憶聲 (3024)-玉山-左營券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
4,567張
產業
上市光電類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	18.90	20	18.70	19.00	-20	1,694	-1.18%
2024/04/08	0	0.00	1	17.55	17.50	-1	1,632	-0.06%
2024/04/02	3	17.25	0	0.00	17.60	3	2,020	0.15%
2024/03/25	0	17.60	0	0.00	16.85	0	2,246	0.00%
2024/03/11	0	17.80	0	0.00	17.80	0	2,285	0.00%
2024/03/08	2	17.35	2	17.50	17.50	0	2,302	0.00%
2024/03/06	9	18.13	0	0.00	18.25	9	2,258	0.40%
2024/02/27	0	0.00	1	18.00	17.95	-1	2,296	-0.04%
2024/02/23	4	18.48	0	0.00	18.35	4	2,296	0.17%
2024/02/22	6	18.73	5	18.80	18.60	1	2,303	0.04%
2024/02/21	2	18.60	0	0.00	18.75	2	2,309	0.09%
2024/02/20	10	18.70	0.1	18.70	18.80	9.9	2,284	0.43%
2024/02/19	6	18.49	0	0.00	18.70	6	2,251	0.27%
2024/02/15	5	18.45	4	18.30	18.45	1	2,201	0.05%
2024/02/05	4	18.15	0	0.00	18.15	4	2,188	0.18%
2024/02/02	3	17.90	0	0.00	18.05	3	2,183	0.14%
2024/01/31	2	18.30	0	0.00	18.10	2	2,195	0.09%
2024/01/26	0	0.00	5	18.90	18.70	-5	2,207	-0.23%
2024/01/25	1	17.75	0	0.00	17.75	1	2,155	0.05%
2024/01/24	1	18.10	0	0.00	18.05	1	2,145	0.05%
2024/01/22	1	17.80	0	0.00	17.80	1	2,155	0.05%
2024/01/19	2	17.70	0	0.00	17.70	2	2,160	0.09%
2024/01/15	5	18.30	0	0.00	18.25	5	2,150	0.23%
2024/01/12	2	18.05	0	0.00	18.05	2	2,151	0.09%
2024/01/11	5	18.45	0	0.00	18.30	5	2,141	0.23%
2024/01/08	1	18.70	1	18.70	18.75	0	2,100	0.00%
2024/01/03	6	18.35	11	18.45	18.30	-5	2,051	-0.24%
2023/12/29	15	18.66	14	18.73	18.80	1	1,956	0.05%
2023/12/28	0	0.00	13	19.43	19.70	-13	1,742	-0.75%
2023/12/27	13	18.80	7	18.76	18.70	6	1,548	0.39%
2023/12/26	3	17.95	0	0.00	18.50	3	1,451	0.21%
2023/12/25	11.4	18.03	1	18.30	18.35	10.4	1,355	0.77%
2023/12/22	0.1	17.00	0	0.00	16.90	0.1	1,215	0.01%
2023/12/21	0.5	17.00	0	0.00	16.90	0.5	1,217	0.04%
2023/12/18	0	0.00	30	17.05	17.00	-30	1,208	-2.48%
2023/12/12	0	0.00	1	17.60	17.25	-1	1,189	-0.08%
2023/12/07	1	17.90	0	0.00	17.85	1	1,155	0.09%
2023/12/06	0	0.00	1	18.10	18.10	-1	1,179	-0.08%
2023/12/01	0	0.00	1	17.95	18.00	-1	1,161	-0.09%
2023/11/28	1	17.95	0	0.00	18.00	1	1,146	0.09%
2023/11/24	0	17.40	6	17.55	17.50	-6	1,087	-0.55%
2023/11/22	31	17.45	0	0.00	17.45	31	1,074	2.88%
2023/11/09	0	0.00	1	16.75	16.80	-1	1,103	-0.09%
2023/11/08	1	16.70	0	0.00	16.80	1	1,137	0.09%
2023/10/27	3	15.60	3	15.55	15.55	0	1,494	0.00%
2023/10/24	1	15.80	1	15.85	15.90	0	1,612	0.00%
2023/09/25	0	0.00	2	15.45	15.45	-2	2,737	-0.07%
2023/09/22	0	0.00	10	15.30	15.30	-10	2,741	-0.36%
2023/09/21	2	15.55	24	15.58	15.50	-22	2,734	-0.80%
2023/09/20	9	16.06	4	15.80	16.00	5	2,732	0.18%
2023/09/18	5	16.55	0	0.00	16.55	5	2,747	0.18%
2023/09/14	0	0.00	4	16.56	16.65	-4	2,842	-0.14%
2023/09/05	10	16.95	0	0.00	16.95	10	3,185	0.31%
2023/09/04	5	16.92	1	17.00	16.90	4	3,212	0.12%
2023/08/23	0	0.00	1	16.65	16.70	-1	3,201	-0.03%
2023/08/18	3	17.20	0	0.00	16.80	3	3,205	0.09%
2023/08/15	1	16.80	2	16.70	16.50	-1	3,303	-0.03%
2023/08/11	3	17.00	13	17.03	17.10	-10	3,224	-0.31%
2023/08/10	0	0.00	5	17.65	17.60	-5	3,156	-0.16%
2023/08/09	0	0.00	4	18.05	17.80	-4	3,126	-0.13%
2023/08/07	1	18.30	1	18.25	18.45	0	3,096	0.00%
2023/08/04	2	18.70	3	18.65	18.70	-1	3,033	-0.03%
2023/08/02	1	18.35	0	0.00	18.15	1	2,977	0.03%
2023/08/01	4	18.50	3	18.40	18.35	1	2,912	0.03%
2023/07/31	6	18.28	0	0.00	18.00	6	2,849	0.21%
2023/07/27	3	18.00	3	18.00	18.00	0	2,781	0.00%
2023/07/26	1	18.00	2	17.85	17.60	-1	2,718	-0.04%
2023/07/25	11	17.94	14	18.07	18.15	-3	2,629	-0.11%
2023/07/24	23	17.46	0.1	17.45	17.30	22.9	2,436	0.94%
2023/07/21	12	17.81	24.2	17.66	17.65	-12.2	2,350	-0.52%
2023/07/17	20.3	16.95	0	0.00	16.55	20.3	1,997	1.02%
2023/07/13	0.5	16.25	3	16.20	16.15	-2.5	1,907	-0.13%
2023/07/12	1	16.35	0	0.00	15.85	1	1,863	0.05%
2023/07/11	3	15.93	0	0.00	15.90	3	1,844	0.16%
2023/07/10	1	15.80	0	0.00	15.60	1	1,758	0.06%
2023/07/06	0	0.00	1	15.15	15.20	-1	1,684	-0.06%
2023/07/03	0	0.00	0.3	15.55	15.50	-0.3	1,661	-0.02%
2023/06/27	0.5	15.65	0	0.00	15.60	0.5	1,710	0.03%
2023/06/21	0	0.00	2	15.65	16.05	-2	1,694	-0.12%
2023/06/20	2	15.28	20	15.25	15.20	-18	1,683	-1.07%
2023/06/19	0.3	16.25	0	16.15	15.80	0.3	1,642	0.02%
2023/06/16	22	16.39	3	15.83	16.15	19	1,584	1.20%
2023/05/30	2	14.90	0	0.00	14.90	2	1,481	0.13%
2023/05/24	5	15.15	5	15.10	15.05	0	1,502	0.00%
2023/05/23	0	0.00	1	15.25	15.30	-1	1,485	-0.07%
2023/05/22	1	15.06	0	0.00	15.45	1	1,452	0.07%
2023/05/11	4	13.91	0	0.00	13.85	4	1,455	0.27%
2023/05/08	0	0.00	1	15.10	15.05	-1	1,384	-0.07%
2023/05/04	0	0.00	2	15.10	15.10	-2	1,373	-0.15%
2023/05/02	0	0.00	1	14.85	14.85	-1	1,346	-0.07%
2023/04/25	0	14.60	0	0.00	14.55	0	1,340	0.00%
2023/04/21	1	14.50	2	14.50	14.40	-1	1,330	-0.08%
2023/04/20	2	14.90	0	0.00	14.80	2	1,298	0.15%
2023/04/19	0	0.00	2.2	15.47	15.15	-2.2	1,280	-0.17%
2023/04/18	0	0.00	8	14.75	14.90	-8	1,231	-0.65%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/07	1	14.75	0	0.00	14.75	1	1,179	0.08%
2023/03/30	2	14.73	0	0.00	14.70	2	1,154	0.17%
2023/03/29	1	14.85	0	15.10	14.80	1	1,146	0.09%
2023/03/24	2	15.05	3	15.15	15.05	-1	1,065	-0.09%
2023/03/23	3	14.95	0	0.00	14.95	3	1,033	0.29%
2023/03/20	0	14.58	0	0.00	14.50	0	963	0.00%
2023/03/16	1	14.50	2	14.18	14.20	-1	958	-0.10%
2023/03/14	2	14.63	1	14.60	14.60	1	941	0.11%
2023/03/13	0	0.00	5	15.00	14.95	-5	919	-0.54%
2023/03/10	1	14.65	7	14.36	14.40	-6	832	-0.72%
2023/03/09	0	0.00	6	14.35	14.20	-6	784	-0.77%
2023/03/06	6	14.20	0	0.00	14.20	6	799	0.75%
2023/03/03	11	14.32	0	0.00	14.30	11	798	1.38%
2023/03/02	0	0.00	2	13.95	13.95	-2	756	-0.26%
2023/02/22	1	13.95	0	0.00	13.95	1	738	0.14%
2023/02/15	2	13.60	0	0.00	13.60	2	663	0.30%
2023/02/14	3	13.50	0	0.00	13.70	3	666	0.45%
2023/01/16	1	13.10	0	0.00	13.10	1	1,057	0.09%
2023/01/09	0	0.00	2	13.55	13.55	-2	1,047	-0.19%
2022/12/22	0	13.25	0	0.00	13.30	0	1,106	0.00%
2022/12/09	0	13.60	2	13.70	13.70	-2	1,156	-0.17%
2022/12/08	1	13.75	1	13.70	13.85	0	1,174	0.00%
2022/12/07	1	13.75	0	0.00	13.70	1	1,210	0.08%
2022/11/28	0	0.00	0.2	13.65	13.70	-0.2	1,269	-0.01%
2022/11/25	0	0.00	0.2	13.50	13.40	-0.2	1,272	-0.01%
2022/11/22	0	0.00	1	13.30	13.20	-1	1,453	-0.07%
2022/11/09	0	0.00	4	13.20	13.25	-4	1,596	-0.25%
2022/11/08	5	13.39	0	0.00	13.50	5	1,552	0.32%
2022/11/03	0	12.50	0	0.00	12.50	0	1,204	0.00%
2022/10/28	0	12.70	0	0.00	12.65	0	1,261	0.00%
2022/10/24	0	0.00	1	12.50	12.35	-1	1,342	-0.07%
2022/10/14	4	12.75	0	12.65	12.75	4	1,508	0.27%
2022/09/29	0	0.00	5	13.20	13.35	-5	1,422	-0.35%
2022/09/19	1	13.95	1	13.80	13.80	0	1,363	0.00%
2022/09/15	0	0.00	2	14.20	14.15	-2	1,338	-0.15%
2022/09/14	3	14.27	0	0.00	14.15	3	1,317	0.23%
2022/09/12	0	0.00	4	13.90	14.00	-4	1,211	-0.33%
2022/09/08	4	13.70	15	13.90	13.80	-11	1,195	-0.92%
2022/09/06	0	0.00	20	13.32	13.45	-20	1,177	-1.70%
2022/09/01	15	13.55	0	0.00	13.70	15	1,135	1.32%
2022/08/31	0	0.00	0.5	14.05	13.90	-0.5	1,106	-0.05%
2022/08/30	1	13.95	0	0.00	13.95	1	929	0.11%
2022/08/25	0	0.00	11	14.00	14.10	-11	884	-1.24%
2022/08/24	3	14.25	2	14.15	13.80	1	858	0.12%
2022/08/22	7	14.01	1	13.90	13.85	6	798	0.75%
2022/08/19	2	13.60	5	13.60	13.55	-3	737	-0.41%
2022/08/17	4	13.20	0	0.00	13.15	4	717	0.56%
2022/08/15	1	13.35	0	0.00	13.35	1	752	0.13%
2022/08/08	5	12.95	0	0.00	13.05	5	670	0.75%
2022/08/03	0	0.00	14	13.00	12.85	-14	648	-2.16%
2022/08/02	0	12.90	9	13.20	12.90	-9	638	-1.41%
2022/08/01	3	13.32	5	13.35	13.25	-2	627	-0.32%
2022/07/28	20	13.20	5	13.20	13.00	15	564	2.66%
2022/07/27	15	12.87	4	12.95	12.95	11	473	2.32%
2022/07/26	0	11.90	0	0.00	12.00	0	384	0.00%
2022/07/22	0	11.99	0	0.00	11.90	0	387	0.00%
2022/07/04	5	11.75	0	0.00	11.75	5	513	0.97%
2022/07/01	0	0.00	20	11.80	11.75	-20	519	-3.85%
2022/06/23	0	0.00	0.3	12.00	12.15	-0.3	572	-0.04%
2022/06/10	0	0.00	1	12.65	12.75	-1	551	-0.18%
2022/06/09	0	12.85	0	0.00	12.65	0	552	0.00%
2022/06/08	1	12.90	0	0.00	12.80	1	553	0.18%
2022/06/07	10	12.75	0	0.00	12.75	10	545	1.83%
2022/06/06	1.1	12.60	0	0.00	12.50	1.1	551	0.20%
2022/06/02	2	12.50	0	0.00	12.45	2	554	0.36%
2022/05/31	1	12.60	0	0.00	12.60	1	564	0.18%
2022/05/26	1	12.55	1	12.80	12.55	0	561	0.00%
2022/05/25	2	12.63	6	12.80	12.60	-4	558	-0.72%
2022/05/24	13	13.08	0	0.00	12.70	13	557	2.33%
2022/05/16	1	11.75	0	0.00	11.75	1	510	0.20%
2022/05/13	1	11.75	0	0.00	11.70	1	515	0.19%
2022/05/11	0.3	11.95	0	0.00	12.00	0.3	514	0.05%
2022/04/27	1	12.10	0	0.00	12.10	1	529	0.19%
2022/04/26	4	12.58	0	0.00	12.55	4	514	0.78%
2022/04/25	0	0.00	1	12.90	12.80	-1	509	-0.20%
2022/04/22	1	13.30	2	13.20	13.25	-1	504	-0.20%
2022/04/18	2.1	13.05	0	0.00	13.00	2.1	505	0.42%
2022/04/11	0.1	12.90	0	0.00	12.85	0.1	480	0.02%
2022/04/08	0	14.00	0	0.00	13.05	0	484	0.00%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/31	0	0.00	0.1	13.45	13.50	-0.1	506	-0.02%
2022/03/08	1	12.15	0	0.00	11.95	1	728	0.14%
2022/03/03	1	12.65	0	0.00	12.65	1	726	0.14%
2022/03/01	0.1	12.65	0	0.00	12.60	0.1	747	0.01%
2022/02/24	0	0.00	1	12.65	12.50	-1	763	-0.13%
2022/02/22	0.1	12.70	0	0.00	12.70	0.1	777	0.01%
2022/02/18	0.1	12.73	0	0.00	12.75	0.1	800	0.01%
2022/02/10	0	0.00	6	13.20	13.25	-6	1,152	-0.52%
2022/02/09	0	0.00	2	13.30	13.40	-2	1,168	-0.17%
2022/02/07	1	12.80	0	0.00	12.90	1	1,220	0.08%
2022/01/25	2.1	12.65	0	0.00	12.75	2.1	1,271	0.17%
2022/01/21	0.1	13.00	2	13.15	13.00	-1.9	1,293	-0.15%
2022/01/14	4	13.15	0	0.00	13.10	4	1,370	0.30%
2022/01/12	1	13.30	0	0.00	13.25	1	1,379	0.07%
2022/01/11	1	13.40	0	0.00	13.35	1	1,386	0.07%
2022/01/10	0	0.00	1	13.35	13.30	-1	1,406	-0.07%
2022/01/07	2.1	13.45	0	0.00	13.35	2.1	1,451	0.14%
2022/01/06	0.1	13.49	0	0.00	13.45	0.1	1,474	0.01%
2021/12/29	0	0.00	0.1	14.10	14.00	-0.1	1,654	-0.01%
2021/12/20	1	13.65	0	0.00	13.60	1	1,794	0.06%
2021/12/14	2.2	13.51	15	13.60	13.55	-12.8	1,785	-0.72%
2021/12/13	0.4	13.85	0	0.00	13.75	0.4	1,770	0.02%
2021/12/10	4.2	14.36	0	0.00	14.35	4.2	1,735	0.24%
2021/12/09	18.3	14.87	11	14.74	14.70	7.3	1,696	0.43%
2021/12/08	0	0.00	2	13.93	13.75	-2	1,565	-0.13%
2021/12/03	2	13.45	0	0.00	13.45	2	1,551	0.13%
2021/11/19	7	13.40	0	0.00	13.40	7	1,567	0.45%
2021/11/17	0	0.00	1	13.40	13.45	-1	1,547	-0.06%
2021/11/15	0	0.00	1	13.40	13.45	-1	1,540	-0.06%
2021/11/12	3	14.23	1	14.05	14.00	2	1,495	0.13%
2021/11/11	1	15.05	1	15.10	15.30	0	1,372	0.00%
2021/11/10	0	0.00	5	14.65	14.65	-5	1,295	-0.39%
2021/11/02	5	14.55	0	0.00	14.10	5	1,214	0.41%
2021/11/01	0	0.00	2	14.10	14.15	-2	1,178	-0.17%
2021/10/29	0	0.00	6	14.03	13.95	-6	1,161	-0.52%
2021/10/27	0	0.00	2	14.05	13.95	-2	1,163	-0.17%
2021/10/26	0	0.00	6	13.99	14.05	-6	1,150	-0.52%
2021/10/25	8	13.60	0	0.00	13.60	8	1,117	0.72%
2021/10/22	0	0.00	5	13.57	13.65	-5	1,124	-0.44%
2021/10/21	0	0.00	1	13.60	13.55	-1	1,125	-0.09%
2021/10/18	0	0.00	2	13.55	13.30	-2	1,115	-0.18%
2021/10/13	2	14.00	27	14.09	14.00	-25	1,051	-2.38%
2021/10/12	17	14.04	1.2	13.46	14.20	15.8	970	1.63%
2021/10/04	1	12.80	0	0.00	12.60	1	953	0.10%
2021/10/01	0	0.00	4	12.95	12.75	-4	953	-0.42%
2021/09/30	4	13.45	1	13.35	13.40	3	947	0.32%
2021/09/27	1	13.40	0	0.00	13.40	1	919	0.11%
2021/09/23	0	0.00	0.2	12.50	12.40	-0.2	900	-0.02%
2021/09/15	0	0.00	3	12.35	12.45	-3	1,030	-0.29%
2021/08/18	1	12.50	0	0.00	12.60	1	1,845	0.05%
2021/08/06	0	0.00	1	13.00	12.90	-1	2,035	-0.05%
2021/07/30	0	0.00	4	12.65	12.55	-4	2,396	-0.17%
2021/07/21	0.2	12.55	1	12.60	12.60	-0.8	3,873	-0.02%
2021/07/20	0	0.00	6	12.85	12.85	-6	4,092	-0.15%
2021/07/15	0	0.00	1	13.10	13.20	-1	4,432	-0.02%
2021/07/13	0	0.00	2	13.15	12.95	-2	4,636	-0.04%
2021/07/02	2	13.88	0	0.00	13.95	2	4,752	0.04%
2021/06/29	4	13.69	0	0.00	13.65	4	4,746	0.08%
2021/06/28	1	13.95	0	0.00	13.90	1	4,736	0.02%
2021/06/25	2	14.35	0	0.00	14.20	2	4,742	0.04%
2021/06/21	0	0.00	2	13.65	13.50	-2	4,774	-0.04%
2021/06/18	1	14.15	1	14.35	14.15	0	4,821	0.00%
2021/06/17	2	13.98	32	13.77	14.40	-30	4,883	-0.61%
2021/06/16	26	14.16	15	14.40	14.05	11	4,900	0.22%
2021/06/15	3	14.75	0	15.10	15.10	3	4,819	0.06%
2021/06/11	2	13.75	0	0.00	13.75	2	4,622	0.04%
2021/06/09	0	0.00	1	12.50	12.60	-1	4,505	-0.02%
2021/06/04	0	0.00	2	13.20	13.20	-2	4,676	-0.04%
2021/06/02	2	13.50	8	13.38	13.55	-6	4,660	-0.13%
2021/06/01	9	13.56	2	13.65	13.65	7	4,642	0.15%
2021/05/31	0.1	13.45	0	0.00	13.45	0.1	4,619	0.00%
2021/05/28	0	0.00	16	13.38	13.60	-16	4,592	-0.35%
2021/05/21	0	0.00	1	12.70	12.75	-1	4,507	-0.02%
2021/05/19	26	12.52	0	0.00	12.70	26	4,494	0.58%
2021/05/17	0	0.00	4	11.46	11.35	-4	4,442	-0.09%
2021/05/13	3	12.85	0	0.00	12.80	3	4,339	0.07%
2021/05/12	0.1	13.00	6	12.90	12.75	-5.9	4,279	-0.14%
2021/05/11	2.1	14.09	30	13.65	13.85	-27.9	4,152	-0.67%
2021/05/10	0.1	14.90	0	0.00	14.90	0.1	4,060	0.00%
2021/05/07	3	15.05	2	15.08	15.10	1	4,031	0.02%
2021/05/06	3	14.57	36	14.67	14.40	-33	3,971	-0.83%
2021/05/05	7.1	15.10	1	14.80	14.80	6.1	3,896	0.16%
2021/05/04	6	15.40	34	15.01	15.20	-28	3,803	-0.74%
2021/05/03	6	15.96	40	15.71	16.20	-34	3,601	-0.94%
2021/04/29	60.1	17.22	59	16.86	16.60	1.1	3,386	0.03%
2021/04/28	94	17.09	5	17.30	17.70	89	3,083	2.89%
2021/04/27	63	15.55	9	15.51	16.10	54	2,744	1.97%
2021/04/26	13	14.62	7	14.43	14.75	6	2,502	0.24%
2021/04/23	28	13.64	14	13.53	14.35	14	2,281	0.61%
2021/04/22	22	13.20	2	13.50	13.15	20	2,131	0.94%
2021/04/21	14	13.37	0	0.00	13.15	14	2,042	0.69%
2021/04/20	0	0.00	1	13.50	13.40	-1	1,978	-0.05%
2021/04/19	5	12.70	4	12.65	12.70	1	1,872	0.05%
2021/04/16	0	12.00	0	0.00	12.10	0	1,807	0.00%
2021/04/15	0	0.00	0.1	12.25	12.20	-0.1	1,811	0.00%
2021/04/14	5	12.12	0	0.00	12.05	5	1,826	0.27%
2021/04/13	2	12.65	1	12.70	12.30	1	1,807	0.06%
2021/04/09	1	12.40	0	0.00	12.45	1	1,742	0.06%
2021/04/08	0	0.00	5	12.55	12.50	-5	1,723	-0.29%
2021/04/06	0	0.00	10	12.15	12.10	-10	1,712	-0.58%
2021/03/30	0	0.00	1	12.15	12.15	-1	1,706	-0.06%
2021/03/29	6	12.23	0	0.00	12.40	6	1,688	0.36%
2021/03/25	0	0.00	2	12.20	12.10	-2	1,631	-0.12%
2021/03/24	0	0.00	102	12.20	12.20	-102	1,612	-6.33%	大賣/鉅額交易
2021/03/23	4	12.28	12	12.45	12.40	-8	1,584	-0.50%
2021/03/22	10	12.10	63	11.93	12.55	-53	1,502	-3.53%
2021/03/19	1	11.65	48	12.02	11.85	-47	1,416	-3.32%
2021/03/18	8	11.34	152	11.71	12.05	-144	1,353	-10.64%	大賣/鉅額交易
2021/03/17	3	11.25	2.8	11.06	11.25	0.2	1,313	0.02%
2021/03/12	0	0.00	0	11.20	11.10	0	1,381	0.00%
2021/03/10	101	11.47	0	0.00	11.00	101	1,413	7.15%	大買/鉅額交易
2021/03/09	50	10.55	0	0.00	10.55	50	1,421	3.52%
2021/02/24	1	10.90	0	0.00	10.95	1	1,648	0.06%
2021/02/17	0	0.00	0	10.35	10.30	0	1,791	0.00%
2021/01/25	0	0.00	10	10.05	10.05	-10	1,870	-0.53%
2021/01/22	0	0.00	10	10.10	10.05	-10	1,872	-0.53%
2021/01/21	50	10.05	0	0.00	10.00	50	1,880	2.66%
2021/01/18	10	9.90	0	0.00	10.35	10	1,865	0.54%
2021/01/07	0	0.00	10	11.00	10.95	-10	1,886	-0.53%
2021/01/06	10	11.05	0	0.00	11.05	10	1,881	0.53%
2021/01/05	10	11.10	0	0.00	11.30	10	1,900	0.53%
2021/01/04	10	11.30	0	0.00	11.30	10	1,888	0.53%
2020/12/29	1	11.60	0	0.00	11.50	1	1,929	0.05%
2020/12/28	10	11.25	0	0.00	11.20	10	1,895	0.53%
2020/12/22	20	11.25	0	0.00	11.20	20	2,010	0.99%
2020/12/16	0	0.00	1	11.30	11.35	-1	2,346	-0.04%
2020/12/08	10	11.55	0	0.00	11.55	10	2,844	0.35%
2020/12/07	11	12.10	0	0.00	12.10	11	2,870	0.38%
2020/12/03	0	0.00	23	12.47	12.60	-23	2,828	-0.81%
2020/11/25	0	0.00	20	11.70	11.70	-20	3,366	-0.59%
2020/11/18	1	11.65	2	11.50	11.80	-1	4,684	-0.02%
2020/11/17	22	11.73	8	11.79	11.75	14	4,698	0.30%
2020/11/16	8	11.68	26	11.60	12.00	-18	4,707	-0.38%
2020/10/23	0	0.00	0	11.45	11.45	0	4,971	0.00%
2020/10/22	0	0.00	1	11.75	11.45	-1	5,044	-0.02%
2020/10/21	1	12.15	1	11.90	11.85	0	5,090	0.00%
2020/10/20	1	11.75	0	0.00	12.20	1	5,115	0.02%
2020/10/14	0	0.00	10	11.36	11.30	-10	5,167	-0.19%
2020/10/08	40	11.93	0	0.00	11.75	40	5,274	0.76%
2020/10/06	1	11.60	0	0.00	11.60	1	5,522	0.02%
2020/09/30	0	0.00	2	11.30	11.40	-2	5,656	-0.04%
2020/09/25	0	0.00	5	10.85	11.35	-5	6,226	-0.08%
2020/09/23	23	12.34	8	12.45	12.25	15	6,289	0.24%
2020/09/22	2	12.90	0	0.00	13.00	2	6,199	0.03%
2020/09/21	0	0.00	20	13.55	13.30	-20	6,161	-0.32%
2020/09/18	8	13.30	5	13.10	13.20	3	6,069	0.05%
2020/09/17	15	12.90	9	12.95	12.95	6	6,052	0.10%
2020/09/16	0	0.00	1	13.15	13.10	-1	6,045	-0.02%
2020/09/15	10	13.24	0	0.00	13.30	10	5,998	0.17%
2020/09/14	0	0.00	30	11.90	12.10	-30	5,955	-0.50%
2020/09/10	40	12.88	0	0.00	13.10	40	5,940	0.67%
2020/09/09	0	0.00	6	13.03	13.20	-6	5,878	-0.10%
2020/09/08	0	0.00	15	13.20	13.00	-15	5,816	-0.26%
2020/09/07	5	13.65	4	13.55	13.25	1	5,769	0.02%
2020/09/03	0	0.00	12	13.30	13.15	-12	5,510	-0.22%
2020/09/02	4	13.00	0	0.00	13.50	4	5,424	0.07%
2020/09/01	15	13.53	202	13.60	13.40	-187	5,317	-3.52%	大賣/鉅額交易
2020/08/31	31	14.08	3	14.05	14.20	28	5,124	0.55%
2020/08/28	7	14.18	4	14.40	14.50	3	4,934	0.06%
2020/08/27	1	14.05	0	0.00	14.25	1	4,660	0.02%
2020/08/26	208	12.51	18	13.06	13.30	190	4,275	4.44%	大買/鉅額交易
2020/08/25	0	0.00	2	12.18	12.10	-2	3,845	-0.05%
2020/08/24	0	0.00	5	11.39	11.35	-5	3,626	-0.14%
2020/08/21	5	10.95	0	0.00	11.20	5	3,530	0.14%
2020/08/20	3	10.60	0	0.00	10.30	3	3,488	0.09%
2020/08/18	30	11.05	0	0.00	11.15	30	3,478	0.86%
2020/08/13	17	11.69	0	0.00	11.25	17	3,411	0.50%
2020/08/10	0	0.00	2	10.25	10.20	-2	3,214	-0.06%
2020/08/06	0	0.00	1	10.30	10.10	-1	3,185	-0.03%
2020/08/04	1	10.20	0	0.00	10.15	1	3,156	0.03%
2020/07/28	13	9.71	0	0.00	9.67	13	3,043	0.43%
2020/07/27	3	10.60	0	0.00	10.35	3	2,962	0.10%
2020/07/23	1	11.55	0	0.00	11.45	1	2,847	0.04%
2020/07/22	0	0.00	2	11.55	11.60	-2	2,812	-0.07%
2020/07/21	0	0.00	5	11.30	11.25	-5	2,755	-0.18%
2020/07/20	2	10.98	0	0.00	11.35	2	2,720	0.07%
2020/07/17	2	11.13	5	10.75	10.85	-3	2,664	-0.11%
2020/07/15	2	11.70	1	11.60	11.55	1	2,574	0.04%
2020/07/14	10	12.18	0	0.00	12.10	10	2,488	0.40%
2020/07/13	10	11.65	0	0.00	11.70	10	2,268	0.44%
2020/07/09	9	11.67	10	11.35	11.25	-1	2,114	-0.05%
2020/07/08	0	0.00	4	11.83	11.65	-4	2,016	-0.20%
2020/07/07	11	11.16	201	11.88	11.95	-190	1,879	-10.11%	大賣/鉅額交易
2020/07/06	7	11.00	3	10.87	11.00	4	1,661	0.24%
2020/07/03	11	10.25	2	10.03	10.25	9	1,368	0.66%
2020/07/01	1	9.27	0	0.00	9.24	1	1,115	0.09%
2020/06/29	5	9.27	0	0.00	9.31	5	1,080	0.46%
2020/06/24	1	9.30	0	0.00	9.22	1	1,027	0.10%
2020/06/23	1	9.47	3	9.72	9.42	-2	984	-0.20%
2020/06/22	3	9.82	0	0.00	9.75	3	930	0.32%
2020/06/19	2	9.76	0	0.00	9.74	2	860	0.23%
2020/06/17	3	8.86	0	0.00	8.97	3	610	0.49%
2020/06/05	0	0.00	2	8.50	8.36	-2	544	-0.37%
2020/06/02	0	0.00	2	8.36	8.43	-2	535	-0.37%
2020/05/29	0	0.00	2	8.60	8.60	-2	513	-0.39%
2020/05/26	1	8.32	0	0.00	8.38	1	484	0.21%
2020/05/25	6	8.40	10	8.00	8.60	-4	453	-0.88%
2020/05/22	10	7.90	0	0.00	7.90	10	373	2.68%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/07	1	6.32	0	0.00	6.26	1	526	0.19%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/01/16	0	0.00	0	8.53	8.56	0	1,167	0.00%
2020/01/03	0	0.00	1	8.28	8.23	-1	1,077	-0.09%
2019/12/24	4	8.64	0	0.00	8.58	4	987	0.41%
2019/12/11	0	0.00	10	8.56	8.63	-10	783	-1.28%
2019/12/06	0	0.00	10	8.76	8.73	-10	749	-1.33%
2019/11/29	0	0.00	1	8.85	8.90	-1	611	-0.16%
2019/11/26	1	8.70	0	0.00	8.67	1	577	0.17%
2019/11/21	20	8.81	2	8.88	8.89	18	551	3.27%
2019/11/19	2	8.64	1	8.93	8.58	1	509	0.20%
2019/11/18	1	9.00	0	0.00	9.00	1	470	0.21%
2019/03/29	0	6.94	0	0.00	7.00	0	190	0.00%
2019/03/07	0	6.57	0	0.00	6.59	0	174	0.00%
2018/11/29	0	6.18	1	6.30	6.20	-1	372	-0.27%
2018/11/28	1	6.18	0	0.00	6.18	1	413	0.24%
2018/10/17	0	0.00	8	6.57	6.57	-8	640	-1.25%
2018/10/01	0	0.00	2	7.10	7.08	-2	629	-0.32%
2018/09/07	0	0.00	3	7.34	7.33	-3	561	-0.53%
2018/09/06	0	0.00	10	8.26	7.88	-10	540	-1.85%
2018/09/03	15	8.66	4	8.72	8.70	11	449	2.45%
2018/08/31	0	0.00	59	8.17	8.17	-59	327	-18.01%
2018/08/29	4	7.37	0	0.00	7.39	4	300	1.33%
2018/08/24	8	7.15	0	0.00	7.21	8	314	2.54%
2018/06/22	0	0.00	1	7.18	7.17	-1	351	-0.28%
2018/06/05	17	7.32	0	0.00	7.36	17	343	4.95%
2018/05/24	20	7.20	0	0.00	7.33	20	275	7.27%
2018/05/07	0	0.00	1	6.40	6.41	-1	253	-0.39%
2018/04/17	0	0.00	1	6.63	6.57	-1	281	-0.36%
2018/04/11	1	6.82	0	0.00	6.84	1	305	0.33%
2018/03/12	1	6.79	0	0.00	6.84	1	427	0.23%
2018/01/09	0	0.00	1	6.83	6.83	-1	425	-0.23%