%
2024/08/14421.41121.4521.4537,3580.04%
2024/08/13221.20321.4721.40-17,695-0.01%
2024/08/12822.24222.0821.2567,9410.08%
2024/08/09123.403023.0923.40-297,816-0.37%
2024/08/08421.78421.3621.7507,5270.00%
2024/08/0700.00321.4221.55-37,423-0.04%
2024/08/061220.1800.0020.15127,2910.16%
2024/08/054221.702821.4221.40147,1900.19%
2024/08/022924.371023.9723.75197,0980.27%
2024/08/0100.00124.2524.35-16,796-0.01%
2024/07/31423.73423.9924.1506,6460.00%
2024/07/3000.00423.0124.30-46,309-0.06%
2024/07/23122.6500.0021.9515,9130.02%
2024/07/18122.8000.0022.7016,1710.02%
2024/07/1600.00022.1522.2006,5580.00%
2024/07/1500.00522.5522.35-56,548-0.08%
2024/07/11621.42221.6521.3046,4970.06%
2024/07/0900.00422.0522.25-46,510-0.06%
2024/07/0800.001322.8922.25-136,535-0.20%
2024/07/05222.531022.7322.40-86,515-0.12%
2024/07/041522.081022.2822.0056,4880.08%
2024/07/031022.702922.5822.35-196,487-0.29%
2024/07/021722.71222.8522.75156,4440.23%
2024/07/015523.481223.8822.30436,3120.68%
2024/06/28923.25923.3023.3005,7730.00%
2024/06/27221.2000.0021.2025,3620.04%
2024/06/2500.00220.7320.80-25,366-0.04%
2024/06/2400.00320.6020.65-35,371-0.06%
2024/06/17120.9000.0020.8515,3990.02%
2024/06/12521.5200.0021.4555,3230.09%
2024/06/0700.00722.4122.45-75,236-0.13%
2024/06/06722.0900.0021.7575,1450.14%
2024/06/04221.5000.0021.5525,0450.04%
2024/06/0300.00321.8221.90-35,024-0.06%
2024/05/311721.661321.6321.7044,9970.08%
2024/05/30621.50621.5321.2504,9140.00%
2024/05/28221.88422.0021.90-24,855-0.04%
2024/05/27822.0100.0022.0584,7500.17%
2024/05/23620.3700.0020.2064,5630.13%
2024/05/221321.001320.9020.9004,4740.00%
2024/05/211420.981220.8520.9024,3980.05%
2024/05/20720.99121.1520.9064,3260.14%
2024/05/17320.82321.0320.8504,1110.00%
2024/05/16321.0500.0021.0033,7750.08%
2024/05/1500.00320.6020.30-33,456-0.09%
2024/05/1300.004.119.9019.70-4.13,357-0.12%
2024/05/09118.9000.0018.9013,3030.03%
2024/05/07420.06120.0020.0533,2030.09%
2024/05/03120.35620.5620.70-53,073-0.16%
2024/05/0200.000.220.9020.80-0.22,976-0.01%
2024/04/29119.85119.7519.8002,7830.00%
2024/04/26919.552519.4219.55-162,708-0.59%
2024/04/252219.602819.4119.35-62,644-0.23%
2024/04/242519.17219.1019.05232,4330.95%
2024/04/23719.07519.2019.2022,3560.08%
2024/04/2200.003319.2418.90-332,109-1.56%
2024/04/19117.90518.5018.05-41,813-0.22%
2024/04/1800.00218.1518.60-21,789-0.11%
2024/04/16118.80118.0518.0501,7780.00%
2024/04/12018.902018.7019.00-201,694-1.18%
2024/04/0800.00117.5517.50-11,632-0.06%
2024/04/02317.2500.0017.6032,0200.15%
2024/03/25017.6000.0016.8502,2460.00%
2024/03/11017.8000.0017.8002,2850.00%
2024/03/08217.35217.5017.5002,3020.00%
2024/03/06918.1300.0018.2592,2580.40%
2024/02/2700.00118.0017.95-12,296-0.04%
2024/02/23418.4800.0018.3542,2960.17%
2024/02/22618.73518.8018.6012,3030.04%
2024/02/21218.6000.0018.7522,3090.09%
2024/02/201018.700.118.7018.809.92,2840.43%
2024/02/19618.4900.0018.7062,2510.27%
2024/02/15518.45418.3018.4512,2010.05%
2024/02/05418.1500.0018.1542,1880.18%
2024/02/02317.9000.0018.0532,1830.14%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音