偉訓 (3032)-玉山-左營券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股▲2.01%
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	80.00	2	80.70	79.90	0	8,198	0.00%
2025/01/17	10	81.35	6	79.80	79.60	4	8,152	0.05%
2025/01/15	3	81.93	3	82.80	81.70	0	8,048	0.00%
2025/01/14	3	84.67	3	83.53	83.90	0	8,017	0.00%
2025/01/13	5.1	86.87	5	83.80	83.40	0.1	7,968	0.00%
2025/01/09	4	90.20	4	91.03	90.20	0	7,805	0.00%
2025/01/08	2	93.80	6	93.55	92.10	-4	7,767	-0.05%
2025/01/07	1	90.00	1	90.30	91.10	0	7,677	0.00%
2025/01/06	1	89.60	2	91.25	88.80	-1	7,599	-0.01%
2025/01/03	4.2	89.60	6	89.37	89.20	-1.8	7,557	-0.02%
2025/01/02	3.1	90.20	3	90.03	89.70	0.1	7,533	0.00%
2024/12/31	8	89.20	7	89.00	89.40	1	7,484	0.01%
2024/12/30	11	91.85	17	89.88	89.20	-6	7,409	-0.08%
2024/12/27	52	95.09	10	92.76	92.70	42	7,292	0.58%
2024/12/26	0	0.00	4	99.73	103.00	-4	6,703	-0.06%
2024/12/25	1	96.60	12	95.53	94.00	-11	6,447	-0.17%
2024/12/24	0	0.00	0.1	92.10	91.80	-0.1	6,301	0.00%
2024/12/20	0.1	93.40	0	0.00	93.90	0.1	6,201	0.00%
2024/12/19	1.8	91.48	0	0.00	92.80	1.8	6,096	0.03%
2024/12/18	5	90.56	5	90.48	91.60	0	6,053	0.00%
2024/12/17	1	91.00	0	0.00	91.00	1	6,003	0.02%
2024/12/16	16	93.97	14	91.61	91.20	2	5,953	0.03%
2024/12/13	3	93.63	53	93.30	93.00	-50	5,816	-0.86%
2024/12/12	37	95.28	7	94.16	94.20	30	5,732	0.52%
2024/12/11	38	94.41	9	93.99	94.00	29	5,467	0.53%
2024/12/10	5	91.22	5.2	90.85	91.00	-0.2	5,227	0.00%
2024/12/09	3	90.93	5	92.70	89.90	-2	5,119	-0.04%
2024/12/06	1	94.60	4	92.05	91.80	-3	4,905	-0.06%
2024/12/05	4	92.90	5.2	92.40	91.80	-1.2	4,679	-0.02%
2024/12/04	20.2	91.74	20	92.24	91.70	0.1	4,468	0.00%
2024/12/03	17	87.88	19	88.58	93.00	-2	4,106	-0.05%
2024/12/02	4	84.78	7.1	84.23	85.00	-3.1	3,688	-0.08%
2024/11/29	1	83.70	2	81.80	82.50	-1	3,545	-0.03%
2024/11/28	11	81.49	11	81.26	80.90	0	3,438	0.00%
2024/11/27	14	83.43	17	83.98	83.10	-3	3,290	-0.09%
2024/11/26	7	82.64	7	83.16	82.40	0	3,064	0.00%
2024/11/25	8	83.94	4	82.85	82.00	4	2,940	0.14%
2024/11/22	35.2	83.61	44.2	83.59	83.80	-9	2,737	-0.33%
2024/11/21	8	78.23	16.1	77.91	78.50	-8.1	2,218	-0.37%
2024/11/20	6	77.45	9.3	77.15	77.50	-3.3	1,989	-0.17%
2024/11/19	43.3	75.41	36	76.45	75.80	7.3	1,719	0.42%
2024/11/18	1	70.80	3	72.33	72.70	-2	1,254	-0.16%
2024/11/15	0	0.00	1	66.50	66.10	-1	1,130	-0.09%
2024/11/14	1	62.50	0	0.00	63.40	1	1,156	0.09%
2024/11/13	1	65.80	3	67.47	65.80	-2	1,168	-0.17%
2024/11/12	6	68.57	5	68.74	68.00	1	1,153	0.09%
2024/11/11	0	0.00	1	66.30	67.00	-1	1,114	-0.09%
2024/11/07	1	66.40	0	0.00	66.30	1	1,155	0.09%
2024/11/06	0	0.00	1	66.00	65.70	-1	1,161	-0.09%
2024/10/29	1	64.50	0	0.00	64.50	1	1,272	0.08%
2024/10/15	0	66.50	1	66.30	65.90	-1	1,362	-0.07%
2024/10/14	0	0.00	2	66.00	65.80	-2	1,384	-0.14%
2024/10/11	1	65.20	0	0.00	65.20	1	1,402	0.07%
2024/10/07	0	0.00	2	68.80	68.80	-2	1,447	-0.14%
2024/09/26	1	69.20	0	0.00	69.20	1	1,457	0.07%
2024/09/25	0	0.00	1	70.90	70.40	-1	1,458	-0.07%
2024/09/24	1	69.60	0	0.00	69.50	1	1,456	0.07%
2024/09/13	0	0.00	1	71.30	70.50	-1	1,442	-0.07%
2024/09/06	1	69.80	0	0.00	69.80	1	1,435	0.07%
2024/09/03	0.1	73.00	0	0.00	72.30	0.1	1,433	0.01%
2024/09/02	0	0.00	0	74.20	73.80	0	1,418	0.00%
2024/08/28	5.1	73.90	3	74.10	73.50	2.1	1,388	0.15%
2024/08/27	0	0.00	2.1	75.00	74.50	-2.1	1,353	-0.16%
2024/08/26	1.1	74.38	4.1	74.43	74.70	-3	1,299	-0.23%
2024/08/23	7	70.66	1	70.60	71.20	6	1,222	0.49%
2024/08/22	2.1	72.05	2	72.40	71.00	0.1	1,223	0.01%
2024/08/20	0	70.50	3	70.37	70.60	-3	1,186	-0.25%
2024/08/19	1	67.60	4.1	68.12	67.60	-3.1	1,122	-0.28%
2024/08/16	1.1	66.04	1.2	67.38	66.40	-0.1	1,137	-0.01%
2024/08/15	1.1	65.32	1	66.10	65.80	0.1	1,136	0.01%
2024/08/09	0.1	63.70	0	0.00	62.60	0.1	1,090	0.01%
2024/08/07	0	0.00	2	60.00	60.10	-2	1,116	-0.18%
2024/08/06	1.2	55.68	0	0.00	54.70	1.2	1,112	0.11%
2024/08/05	3	59.03	0	0.00	58.70	3	1,110	0.27%
2024/08/01	0	66.50	1.2	62.41	66.50	-1.1	1,144	-0.10%
2024/07/31	1	61.10	0.1	62.50	60.50	0.9	1,130	0.08%
2024/07/30	1.3	61.16	1.1	62.02	62.10	0.2	1,143	0.01%
2024/07/29	0.1	63.50	0	0.00	63.30	0.1	1,139	0.01%
2024/07/26	1	64.00	0	0.00	63.60	1	1,153	0.09%
2024/07/23	1	65.00	0	0.00	64.90	1	1,203	0.08%
2024/07/22	1	67.10	5.8	66.95	67.00	-4.8	1,220	-0.39%
2024/07/19	0	69.90	1	69.40	69.40	-1	1,205	-0.08%
2024/07/18	1	70.90	0.8	70.70	71.00	0.2	1,208	0.01%
2024/07/15	0.2	72.30	0	0.00	72.30	0.2	1,244	0.02%
2024/07/10	5	67.98	0	0.00	68.50	5	1,263	0.40%
2024/07/03	0	72.40	0.3	72.40	72.30	-0.3	1,488	-0.02%
2024/07/02	0.1	72.60	0	0.00	72.10	0.1	1,744	0.01%
2024/07/01	0.1	72.80	0	0.00	72.60	0.1	1,869	0.01%
2024/06/28	0.1	72.00	1	72.10	72.20	-0.9	1,908	-0.05%
2024/06/27	0.1	72.02	0	0.00	71.60	0.1	1,991	0.01%
2024/06/26	0.3	72.30	0	0.00	71.70	0.3	2,132	0.01%
2024/06/25	0	0.00	0.1	71.30	71.60	-0.1	2,145	-0.01%
2024/06/24	0.3	72.53	0	0.00	71.70	0.3	2,154	0.01%
2024/06/20	1	72.60	1.7	72.66	72.60	-0.7	2,247	-0.03%
2024/06/18	3	71.80	0	0.00	71.80	3	2,276	0.13%
2024/06/17	0	71.80	0	0.00	71.80	0	2,296	0.00%
2024/06/14	0.1	71.97	0	0.00	71.80	0.1	2,320	0.00%
2024/06/13	0.1	72.12	1.1	71.87	72.00	-1	2,337	-0.04%
2024/06/12	1	71.31	0	0.00	71.30	1	2,350	0.04%
2024/06/11	7	71.04	0.3	72.20	71.00	6.7	2,394	0.28%
2024/06/07	1	74.40	0.8	74.50	74.40	0.3	2,402	0.01%
2024/06/06	1	74.21	0	0.00	74.30	1	2,421	0.04%
2024/06/05	1	74.60	0	0.00	74.60	1	2,435	0.04%
2024/06/04	1	75.71	0	0.00	75.60	1	2,491	0.04%
2024/06/03	0	76.90	1	77.50	77.00	-1	2,574	-0.04%
2024/05/30	2	75.35	0	0.00	75.00	2	2,766	0.07%
2024/05/28	2	78.50	0	0.00	77.60	2	2,876	0.07%
2024/05/24	0.3	78.20	2	77.45	77.20	-1.7	2,989	-0.06%
2024/05/22	0	0.00	1.2	78.15	77.50	-1.2	3,116	-0.04%
2024/05/21	2	77.20	3	77.40	77.20	-1	3,150	-0.03%
2024/05/20	3.1	75.74	0	0.00	75.70	3.1	3,181	0.10%
2024/05/17	0	0.00	1	76.20	75.80	-1	3,282	-0.03%
2024/05/16	1	75.80	0	0.00	75.60	1	3,364	0.03%
2024/05/15	0.1	75.90	0	0.00	75.70	0.1	3,516	0.00%
2024/05/14	1	75.50	2	76.30	76.40	-1	3,821	-0.03%
2024/05/13	1	75.40	0	0.00	75.00	1	3,915	0.03%
2024/05/10	0	0.00	0.2	76.70	76.80	-0.2	4,074	0.00%
2024/05/09	1.1	77.69	0.1	77.50	76.80	1	4,281	0.02%
2024/05/08	1.1	79.11	4.5	78.28	78.30	-3.4	4,303	-0.08%
2024/05/07	0.3	75.93	0	0.00	76.10	0.3	4,294	0.01%
2024/05/06	0.1	76.80	0.2	77.02	76.90	-0.1	4,320	0.00%
2024/05/03	0.1	76.30	0.4	76.02	75.60	-0.3	4,334	-0.01%
2024/05/02	1.1	75.96	0	0.00	76.10	1.1	4,368	0.03%
2024/04/30	0.1	76.73	0	0.00	76.50	0.1	4,436	0.00%
2024/04/29	1.1	78.02	1	79.00	77.90	0.1	4,561	0.00%
2024/04/25	0.2	72.90	0	0.00	72.50	0.2	4,827	0.00%
2024/04/24	0	0.00	1	73.70	73.80	-1	4,915	-0.02%
2024/04/23	2	71.60	0.3	71.80	71.60	1.7	4,998	0.03%
2024/04/22	0	0.00	1	71.50	71.20	-1	5,138	-0.02%
2024/04/19	1	71.40	0	0.00	72.50	1	5,352	0.02%
2024/04/18	1	75.40	0	0.00	75.00	1	5,422	0.02%
2024/04/17	1	75.70	0	0.00	75.40	1	5,627	0.02%
2024/04/16	1	74.50	0.9	74.50	73.70	0.2	5,739	0.00%
2024/04/15	14	78.69	17	78.92	77.10	-3	5,988	-0.05%
2024/04/12	3	79.23	4	79.03	79.60	-1	6,367	-0.02%
2024/04/11	3	78.90	1	78.80	78.70	2	6,715	0.03%
2024/04/10	4	84.25	7	83.90	83.60	-3	6,895	-0.04%
2024/04/09	2	84.10	2.3	84.06	84.10	-0.3	6,849	0.00%
2024/04/08	6.4	84.57	8.1	84.07	83.30	-1.7	6,780	-0.03%
2024/04/03	9.2	82.56	5	83.26	82.80	4.2	6,534	0.06%
2024/04/01	2	80.55	3	80.27	80.20	-1	6,390	-0.02%
2024/03/29	4.3	80.17	6	80.93	81.00	-1.7	6,307	-0.03%
2024/03/28	5	78.10	2.3	77.96	77.80	2.8	6,172	0.04%
2024/03/26	10	80.20	5	77.30	77.30	5	6,162	0.08%
2024/03/25	3.3	78.87	11.5	79.75	79.80	-8.3	6,125	-0.13%
2024/03/22	0	0.00	4	77.60	77.80	-4	6,079	-0.07%
2024/03/21	1	77.50	0	0.00	77.30	1	6,085	0.02%
2024/03/20	1	77.40	0	0.00	77.30	1	6,083	0.02%
2024/03/19	1	77.30	0	0.00	77.10	1	6,090	0.02%
2024/03/18	2	75.75	2	76.75	77.00	0	6,094	0.00%
2024/03/14	1	76.30	1	76.70	76.20	0	6,157	0.00%
2024/03/13	2	75.85	1	76.50	75.70	1	6,161	0.02%
2024/03/08	7.5	77.39	0	0.00	75.60	7.5	6,201	0.12%
2024/03/07	3.5	78.69	18	79.93	78.00	-14.5	6,215	-0.23%
2024/03/06	4	81.58	3	81.70	81.20	1	6,207	0.02%
2024/03/05	19.8	81.77	7.1	81.76	82.00	12.6	6,193	0.20%
2024/03/04	0.1	80.62	2	80.50	79.00	-1.9	6,151	-0.03%
2024/03/01	3	79.87	15	79.70	79.50	-12	6,114	-0.20%
2024/02/29	6	77.53	2	77.60	77.60	4	6,091	0.07%
2024/02/27	3	77.73	11	77.19	77.20	-8	6,186	-0.13%
2024/02/26	4	79.65	7	80.57	80.60	-3	6,354	-0.05%
2024/02/23	6.2	80.27	5	79.90	79.40	1.2	6,323	0.02%
2024/02/22	0.1	80.50	0	0.00	80.90	0.1	6,311	0.00%
2024/02/20	6.1	81.56	0	0.00	81.60	6.1	6,277	0.10%
2024/02/19	3.2	84.08	2.1	83.95	83.40	1.1	6,217	0.02%
2024/02/16	1.5	84.87	2	84.40	84.20	-0.5	6,190	-0.01%
2024/02/15	2.3	85.42	4	83.65	85.40	-1.8	6,084	-0.03%
2024/02/05	1.1	79.20	2	79.70	79.20	-0.9	5,860	-0.02%
2024/02/02	7.3	79.49	3.4	79.40	78.50	3.9	5,823	0.07%
2024/02/01	6.7	79.34	8	79.13	78.40	-1.3	5,823	-0.02%