威健 (3033)-玉山-左營券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	33.59	8	33.42	33.50	0	4,693	0.00%
2024/04/26	13	33.40	13	33.25	33.25	0	4,732	0.00%
2024/04/25	11.1	33.69	11	33.35	33.35	0.1	4,837	0.00%
2024/04/24	11	32.80	33	33.76	33.80	-22	4,941	-0.45%
2024/04/23	6	32.57	5	32.50	32.50	1	4,860	0.02%
2024/04/22	12	32.59	12	32.50	32.50	0	4,992	0.00%
2024/04/19	22	32.00	12	32.64	32.50	10	4,930	0.20%
2024/04/18	6	31.62	6	31.90	31.90	0	4,837	0.00%
2024/04/17	8	31.94	11	32.00	31.85	-3	4,949	-0.06%
2024/04/16	18	32.46	15	31.81	31.80	3	4,908	0.06%
2024/04/15	10	33.48	8	33.00	32.90	2	4,838	0.04%
2024/04/12	17	34.01	15	33.88	33.70	2	4,772	0.04%
2024/04/11	12	33.85	30	33.97	33.85	-18	4,724	-0.38%
2024/04/10	9	33.91	9	33.88	33.90	0	4,714	0.00%
2024/04/09	1	32.50	0	0.00	32.35	1	4,482	0.02%
2024/04/08	3	32.87	51	32.72	32.75	-48	4,460	-1.08%
2024/04/03	0	0.00	2	31.90	32.75	-2	4,433	-0.05%
2024/04/02	22	32.29	0	0.00	32.30	22	4,419	0.50%
2024/03/29	10	31.75	2	31.85	31.65	8	4,383	0.18%
2024/03/28	3	31.82	4	31.81	31.80	-1	4,378	-0.02%
2024/03/27	6	31.94	2.6	32.00	32.00	3.4	4,371	0.08%
2024/03/26	13.5	32.36	2	32.15	31.95	11.5	4,356	0.26%
2024/03/25	15	32.93	8	32.47	32.85	7	4,286	0.16%
2024/03/22	7.6	31.69	11	31.60	31.60	-3.4	4,090	-0.08%
2024/03/21	8	32.68	8	31.69	33.00	0	3,954	0.00%
2024/03/20	1	30.65	0	0.00	30.60	1	3,648	0.03%
2024/03/18	10	31.00	0	0.00	31.00	10	3,632	0.28%
2024/03/15	5	30.57	0	0.00	30.65	5	3,649	0.14%
2024/03/14	1.3	30.69	0	0.00	30.55	1.3	3,670	0.04%
2024/03/13	1.1	30.99	0	0.00	30.80	1.1	3,642	0.03%
2024/03/12	4.5	30.82	2	30.93	31.10	2.5	3,618	0.07%
2024/03/11	4.2	31.09	0	0.00	30.90	4.2	3,580	0.12%
2024/03/08	1.5	31.89	0	0.00	31.65	1.5	3,530	0.04%
2024/03/07	0.3	32.41	7	32.45	32.30	-6.7	3,476	-0.19%
2024/03/06	0	0.00	4.4	32.79	32.80	-4.4	3,461	-0.13%
2024/03/05	2	32.53	0	0.00	32.70	2	3,465	0.06%
2024/03/04	4	32.96	3	32.90	32.95	1	3,441	0.03%
2024/02/29	0	0.00	8	33.43	33.25	-8	3,364	-0.24%
2024/02/27	7.1	32.86	24	32.53	33.00	-17	3,302	-0.51%
2024/02/26	0	0.00	5	33.28	33.25	-5	3,240	-0.15%
2024/02/23	1	32.85	1	33.25	32.70	0	3,145	0.00%
2024/02/22	7	32.29	0	0.00	32.30	7	3,040	0.23%
2024/02/21	2	32.20	1	32.00	32.40	1	3,009	0.03%
2024/02/20	8	32.09	1	31.95	32.00	7	2,959	0.24%
2024/02/19	1	32.20	0	0.00	32.25	1	2,917	0.03%
2024/02/16	3.2	31.87	3	32.00	32.25	0.2	2,876	0.01%
2024/02/15	0	0.00	6	31.83	32.00	-6	2,807	-0.21%
2024/02/05	4	31.23	4	31.14	31.00	0	2,703	0.00%
2024/02/02	6	30.88	10	30.95	30.85	-4	2,643	-0.15%
2024/02/01	6	31.88	9	32.00	31.30	-3	2,565	-0.12%
2024/01/31	0	30.75	0	0.00	30.65	0	2,291	0.00%
2024/01/30	0	0.00	1	31.00	31.30	-1	2,228	-0.04%
2024/01/29	4.6	30.56	0	0.00	30.55	4.6	2,063	0.22%
2024/01/26	12.8	30.69	5	30.85	30.65	7.8	2,039	0.38%
2024/01/25	24.6	30.90	1.3	31.21	30.65	23.3	2,007	1.16%
2024/01/24	5.3	31.00	8	31.04	31.00	-2.7	1,904	-0.14%
2024/01/23	0	30.70	0	0.00	30.55	0	1,855	0.00%
2024/01/22	1	30.95	6	30.74	30.95	-5	1,825	-0.28%
2024/01/19	5	30.95	9.5	30.93	30.95	-4.5	1,750	-0.26%
2024/01/18	14.5	30.45	11	30.26	30.95	3.5	1,616	0.22%
2024/01/17	5	30.25	52	30.03	30.15	-47	1,469	-3.20%
2024/01/16	49.2	30.34	11.1	30.23	30.45	38.1	1,380	2.76%
2024/01/15	1	29.45	2	29.45	29.50	-1	1,228	-0.08%
2024/01/12	17.1	29.65	9	29.59	29.45	8.1	1,223	0.66%
2024/01/11	1.1	29.79	3	29.62	29.85	-1.9	1,164	-0.16%
2024/01/08	2	28.73	0	0.00	28.65	2	1,051	0.19%
2024/01/05	1.2	28.92	0	29.20	28.85	1.2	1,052	0.11%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2023/12/29	3	28.93	0	0.00	28.90	3	981	0.31%
2023/12/28	2	29.30	2.4	29.10	29.10	-0.4	981	-0.04%
2023/12/25	0	0.00	30	28.50	28.45	-30	965	-3.11%
2023/12/19	1	28.55	25	28.54	28.75	-24	953	-2.52%
2023/12/18	3	28.90	0	0.00	28.85	3	965	0.31%
2023/12/15	0	0.00	3	29.20	29.05	-3	990	-0.30%
2023/12/14	0	0.00	3	29.15	29.15	-3	1,013	-0.30%
2023/12/13	0	0.00	1	29.00	29.05	-1	1,071	-0.09%
2023/12/12	1	29.10	0	0.00	28.85	1	1,184	0.08%
2023/12/08	2	28.60	1	28.50	28.50	1	1,143	0.09%
2023/12/06	3	28.15	0	0.00	28.20	3	1,157	0.26%
2023/12/01	7	28.30	0	0.00	28.50	7	1,201	0.58%
2023/11/30	0	0.00	1	28.60	28.65	-1	1,196	-0.08%
2023/11/29	0	0.00	1	28.05	28.10	-1	1,177	-0.08%
2023/11/27	2	27.60	0	0.00	27.45	2	1,194	0.17%
2023/11/24	1	27.75	0	0.00	27.70	1	1,205	0.08%
2023/11/22	0	0.00	1	27.90	27.90	-1	1,238	-0.08%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/15	0	0.00	1	27.30	27.40	-1	1,332	-0.08%
2023/11/10	2	27.30	0	0.00	27.15	2	1,413	0.14%
2023/11/08	0	0.00	0.4	27.75	27.70	-0.4	1,459	-0.03%
2023/11/01	2	26.90	0	0.00	26.85	2	1,609	0.12%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/30	0	0.00	30	27.15	27.15	-30	1,791	-1.67%
2023/10/27	0	0.00	3	27.25	27.20	-3	2,021	-0.15%
2023/10/24	0.1	27.30	0	0.00	27.35	0.1	2,368	0.00%
2023/10/20	0	0.00	3	27.65	27.70	-3	2,448	-0.12%
2023/10/18	1.1	27.01	0	0.00	27.05	1.1	2,530	0.04%
2023/10/16	3	27.48	0	0.00	27.50	3	2,638	0.11%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0	0.00	1	28.00	28.00	-1	2,991	-0.03%
2023/10/11	2	27.53	0	0.00	27.45	2	3,135	0.06%
2023/10/05	2	27.35	0	0.00	27.25	2	3,286	0.06%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/09/28	1	27.40	0	0.00	27.45	1	3,625	0.03%
2023/09/27	0.1	27.45	0	0.00	27.30	0.1	3,675	0.00%
2023/09/26	1	27.30	0	0.00	27.30	1	3,712	0.03%
2023/09/25	1	27.40	0	0.00	27.60	1	3,732	0.03%
2023/09/22	0	0.00	1	27.40	27.40	-1	3,750	-0.03%
2023/09/21	3.1	27.50	0	0.00	27.35	3.1	3,788	0.08%
2023/09/20	2	27.63	16	27.70	27.65	-14	3,866	-0.36%
2023/09/19	5	28.04	0	0.00	27.85	5	3,921	0.13%
2023/09/18	4	27.84	1	27.95	28.05	3	3,932	0.08%
2023/09/13	2	28.90	2	28.85	28.90	0	3,836	0.00%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/11	1	29.10	0	0.00	29.10	1	4,112	0.02%
2023/09/08	2	29.33	0	0.00	29.40	2	4,305	0.05%
2023/09/06	1	29.30	0	0.00	29.50	1	4,577	0.02%
2023/09/05	40	29.30	1	29.35	29.40	39	4,688	0.83%
2023/09/04	6	29.64	0	0.00	29.45	6	4,797	0.13%
2023/09/01	0	0.00	1	29.45	29.65	-1	4,845	-0.02%
2023/08/30	4	29.05	0	0.00	29.00	4	5,071	0.08%
2023/08/28	3	28.53	1	28.40	28.40	2	5,089	0.04%
2023/08/25	1	28.95	40	28.88	28.80	-39	5,077	-0.77%
2023/08/24	2	29.25	1	29.35	28.95	1	5,082	0.02%
2023/08/18	3	28.88	1	29.00	28.80	2	5,028	0.04%
2023/08/17	0.6	29.25	54	29.07	29.25	-53.4	4,976	-1.07%
2023/08/15	2	29.35	0	0.00	29.30	2	4,953	0.04%
2023/08/14	0.4	29.03	0	0.00	29.00	0.4	4,945	0.01%
2023/08/10	6.1	28.83	0	0.00	28.80	6.1	4,921	0.12%
2023/08/08	2	29.10	0	0.00	29.15	2	4,896	0.04%
2023/08/07	3	29.27	1	29.25	29.45	2	4,900	0.04%
2023/08/04	3.1	29.27	0	0.00	29.25	3.1	4,871	0.06%
2023/08/02	22.7	29.94	0	0.00	29.70	22.7	4,832	0.47%
2023/08/01	6	33.47	11	33.50	33.65	-5	4,716	-0.11%
2023/07/31	5	34.57	0	0.00	34.55	5	4,517	0.11%
2023/07/28	4	35.04	0	0.00	35.05	4	4,446	0.09%
2023/07/27	3	35.13	0	0.00	35.10	3	4,370	0.07%
2023/07/26	1	35.30	1	35.30	35.10	0	4,419	0.00%
2023/07/25	1	35.05	0	0.00	35.05	1	4,374	0.02%
2023/07/24	0	0.00	6	35.05	35.10	-6	4,340	-0.14%
2023/07/21	2	35.05	0	0.00	34.95	2	4,307	0.05%
2023/07/20	2	35.30	1	35.40	35.40	1	4,274	0.02%
2023/07/19	4.2	35.25	11	35.49	34.90	-6.8	4,239	-0.16%
2023/07/18	6	36.40	6	36.03	35.80	0	4,152	0.00%
2023/07/17	5	36.83	5.1	36.57	36.95	-0.1	4,006	0.00%
2023/07/14	2	35.83	17	35.68	35.85	-15	3,828	-0.39%
2023/07/13	2	34.93	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	1	34.20	0	0.00	34.65	1	3,550	0.03%
2023/07/10	3.3	34.78	5.1	34.64	34.25	-1.8	3,519	-0.05%
2023/07/07	13.4	34.77	9	34.79	34.75	4.4	3,430	0.13%
2023/07/06	2	34.30	3.5	34.37	34.45	-1.5	3,351	-0.04%
2023/07/05	0	0.00	4	34.01	34.05	-4	3,255	-0.12%
2023/07/04	4	33.83	0	0.00	33.85	4	3,214	0.12%
2023/07/03	0	0.00	2	33.55	33.50	-2	3,179	-0.06%
2023/06/28	1.5	32.57	0	0.00	32.65	1.5	3,116	0.05%
2023/06/27	2.3	33.20	0	0.00	32.80	2.3	3,048	0.08%
2023/06/26	0.2	33.35	1	33.40	33.30	-0.8	2,978	-0.03%
2023/06/20	11.2	33.30	11	33.25	33.25	0.2	2,960	0.01%
2023/06/19	0	0.00	1	33.45	33.60	-1	2,937	-0.03%
2023/06/16	64	33.37	64	33.46	33.45	0	2,914	0.00%
2023/06/15	25.1	33.72	26	33.65	33.65	-0.9	2,815	-0.03%
2023/06/14	5	34.67	18.7	34.86	34.60	-13.7	2,656	-0.51%
2023/06/13	1.3	34.29	5	34.36	34.20	-3.7	2,527	-0.15%
2023/06/12	43.1	33.93	0	0.00	34.00	43.1	2,403	1.79%
2023/06/09	18	33.24	1	33.60	33.40	17	2,234	0.76%
2023/06/08	1	33.15	1	33.05	33.05	0	2,138	0.00%
2023/06/07	33	32.69	0	0.00	32.75	33	2,058	1.60%
2023/06/05	3.5	32.33	4	32.55	32.30	-0.5	1,948	-0.03%
2023/06/02	0	31.25	0	0.00	31.30	0	1,808	0.00%
2023/06/01	1	30.90	2	31.00	31.05	-1	1,811	-0.06%
2023/05/26	0	0.00	10	30.65	30.70	-10	1,831	-0.55%
2023/05/24	0	0.00	1	30.80	30.75	-1	1,818	-0.05%
2023/05/22	2	30.45	0	0.00	30.60	2	1,809	0.11%
2023/05/19	2.1	30.40	0	0.00	30.45	2.1	1,802	0.12%
2023/05/18	10.1	30.35	0	0.00	30.45	10.1	1,800	0.56%
2023/05/16	2	30.35	0	0.00	30.35	2	1,779	0.11%
2023/05/15	2	30.08	0	0.00	30.10	2	1,784	0.11%
2023/05/12	3	30.30	0	0.00	30.40	3	1,784	0.17%
2023/05/11	2	30.18	1	30.15	30.15	1	1,775	0.06%
2023/05/10	0	0.00	12	30.65	30.65	-12	1,740	-0.69%
2023/05/05	2	30.95	0	0.00	30.85	2	1,703	0.12%
2023/05/04	1	31.19	0	0.00	31.00	1	1,693	0.06%
2023/05/03	2	30.50	0	0.00	30.50	2	1,619	0.12%
2023/05/02	2	30.15	0	0.00	30.25	2	1,583	0.13%
2023/04/25	1	29.60	100	29.91	29.45	-99	1,476	-6.71%
2023/04/20	0	0.00	1	30.45	30.30	-1	1,424	-0.07%
2023/04/13	0	30.90	3	30.88	30.80	-3	1,332	-0.22%
2023/04/12	1	30.65	0	0.00	30.75	1	1,303	0.08%
2023/04/11	0	0.00	0.1	30.60	30.65	-0.1	1,290	0.00%
2023/04/10	1	30.20	0	0.00	30.20	1	1,258	0.08%
2023/04/06	0	0.00	50	29.95	29.95	-50	1,227	-4.07%
2023/03/30	0	0.00	2	30.00	29.95	-2	1,207	-0.17%
2023/03/28	0	29.65	0	0.00	29.50	0	1,194	0.00%
2023/03/27	12	29.99	0	0.00	29.95	12	1,164	1.03%
2023/03/24	150	30.12	20	30.13	30.15	130	1,156	11.24%	大買/鉅額交易
2023/03/23	0	0.00	2	29.90	29.90	-2	1,138	-0.18%
2023/03/21	1	29.70	0	0.00	29.70	1	1,110	0.09%
2023/03/20	0	0.00	1	29.30	29.35	-1	1,087	-0.09%
2023/03/17	0	0.00	3.4	29.40	29.45	-3.4	1,078	-0.32%
2023/03/16	2	29.50	5	29.39	29.45	-3	1,036	-0.29%
2023/03/15	1	29.15	20	29.13	29.00	-19	974	-1.95%
2023/03/14	0	0.00	5	29.04	29.00	-5	966	-0.52%
2023/03/13	1	28.70	0	0.00	29.10	1	966	0.10%
2023/03/10	20.8	29.20	4	29.20	29.00	16.8	966	1.74%
2023/03/09	2	28.80	0.5	29.00	28.80	1.5	935	0.16%
2023/03/08	1	29.00	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	3.1	29.19	29.15	-3.1	896	-0.35%
2023/03/03	3	28.75	3	28.60	28.80	0	826	0.00%
2023/03/02	0	0.00	1	28.15	28.40	-1	808	-0.12%
2023/03/01	0	0.00	21	27.75	27.95	-21	786	-2.67%
2023/02/23	3	27.80	1	27.80	27.75	2	762	0.26%
2023/02/15	5	27.40	0	0.00	27.35	5	804	0.62%
2023/02/14	8	27.30	0	0.00	27.40	8	805	0.99%
2023/02/13	2	27.05	0	0.00	27.10	2	813	0.25%
2023/02/10	0.2	27.25	0	0.00	27.15	0.2	815	0.02%
2023/02/08	10	27.65	2	27.63	27.65	8	812	0.98%
2023/01/31	0	0.00	12	27.30	27.30	-12	804	-1.49%
2023/01/30	0	0.00	1	27.25	27.20	-1	797	-0.13%
2023/01/11	0	0.00	3	26.83	26.90	-3	845	-0.35%
2023/01/04	0.2	26.30	10	26.30	26.30	-9.8	882	-1.11%
2022/12/27	10	26.55	0	0.00	26.55	10	924	1.08%
2022/12/22	30	26.55	0	0.00	26.50	30	941	3.19%
2022/12/20	6	26.39	0	0.00	26.35	6	972	0.62%
2022/12/14	0	0.00	2.5	26.90	26.90	-2.5	968	-0.26%
2022/12/09	0	0.00	2	26.55	26.60	-2	962	-0.21%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/07	0.2	26.70	2	26.55	26.55	-1.8	979	-0.19%
2022/12/06	5	27.10	0	0.00	26.85	5	981	0.51%
2022/12/05	1	27.40	0	0.00	27.30	1	992	0.10%
2022/12/02	6	27.21	0	0.00	27.30	6	984	0.61%
2022/11/28	1	26.65	0	0.00	26.70	1	973	0.10%
2022/11/22	9	26.70	0	0.00	26.75	9	986	0.91%
2022/11/18	0	0.00	1	26.85	26.70	-1	1,004	-0.10%
2022/11/17	0	0.00	1	26.65	26.75	-1	1,001	-0.10%
2022/11/16	0	0.00	5	26.80	26.60	-5	1,000	-0.50%
2022/11/14	0	0.00	0.3	26.70	26.65	-0.3	995	-0.03%
2022/11/11	0.4	26.70	0	0.00	26.70	0.4	985	0.04%
2022/11/10	1	26.55	0	0.00	26.50	1	981	0.10%
2022/11/07	0	0.00	1	26.10	26.20	-1	1,014	-0.10%
2022/11/04	0	0.00	1	25.80	25.85	-1	1,034	-0.10%
2022/11/02	1.2	25.60	0	0.00	25.65	1.2	1,060	0.11%
2022/11/01	5	25.45	0	0.00	25.50	5	1,072	0.47%
2022/10/28	1	25.55	0	0.00	25.60	1	1,072	0.09%
2022/10/27	2.1	25.75	1	25.80	25.80	1.1	1,088	0.10%
2022/10/26	1	25.55	0	0.00	25.60	1	1,106	0.09%
2022/10/20	1	25.35	1	25.85	26.45	0	1,188	0.00%
2022/10/18	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2022/10/14	0	0.00	0	25.75	25.70	0	1,414	0.00%
2022/10/11	20	25.80	0	0.00	25.70	20	1,479	1.35%
2022/10/05	1	25.80	0	0.00	25.75	1	1,508	0.07%
2022/10/04	1	25.70	0	0.00	25.80	1	1,528	0.07%
2022/10/03	0.2	25.30	0	0.00	25.35	0.2	1,590	0.01%
2022/09/30	0	0.00	1	25.50	25.50	-1	1,617	-0.06%
2022/09/28	1	25.20	0	0.00	25.20	1	1,678	0.06%
2022/09/26	0	0.00	10	25.78	25.75	-10	1,744	-0.57%
2022/09/21	1	26.55	0	0.00	26.60	1	1,892	0.05%
2022/09/20	0.1	27.05	0	0.00	26.95	0.1	1,893	0.01%
2022/09/16	0	0.00	0.1	27.10	27.15	-0.1	1,917	0.00%
2022/09/15	2	27.35	0	0.00	27.15	2	1,957	0.10%
2022/09/14	0	0.00	4	27.20	27.25	-4	1,985	-0.20%
2022/09/13	0	0.00	9	27.07	27.15	-9	1,990	-0.45%
2022/09/12	0	0.00	6	26.58	26.90	-6	2,021	-0.30%
2022/09/08	0	0.00	2	26.23	26.20	-2	2,026	-0.10%
2022/09/07	5	26.00	0	0.00	26.05	5	2,039	0.25%
2022/09/06	0	0.00	2	26.15	26.15	-2	2,041	-0.10%
2022/09/05	1.4	26.53	0	0.00	26.45	1.4	2,052	0.07%
2022/09/02	2	26.63	0	0.00	26.65	2	2,067	0.10%
2022/09/01	2	26.75	0	0.00	26.75	2	2,066	0.10%
2022/08/29	5.1	26.79	1.2	26.71	26.85	3.9	2,089	0.19%
2022/08/26	1	27.20	1	27.25	27.20	0	2,094	0.00%
2022/08/24	1	26.85	0	0.00	26.95	1	2,156	0.05%
2022/08/23	0.1	27.00	0	0.00	26.95	0.1	2,166	0.00%
2022/08/22	0	0.00	0.2	27.10	27.10	-0.2	2,177	-0.01%
2022/08/17	3	27.03	21	27.00	27.05	-18	2,181	-0.83%
2022/08/15	1	27.05	4	27.18	27.30	-3	2,175	-0.14%
2022/08/11	3	26.37	6	26.59	26.45	-3	2,164	-0.14%
2022/08/10	8	25.93	0	0.00	25.90	8	2,229	0.36%
2022/08/09	0	0.00	4	26.40	26.40	-4	2,222	-0.18%
2022/08/03	4	26.08	0	0.00	25.95	4	2,279	0.18%
2022/08/02	0	0.00	3	26.40	26.45	-3	2,324	-0.13%
2022/08/01	0	0.00	2	26.50	26.70	-2	2,344	-0.09%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/28	1	25.75	0	0.00	25.70	1	2,356	0.04%
2022/07/26	0.2	26.05	0	0.00	25.85	0.2	2,483	0.01%
2022/07/25	3	26.15	1	26.20	26.20	2	2,458	0.08%
2022/07/22	0	0.00	1	28.85	28.85	-1	2,380	-0.04%
2022/07/21	0	0.00	10	28.85	28.90	-10	2,320	-0.43%
2022/07/20	3.2	28.49	11	28.58	28.45	-7.8	2,277	-0.34%
2022/07/19	0	0.00	2	28.03	28.05	-2	2,290	-0.09%
2022/07/18	0	0.00	9	27.78	27.90	-9	2,288	-0.39%
2022/07/15	0	0.00	2	27.30	27.25	-2	2,269	-0.09%
2022/07/13	0	0.00	4	26.66	26.70	-4	2,270	-0.18%
2022/07/12	6	26.14	0	0.00	26.10	6	2,276	0.26%
2022/07/11	14	26.81	0	0.00	26.85	14	2,271	0.62%
2022/07/06	5	25.72	0	0.00	25.70	5	2,250	0.22%
2022/07/05	1	26.05	0	0.00	26.15	1	2,288	0.04%
2022/07/04	5.2	25.81	0	0.00	25.85	5.2	2,279	0.23%
2022/07/01	4	26.95	2	27.15	26.20	2	2,342	0.09%
2022/06/30	2	27.78	0	0.00	27.70	2	2,326	0.09%
2022/06/29	6	28.70	9	28.80	28.85	-3	2,309	-0.13%
2022/06/28	1	29.05	0	0.00	29.10	1	2,356	0.04%
2022/06/27	3	29.25	1	29.35	29.25	2	2,422	0.08%
2022/06/24	4	29.06	0	0.00	28.95	4	2,567	0.16%
2022/06/23	2	29.05	2	29.13	28.75	0	2,770	0.00%
2022/06/22	0	0.00	1	29.40	29.20	-1	2,847	-0.04%
2022/06/21	6	29.89	0	0.00	30.00	6	2,887	0.21%
2022/06/20	6	29.67	0	0.00	29.40	6	3,046	0.20%
2022/06/17	0	0.00	7	30.00	30.20	-7	3,163	-0.22%
2022/06/16	0	0.00	1	30.10	30.10	-1	3,209	-0.03%
2022/06/13	7.2	30.51	0	0.00	30.50	7.2	3,390	0.21%
2022/06/10	2	31.15	0	0.00	31.15	2	3,439	0.06%
2022/06/09	2	31.23	0	0.00	31.30	2	3,500	0.06%
2022/06/08	0	0.00	20	31.30	31.20	-20	3,532	-0.57%
2022/06/06	0	0.00	10	31.40	31.25	-10	3,716	-0.27%
2022/06/02	1	31.50	0	0.00	31.45	1	3,808	0.03%
2022/05/31	0.1	31.10	0	0.00	31.05	0.1	3,864	0.00%
2022/05/30	0.1	31.15	1	31.10	31.15	-0.9	4,016	-0.02%
2022/05/25	0	0.00	2	30.80	30.85	-2	4,305	-0.05%
2022/05/24	7	31.09	2	31.00	30.60	5	4,356	0.11%
2022/05/20	0	0.00	2	31.25	31.25	-2	4,393	-0.05%
2022/05/19	1	30.75	0	0.00	31.10	1	4,398	0.02%
2022/05/18	6	31.28	7	31.27	31.25	-1	4,394	-0.02%
2022/05/16	0	0.00	1	30.05	29.95	-1	4,455	-0.02%
2022/05/13	0	0.00	3	29.90	29.80	-3	4,472	-0.07%
2022/05/12	1	29.45	0	0.00	29.45	1	4,499	0.02%
2022/05/11	2	29.80	0	0.00	29.95	2	4,575	0.04%
2022/05/10	7	29.89	6	30.00	30.10	1	4,613	0.02%
2022/05/06	1.2	31.02	5	30.80	31.25	-3.8	4,610	-0.08%
2022/05/05	10	31.40	2	31.55	31.40	8	4,630	0.17%
2022/05/04	2	31.50	0	0.00	31.30	2	4,624	0.04%
2022/05/03	0	0.00	5	30.96	31.15	-5	4,562	-0.11%
2022/04/29	1	30.45	9	30.45	30.35	-8	4,548	-0.18%
2022/04/28	1	30.00	0	0.00	30.40	1	4,604	0.02%
2022/04/27	15	29.77	10	29.95	29.90	5	4,617	0.11%
2022/04/26	2	30.35	1	30.60	30.35	1	4,625	0.02%
2022/04/25	11	30.41	13	30.39	30.35	-2	4,715	-0.04%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/21	2	31.20	0	0.00	31.30	2	4,705	0.04%
2022/04/18	2	30.93	10	30.90	30.90	-8	4,786	-0.17%
2022/04/15	1	31.25	1	31.25	31.25	0	4,798	0.00%
2022/04/14	2.1	31.40	0	0.00	31.45	2.1	4,923	0.04%
2022/04/13	1	31.40	0	0.00	31.65	1	4,968	0.02%
2022/04/12	2	31.13	0	0.00	31.05	2	5,266	0.04%
2022/04/11	7	31.11	0	0.00	31.00	7	5,327	0.13%
2022/04/07	10	31.75	0	0.00	31.25	10	5,350	0.19%
2022/04/06	8	31.74	0	0.00	31.75	8	5,338	0.15%
2022/04/01	0.2	32.20	2	32.15	32.15	-1.8	5,841	-0.03%
2022/03/31	1	32.40	0	0.00	32.35	1	6,056	0.02%
2022/03/30	7	32.61	0	0.00	32.65	7	6,154	0.11%
2022/03/29	12	32.84	6	32.90	32.60	6	6,325	0.09%
2022/03/28	12.1	33.07	0	0.00	33.30	12.1	6,566	0.18%
2022/03/25	22	34.29	3	34.45	34.25	19	6,577	0.29%
2022/03/24	1	34.25	2	34.13	34.20	-1	6,916	-0.01%
2022/03/23	3	33.62	9	33.98	34.15	-6	6,941	-0.09%
2022/03/22	15	33.10	3	33.50	33.65	12	7,025	0.17%
2022/03/21	2	32.75	1	32.70	32.70	1	6,954	0.01%
2022/03/18	0	0.00	19	32.52	32.80	-19	6,960	-0.27%
2022/03/17	2	32.25	35	32.25	32.25	-33	6,900	-0.48%
2022/03/16	10	32.20	5	31.90	31.95	5	6,880	0.07%
2022/03/15	4	32.03	7	32.26	31.75	-3	6,909	-0.04%
2022/03/14	5	32.08	0	0.00	32.20	5	6,870	0.07%
2022/03/11	6	31.50	2	31.85	31.90	4	6,867	0.06%
2022/03/10	40	31.50	5	31.50	31.80	35	6,868	0.51%
2022/03/07	1	31.65	11	31.30	30.95	-10	6,708	-0.15%
2022/03/04	0	0.00	14	31.93	32.00	-14	6,728	-0.21%
2022/03/03	30	32.55	22	32.17	32.15	8	6,835	0.12%
2022/03/02	10.5	31.83	8	31.54	32.00	2.5	6,901	0.04%
2022/03/01	4	31.20	1	31.45	31.15	3	6,794	0.04%
2022/02/25	1	30.55	1	30.60	30.65	0	6,803	0.00%
2022/02/24	1	30.30	0	0.00	30.30	1	6,870	0.01%
2022/02/22	1.4	30.61	0	0.00	30.70	1.4	6,970	0.02%
2022/02/21	0	0.00	0.1	31.05	31.10	-0.1	7,099	0.00%
2022/02/18	0	0.00	6	30.85	31.00	-6	7,209	-0.08%
2022/02/17	0	0.00	4	31.20	31.00	-4	7,468	-0.05%
2022/02/16	19	31.18	11	31.34	31.05	8	7,684	0.10%
2022/02/15	0	0.00	1	30.20	30.20	-1	7,952	-0.01%
2022/02/14	0.4	30.25	0	0.00	30.15	0.4	9,712	0.00%
2022/02/11	2	30.88	0	0.00	30.85	2	10,640	0.02%
2022/02/10	0.3	31.95	0	0.00	31.70	0.3	10,882	0.00%
2022/02/09	0	0.00	1	31.45	31.70	-1	10,895	-0.01%
2022/02/08	1	31.15	2	30.93	31.20	-1	10,904	-0.01%
2022/01/26	0	0.00	7	29.91	29.90	-7	11,132	-0.06%
2022/01/25	0	0.00	1	29.80	29.60	-1	11,200	-0.01%
2022/01/24	1	29.70	5	30.00	30.10	-4	11,258	-0.04%
2022/01/21	2	30.35	2	30.25	30.30	0	11,274	0.00%
2022/01/20	1	30.75	0	0.00	30.90	1	11,294	0.01%
2022/01/19	3	31.03	1	30.90	30.95	2	11,447	0.02%
2022/01/18	11	31.69	5	31.73	31.50	6	11,513	0.05%
2022/01/17	0	0.00	4	31.00	31.15	-4	11,441	-0.03%
2022/01/14	5	30.65	1	30.45	30.70	4	11,469	0.03%
2022/01/13	0	0.00	3	31.15	31.10	-3	11,487	-0.03%
2022/01/12	0	0.00	17	30.99	31.00	-17	11,519	-0.15%
2022/01/11	19	31.21	4	31.35	31.00	15	11,526	0.13%
2022/01/07	11	30.95	13	30.93	31.00	-2	11,526	-0.02%
2022/01/06	8	31.78	0	0.00	31.85	8	11,426	0.07%
2022/01/05	23	32.74	31	32.67	32.30	-8	11,421	-0.07%
2022/01/04	0.1	31.75	8	31.91	32.25	-8	11,176	-0.07%
2022/01/03	2	31.90	4	31.85	31.80	-2	11,267	-0.02%
2021/12/30	7	31.91	1	31.95	31.95	6	11,317	0.05%
2021/12/29	4	31.73	10	31.84	31.85	-6	11,375	-0.05%
2021/12/28	48	32.28	57	32.39	32.10	-9	11,388	-0.08%
2021/12/27	0	0.00	5	32.16	32.50	-5	10,990	-0.05%
2021/12/24	6	31.46	14	31.41	31.10	-8	10,978	-0.07%
2021/12/23	10	32.13	10	31.96	31.70	0	11,172	0.00%
2021/12/22	3	31.85	19	31.72	32.05	-16	11,124	-0.14%
2021/12/21	4	31.13	0	0.00	31.45	4	10,956	0.04%
2021/12/20	12	31.72	20.3	31.51	31.55	-8.3	11,027	-0.08%
2021/12/17	1	30.05	10	30.06	30.15	-9	11,055	-0.08%
2021/12/16	19.3	30.42	25	30.25	30.45	-5.7	11,414	-0.05%
2021/12/15	20	29.26	18	29.29	29.25	2	11,603	0.02%
2021/12/14	3	28.83	2	29.10	28.80	1	12,205	0.01%
2021/12/13	0	0.00	1	29.25	29.25	-1	12,998	-0.01%
2021/12/10	2	29.30	0	0.00	29.25	2	14,127	0.01%
2021/12/09	1	29.55	0	0.00	29.50	1	15,010	0.01%
2021/12/08	0	0.00	2	29.28	29.15	-2	15,824	-0.01%
2021/12/07	0	0.00	0	29.25	29.20	0	16,165	0.00%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/03	4	29.23	2	29.30	29.20	2	16,408	0.01%
2021/12/02	6	29.33	0	0.00	29.20	6	16,465	0.04%
2021/12/01	10	29.65	3	29.65	29.70	7	16,476	0.04%
2021/11/30	1	29.70	3	29.63	29.70	-2	16,553	-0.01%
2021/11/29	8	28.86	8	28.50	28.95	0	16,550	0.00%
2021/11/26	19	29.78	11	29.96	29.85	8	16,407	0.05%
2021/11/25	3	29.87	6	29.70	29.65	-3	16,188	-0.02%
2021/11/24	4	29.55	6	29.62	29.90	-2	16,110	-0.01%
2021/11/23	1	29.55	1	29.75	29.45	0	16,032	0.00%
2021/11/22	2	29.30	0	0.00	29.25	2	15,971	0.01%
2021/11/19	4.1	29.25	4	29.24	29.20	0.1	15,934	0.00%
2021/11/18	12	29.43	7	29.44	29.40	5	15,833	0.03%
2021/11/17	10	30.27	6	29.91	30.00	4	15,684	0.03%
2021/11/16	20	30.27	5	30.01	29.95	15	15,580	0.10%
2021/11/15	31	31.07	2	31.13	31.00	29	15,371	0.19%
2021/11/12	11	31.16	8.1	31.27	31.65	2.9	15,217	0.02%
2021/11/11	199	32.03	192	31.00	31.00	7	14,863	0.05%	大買/大賣/
2021/11/10	70	29.94	46.1	31.02	31.40	23.9	13,125	0.18%
2021/11/09	22.1	28.76	13	29.09	28.55	9.1	12,205	0.07%
2021/11/08	3	28.40	4	28.48	28.40	-1	11,861	-0.01%
2021/11/05	0	0.00	2	28.13	28.20	-2	11,856	-0.02%
2021/11/04	0	0.00	1	28.25	28.10	-1	11,877	-0.01%
2021/11/03	1	28.10	0	0.00	28.60	1	11,984	0.01%
2021/11/02	5	27.59	10	27.45	27.45	-5	12,171	-0.04%
2021/11/01	1	27.75	0	0.00	27.85	1	12,339	0.01%
2021/10/28	3	27.75	0	0.00	27.75	3	12,299	0.02%
2021/10/27	9	27.82	66	28.18	27.90	-57	12,314	-0.46%
2021/10/26	11	27.42	2	27.30	27.35	9	12,224	0.07%
2021/10/25	10	26.90	0	0.00	27.05	10	12,388	0.08%
2021/10/22	26	26.97	0	0.00	27.00	26	12,398	0.21%
2021/10/21	5	26.85	0	0.00	27.10	5	12,413	0.04%
2021/10/20	1	26.85	0	0.00	26.90	1	12,415	0.01%
2021/10/19	10	26.55	0	0.00	26.50	10	12,430	0.08%
2021/10/15	20	26.25	3	26.22	26.25	17	12,434	0.14%
2021/10/13	5	25.90	10	25.75	25.70	-5	12,430	-0.04%
2021/10/12	0	0.00	1.1	26.47	26.10	-1.1	12,399	-0.01%
2021/10/08	0	0.00	3	27.15	26.60	-3	12,380	-0.02%
2021/10/07	5	27.55	7	27.54	27.55	-2	12,250	-0.02%
2021/10/06	1	26.85	2	27.35	26.85	-1	12,233	-0.01%
2021/10/05	0	0.00	1.1	27.14	27.80	-1.1	12,198	-0.01%
2021/10/04	0	0.00	4	27.70	27.35	-4	12,177	-0.03%
2021/10/01	6	27.62	4	27.68	27.35	2	12,062	0.02%
2021/09/30	36	28.98	33	28.76	28.30	3	11,873	0.03%
2021/09/29	6	28.00	7.1	28.32	28.05	-1	11,556	-0.01%
2021/09/28	25	28.61	27	28.41	28.35	-2	11,460	-0.02%
2021/09/27	4.1	28.71	79	28.78	28.75	-74.9	11,271	-0.66%
2021/09/24	56	29.13	29.1	29.09	29.40	26.9	10,991	0.24%
2021/09/23	59	29.00	12	28.86	29.40	47	10,529	0.45%
2021/09/22	8	27.86	0	0.00	28.00	8	10,099	0.08%
2021/09/17	32	28.83	43	28.78	29.00	-11	9,713	-0.11%
2021/09/16	52	28.05	53	28.55	28.65	-1	9,059	-0.01%
2021/09/15	50	28.21	28	27.58	26.95	22	8,230	0.27%
2021/09/14	21	27.91	52	28.25	28.65	-31	7,083	-0.44%
2021/09/13	46.1	27.93	23	27.50	27.65	23.1	6,180	0.37%
2021/09/10	0	0.00	4	25.88	25.85	-4	5,370	-0.07%
2021/09/09	4	25.01	0	0.00	25.40	4	5,126	0.08%
2021/09/08	2	24.80	14	24.84	24.70	-12	5,021	-0.24%
2021/09/07	1	24.50	24	24.51	24.55	-23	4,921	-0.47%
2021/09/06	0	0.00	3	24.10	24.10	-3	4,859	-0.06%
2021/09/03	0	0.00	2	24.60	24.60	-2	4,858	-0.04%
2021/09/02	4	24.31	0	0.00	24.35	4	4,794	0.08%
2021/09/01	0	0.00	3	23.85	23.65	-3	4,756	-0.06%
2021/08/30	2	23.60	0	0.00	23.65	2	4,786	0.04%
2021/08/27	5	23.50	0	0.00	23.50	5	4,811	0.10%
2021/08/24	6	23.13	0	0.00	23.15	6	5,320	0.11%
2021/08/23	0	0.00	40	23.19	23.20	-40	5,343	-0.75%
2021/08/20	1	22.70	0	0.00	22.75	1	5,357	0.02%
2021/08/19	6	22.85	4	22.90	22.80	2	5,353	0.04%
2021/08/18	12	23.55	0	0.00	23.60	12	5,303	0.23%
2021/08/17	0	0.00	2	23.40	23.35	-2	5,252	-0.04%
2021/08/16	15	23.26	9	23.55	23.25	6	5,256	0.11%
2021/08/13	3	23.50	0	0.00	23.50	3	5,237	0.06%
2021/08/11	8	23.68	23	23.40	23.45	-15	5,519	-0.27%
2021/08/10	5	24.01	3	23.95	24.00	2	5,504	0.04%
2021/08/09	6	24.73	6	24.50	24.50	0	5,505	0.00%
2021/08/06	99	25.75	17	25.52	25.45	82	5,310	1.54%
2021/08/05	1	25.40	5	25.27	25.90	-4	5,019	-0.08%
2021/08/04	1	24.80	2	25.00	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	3	24.75	25.00	-3	4,958	-0.06%
2021/08/02	0.4	24.65	4	24.60	24.65	-3.6	4,981	-0.07%
2021/07/30	1	24.05	0	0.00	24.00	1	4,952	0.02%
2021/07/29	3	23.75	5	23.89	23.70	-2	4,939	-0.04%
2021/07/28	0	0.00	1	22.05	22.15	-1	4,744	-0.02%
2021/07/27	2	22.65	1	23.05	22.55	1	4,992	0.02%
2021/07/26	1	23.20	0	0.00	23.20	1	5,576	0.02%
2021/07/22	1	24.70	0	0.00	24.35	1	6,113	0.02%
2021/07/21	1	24.30	0	0.00	24.40	1	6,375	0.02%
2021/07/20	6	24.78	7	24.75	24.70	-1	6,866	-0.01%
2021/07/19	3	25.35	3	25.33	25.25	0	6,857	0.00%
2021/07/16	0	0.00	1	25.40	25.25	-1	7,054	-0.01%
2021/07/15	5	25.29	0	0.00	25.20	5	7,085	0.07%
2021/07/14	0	0.00	2	25.03	25.00	-2	7,062	-0.03%
2021/07/13	2	25.03	1	25.05	24.75	1	7,121	0.01%
2021/07/12	3	25.28	1	25.20	25.30	2	7,064	0.03%
2021/07/08	2	24.93	0	0.00	24.90	2	6,946	0.03%
2021/07/05	0	0.00	5	24.45	24.60	-5	6,888	-0.07%
2021/07/02	1	24.10	1	24.00	24.10	0	6,836	0.00%
2021/07/01	2	23.75	0	0.00	23.75	2	6,838	0.03%
2021/06/23	0	0.00	1	23.65	23.75	-1	6,920	-0.01%
2021/06/21	5	23.93	2	23.90	23.80	3	6,909	0.04%
2021/06/18	5	24.85	0	0.00	24.45	5	6,885	0.07%
2021/06/17	0	0.00	1.3	24.33	24.50	-1.3	6,811	-0.02%
2021/06/15	2	24.18	0	0.00	24.20	2	6,761	0.03%
2021/06/11	5	24.33	1	24.35	24.20	4	6,753	0.06%
2021/06/09	0	0.00	5	24.00	23.95	-5	6,756	-0.07%
2021/06/08	5	23.85	0	0.00	23.95	5	6,767	0.07%
2021/06/04	0	0.00	2	23.65	23.65	-2	6,747	-0.03%
2021/06/03	0	0.00	4	24.20	23.95	-4	6,722	-0.06%
2021/06/02	5	24.05	2	24.08	24.05	3	6,684	0.04%
2021/06/01	10	24.45	15.1	24.13	24.75	-5.1	6,552	-0.08%
2021/05/31	2	23.20	1	23.25	23.20	1	6,145	0.02%
2021/05/28	0	0.00	3	23.07	23.00	-3	6,116	-0.05%
2021/05/26	0	0.00	1	22.75	22.85	-1	6,095	-0.02%
2021/05/25	1	22.80	0	0.00	22.85	1	6,079	0.02%
2021/05/24	2	22.45	7	22.39	22.50	-5	6,036	-0.08%
2021/05/20	1	22.00	0	0.00	22.10	1	5,990	0.02%
2021/05/19	7	22.54	1	23.00	22.55	6	6,022	0.10%
2021/05/18	0	0.00	1	21.40	21.55	-1	5,751	-0.02%
2021/05/17	1	20.10	4	20.33	20.10	-3	5,701	-0.05%
2021/05/14	1	21.40	1	21.40	21.35	0	5,613	0.00%
2021/05/13	1	21.30	1	20.75	21.05	0	5,556	0.00%
2021/05/12	10.5	21.39	32	22.05	21.35	-21.5	5,486	-0.39%
2021/05/11	3	22.90	18	23.14	22.90	-15	5,330	-0.28%
2021/05/10	0	0.00	3	23.85	23.85	-3	5,221	-0.06%
2021/05/07	0	0.00	3	23.10	23.40	-3	5,135	-0.06%
2021/05/06	0	0.00	7	23.36	22.90	-7	5,061	-0.14%
2021/05/05	0	0.00	4	23.01	23.05	-4	4,981	-0.08%
2021/05/04	10	24.34	6	24.02	23.40	4	4,899	0.08%
2021/05/03	64	25.50	21.4	25.44	25.25	42.6	4,607	0.93%
2021/04/29	9	24.07	9	24.37	24.50	0	3,967	0.00%
2021/04/28	1	23.00	2	23.10	23.05	-1	3,384	-0.03%
2021/04/27	5	23.24	4	23.74	23.30	1	3,331	0.03%
2021/04/26	12.3	23.66	13	23.25	23.75	-0.7	3,036	-0.02%
2021/04/23	0	0.00	1	21.70	21.60	-1	2,498	-0.04%
2021/04/22	10	23.08	6	22.74	21.85	4	2,457	0.16%
2021/04/21	1	22.50	2.3	22.49	22.55	-1.3	2,224	-0.06%
2021/04/20	2	22.20	0	0.00	22.25	2	2,156	0.09%
2021/04/19	15	22.26	12	22.33	22.20	3	2,123	0.14%
2021/04/16	1	21.80	1	21.65	21.80	0	2,003	0.00%
2021/04/15	0	21.65	1	21.65	21.75	-1	1,987	-0.05%
2021/04/14	1	21.30	16	21.24	21.35	-15	1,967	-0.76%
2021/04/13	2	21.85	0	0.00	21.50	2	1,943	0.10%
2021/04/12	4	21.78	0	0.00	21.85	4	1,922	0.21%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/08	1	21.75	0	0.00	21.75	1	1,869	0.05%
2021/04/07	0	21.15	0.1	21.50	21.65	-0.1	1,824	-0.01%
2021/04/01	0	21.05	1.2	21.01	21.00	-1.2	1,776	-0.07%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	0.00	1	21.00	21.05	-1	1,748	-0.06%
2021/03/29	2	20.85	6	20.95	21.00	-4	1,717	-0.23%
2021/03/26	3	21.95	0	0.00	21.95	3	1,573	0.19%
2021/03/24	4	22.00	3	21.92	21.95	1	1,555	0.06%
2021/03/23	2	21.55	0	0.00	21.75	2	1,531	0.13%
2021/03/22	0	0.00	2	21.83	21.90	-2	1,496	-0.13%
2021/03/19	0	0.00	1	21.40	21.35	-1	1,450	-0.07%
2021/03/17	1	20.70	0	0.00	20.85	1	1,402	0.07%
2021/03/16	0	0.00	2	20.80	20.65	-2	1,415	-0.14%
2021/03/15	4	20.80	0	0.00	20.80	4	1,411	0.28%
2021/03/12	1	20.20	3	20.15	20.30	-2	1,329	-0.15%
2021/03/11	0	0.00	1	19.80	19.80	-1	1,289	-0.08%
2021/03/08	1	19.45	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	0.00	10	19.40	19.40	-10	1,329	-0.75%
2021/03/04	2	19.40	0	0.00	19.45	2	1,373	0.15%
2021/03/02	1	19.50	0	0.00	19.55	1	1,544	0.06%
2021/02/24	20	19.45	0	0.00	19.40	20	1,564	1.28%
2021/02/23	3	19.40	2	19.35	19.45	1	1,599	0.06%
2021/02/22	3	19.40	0	0.00	19.40	3	1,603	0.19%
2021/02/19	35	19.49	20	19.43	19.50	15	1,598	0.94%
2021/02/18	0.5	19.30	0	0.00	19.35	0.5	1,543	0.03%
2021/02/17	1	18.75	0	0.00	18.80	1	1,540	0.06%
2021/02/05	1	18.45	0	0.00	18.40	1	1,542	0.06%
2021/02/03	2	18.40	0	0.00	18.60	2	1,599	0.13%
2021/02/02	1	18.45	0	0.00	18.45	1	1,627	0.06%
2021/01/22	0	0.00	3	18.25	18.25	-3	1,779	-0.17%
2021/01/20	1	18.30	0	0.00	18.35	1	2,075	0.05%
2021/01/19	0	0.00	2	18.80	18.70	-2	2,228	-0.09%
2021/01/18	1	18.60	0	0.00	18.75	1	2,266	0.04%
2021/01/15	1	18.90	5	18.90	18.95	-4	2,265	-0.18%
2021/01/12	3	18.95	0	0.00	18.90	3	2,276	0.13%
2021/01/11	0	0.00	2.2	19.14	19.15	-2.2	2,267	-0.10%
2021/01/08	0	0.00	1	19.10	18.95	-1	2,266	-0.04%
2021/01/05	2	19.30	0	0.00	19.25	2	2,236	0.09%
2020/12/31	6	19.19	0	0.00	19.20	6	2,229	0.27%
2020/12/30	1	19.10	2	19.15	19.15	-1	2,220	-0.05%
2020/12/16	0	0.00	2.2	19.22	19.20	-2.2	2,220	-0.10%
2020/12/15	0	0.00	1	19.30	19.15	-1	2,224	-0.04%
2020/12/11	1	19.55	0	0.00	19.25	1	2,220	0.05%
2020/12/09	0	0.00	1	19.65	19.80	-1	2,188	-0.05%
2020/12/08	0	0.00	3	19.30	19.30	-3	2,218	-0.14%
2020/12/07	0	0.00	1	19.40	19.20	-1	2,311	-0.04%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/02	1	19.35	1	19.35	19.30	0	2,438	0.00%
2020/11/30	0	0.00	1	19.60	19.55	-1	2,437	-0.04%
2020/11/27	5.1	19.67	6	19.63	19.80	-0.9	2,503	-0.04%
2020/11/26	0	0.00	2.1	19.10	19.20	-2.1	2,391	-0.09%
2020/11/25	0	0.00	7.1	19.00	18.95	-7.1	2,372	-0.30%
2020/11/24	4	18.94	0	0.00	18.90	4	2,367	0.17%
2020/11/23	0	0.00	1	19.05	19.10	-1	2,366	-0.04%
2020/11/20	0	0.00	5	19.02	19.05	-5	2,382	-0.21%
2020/11/17	2.7	18.75	0.1	18.70	18.80	2.6	2,326	0.11%
2020/11/13	0	0.00	1	18.65	18.55	-1	2,352	-0.04%
2020/11/11	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2020/11/09	2	18.50	0	0.00	18.80	2	2,376	0.08%
2020/11/06	1	18.40	4	18.55	18.40	-3	2,367	-0.13%
2020/11/05	2	18.43	0	0.00	18.35	2	2,373	0.08%
2020/11/04	0	0.00	5	18.20	18.15	-5	2,400	-0.21%
2020/11/02	1	18.00	1	18.30	18.10	0	2,739	0.00%
2020/10/29	5	18.20	0	0.00	18.25	5	2,711	0.18%
2020/10/28	15	18.83	6	19.12	18.50	9	2,687	0.33%
2020/10/27	1	18.80	6	18.69	18.95	-5	2,470	-0.20%
2020/10/26	0	18.15	1	18.20	18.15	-1	2,424	-0.04%
2020/10/23	1	18.05	1	18.10	18.00	0	2,565	0.00%
2020/10/22	0	0.00	1	18.05	18.05	-1	2,745	-0.04%
2020/10/15	0	0.00	1	18.00	17.95	-1	2,886	-0.03%
2020/10/14	0	0.00	2	18.00	18.05	-2	2,882	-0.07%
2020/10/13	2	18.00	0	0.00	18.05	2	2,878	0.07%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/08	0	0.00	5	17.80	17.95	-5	2,864	-0.17%
2020/10/07	1	17.75	0	0.00	17.75	1	2,856	0.04%
2020/09/29	1	17.30	0	0.00	17.30	1	2,857	0.03%
2020/09/25	1	17.20	10	16.95	17.15	-9	2,854	-0.32%
2020/09/24	10	17.34	6	17.26	17.15	4	2,847	0.14%
2020/09/23	8	17.59	6	17.64	17.65	2	2,817	0.07%
2020/09/22	2	17.98	0	0.00	17.80	2	2,800	0.07%
2020/09/17	1	18.15	0	0.00	18.05	1	2,753	0.04%
2020/09/15	3	17.90	0	0.00	18.00	3	2,799	0.11%
2020/09/11	6	18.21	1	18.20	18.10	5	2,761	0.18%
2020/09/10	8	18.88	0	0.00	18.65	8	2,677	0.30%
2020/09/09	1	18.80	2	18.85	19.15	-1	2,569	-0.04%
2020/09/08	0	0.00	1	18.60	18.45	-1	2,476	-0.04%
2020/09/04	0	0.00	2	18.00	18.05	-2	2,396	-0.08%
2020/09/03	1	18.35	0	0.00	18.25	1	2,381	0.04%
2020/09/01	0	0.00	2	18.10	18.30	-2	2,244	-0.09%
2020/08/27	0	0.00	1	17.95	18.00	-1	2,216	-0.05%
2020/08/26	0	0.00	7	18.10	18.20	-7	2,188	-0.32%
2020/08/25	0	0.00	3	17.83	17.75	-3	2,147	-0.14%
2020/08/21	0	0.00	6	17.66	17.75	-6	2,122	-0.28%
2020/08/20	4	17.43	3	17.08	17.40	1	2,105	0.05%
2020/08/17	0	0.00	2	18.20	18.05	-2	1,987	-0.10%
2020/08/13	0	0.00	1	18.20	17.95	-1	1,920	-0.05%
2020/08/12	6	18.01	2	18.00	18.00	4	1,881	0.21%
2020/08/11	1	17.70	1	17.60	18.05	0	1,845	0.00%
2020/08/10	0	0.00	2	17.95	17.85	-2	1,804	-0.11%
2020/08/07	4	18.33	4	18.26	18.30	0	1,750	0.00%
2020/08/06	6	17.56	6	17.50	17.70	0	1,500	0.00%
2020/08/05	1	16.80	0	0.00	16.85	1	1,397	0.07%
2020/08/04	1	16.90	0	0.00	16.85	1	1,389	0.07%
2020/08/03	2	16.70	2	16.65	16.65	0	1,380	0.00%
2020/07/31	4	17.04	0	0.00	17.10	4	1,370	0.29%
2020/07/30	4	17.49	0	0.00	17.30	4	1,325	0.30%
2020/07/29	3	17.40	1	17.60	17.65	2	1,177	0.17%
2020/07/28	2	17.20	36	16.83	17.00	-34	993	-3.42%
2020/07/27	27	16.23	2	16.05	16.10	25	810	3.08%
2020/07/24	1	15.50	5	15.52	15.40	-4	716	-0.56%
2020/07/23	2	15.73	2	15.78	15.75	0	699	0.00%
2020/07/21	2	15.03	0	0.00	15.05	2	621	0.32%
2020/07/20	0	0.00	1	14.90	15.00	-1	620	-0.16%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/08	1	15.20	0	0.00	15.20	1	669	0.15%
2020/07/06	0	0.00	2	15.15	15.15	-2	689	-0.29%
2020/07/02	2	15.45	2	15.50	15.50	0	684	0.00%
2020/06/22	0	0.00	2	15.70	15.25	-2	728	-0.27%
2020/06/16	0	0.00	3	15.35	15.40	-3	735	-0.41%
2020/06/12	3	15.07	0	0.00	15.25	3	797	0.38%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/08	0	0.00	1	16.10	15.90	-1	850	-0.12%
2020/06/05	1	15.45	0	0.00	15.70	1	826	0.12%
2020/06/04	0	0.00	7	15.15	15.10	-7	804	-0.87%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/06/01	1	14.80	0	0.00	14.75	1	788	0.13%
2020/05/25	3	14.45	0	0.00	14.50	3	814	0.37%
2020/05/20	1	14.70	0	0.00	14.70	1	810	0.12%
2020/05/19	0	0.00	1	14.70	14.70	-1	810	-0.12%
2020/05/15	2	14.65	0	0.00	14.65	2	807	0.25%
2020/05/07	0	0.00	2	14.75	14.80	-2	787	-0.25%
2020/04/30	0	0.00	3	15.05	15.00	-3	773	-0.39%
2020/04/21	1	13.95	0	0.00	14.05	1	817	0.12%
2020/04/17	5	14.90	0	0.00	14.80	5	803	0.62%
2020/04/16	1	14.90	0	0.00	14.95	1	794	0.13%
2020/04/15	5	15.05	1	15.00	15.10	4	782	0.51%
2020/04/13	1	14.00	0	0.00	13.95	1	758	0.13%
2020/04/10	1	13.95	6	13.80	13.95	-5	752	-0.66%
2020/04/01	4	12.90	0	0.00	12.90	4	718	0.56%
2020/03/26	1	12.90	3	13.13	13.20	-2	667	-0.30%
2020/03/25	2	12.98	0	0.00	12.85	2	658	0.30%
2020/03/24	4	12.08	0	0.00	11.90	4	631	0.63%
2020/03/23	0	0.00	1	11.20	11.60	-1	614	-0.16%
2020/03/20	1	11.65	0	0.00	11.90	1	611	0.16%
2020/03/19	1	10.90	1	11.05	11.00	0	584	0.00%
2020/03/18	3	12.13	1	12.65	12.10	2	546	0.37%
2020/03/17	2	12.83	2	12.85	12.75	0	523	0.00%
2020/03/16	4	14.05	0	0.00	13.80	4	502	0.80%
2020/03/13	4	14.33	0	0.00	14.70	4	484	0.83%
2020/03/12	6	15.89	1	15.90	15.70	5	449	1.11%
2020/03/06	1	16.85	0	0.00	16.80	1	433	0.23%
2020/03/05	0	0.00	1	16.95	16.90	-1	438	-0.23%
2020/02/27	2	16.70	0	0.00	16.70	2	437	0.46%
2020/02/18	1	17.15	0	0.00	17.15	1	427	0.23%
2020/02/13	2	17.10	0	0.00	17.05	2	442	0.45%
2020/02/11	0	0.00	4	17.00	17.05	-4	446	-0.90%
2020/02/10	0	0.00	26.4	17.00	17.00	-26.4	450	-5.84%
2020/02/03	3	16.97	0	0.00	17.10	3	443	0.68%
2020/01/30	6	17.29	0	0.00	17.35	6	420	1.43%
2020/01/16	0	0.00	5	17.75	17.80	-5	384	-1.30%
2020/01/07	3	17.70	0	0.00	17.75	3	421	0.71%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/27	1	17.75	0	0.00	17.75	1	408	0.24%
2019/12/25	1	17.80	1	17.80	17.75	0	404	0.00%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/19	1	17.70	1	17.80	17.75	0	433	0.00%
2019/12/18	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/16	1	17.75	0	0.00	17.75	1	426	0.23%
2019/12/13	5	17.75	0	0.00	17.70	5	428	1.17%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	1	17.60	0	0.00	17.60	1	415	0.24%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/22	1	17.80	2	17.80	17.80	-1	478	-0.21%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/18	0	0.00	5	17.85	17.90	-5	496	-1.01%
2019/11/14	3	17.85	5	17.85	17.85	-2	503	-0.40%
2019/11/13	8	17.87	0	0.00	17.95	8	500	1.60%
2019/11/11	2	17.93	0	0.00	17.95	2	501	0.40%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/11/07	2	17.95	0	0.00	18.00	2	498	0.40%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/30	6	17.95	0	0.00	18.00	6	508	1.18%
2019/10/29	0	0.00	10	18.05	18.05	-10	502	-1.99%
2019/10/28	2	18.10	0	0.00	18.10	2	506	0.40%
2019/10/22	1	18.05	0	0.00	18.05	1	519	0.19%
2019/10/21	0.1	18.10	0	0.00	18.05	0.1	525	0.02%
2019/10/18	12	17.95	0	0.00	17.95	12	522	2.30%
2019/10/17	5	18.15	0	0.00	18.10	5	484	1.03%
2019/10/16	2	18.15	0	0.00	18.20	2	487	0.41%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/08	0	0.00	1	18.25	18.15	-1	492	-0.20%
2019/10/04	1	18.25	0	0.00	18.25	1	499	0.20%
2019/10/01	0	0.00	2	18.25	18.20	-2	504	-0.40%
2019/09/25	1	17.90	0	0.00	18.35	1	498	0.20%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/09/09	1	17.85	0	0.00	17.85	1	505	0.20%
2019/08/08	1	19.90	0	0.00	19.95	1	414	0.24%
2019/08/06	0	0.00	1	19.80	19.85	-1	425	-0.23%
2019/07/31	0.1	20.20	0	0.00	20.20	0.1	427	0.02%
2019/07/23	0	0.00	10	20.15	20.10	-10	439	-2.28%
2019/07/17	10	20.10	0	0.00	20.05	10	434	2.30%
2019/07/11	4	20.05	0	0.00	20.05	4	443	0.90%
2019/07/02	0	0.00	1	20.10	20.05	-1	484	-0.21%
2019/06/27	0	0.00	4	19.95	19.95	-4	515	-0.78%
2019/06/19	2	19.65	0	0.00	19.70	2	550	0.36%
2019/06/13	1	19.60	0	0.00	19.65	1	562	0.18%
2019/06/11	0	0.00	1	19.75	19.70	-1	563	-0.18%
2019/06/04	1	19.80	0	0.00	19.80	1	555	0.18%
2019/05/29	3	19.95	0	0.00	19.85	3	577	0.52%
2019/05/17	4	19.80	0	0.00	19.65	4	568	0.70%
2019/04/29	6	20.31	0	0.00	20.50	6	528	1.14%
2019/04/11	3	20.42	0	0.00	20.30	3	496	0.60%
2019/04/03	1	20.70	0	0.00	20.75	1	451	0.22%
2019/04/02	2	20.65	0	0.00	20.65	2	440	0.45%
2019/03/29	0	20.55	0	0.00	20.50	0	412	0.00%
2019/03/19	1	19.90	0	0.00	19.85	1	352	0.28%
2019/03/07	0	19.80	0	0.00	19.70	0	386	0.00%
2019/02/15	0	0.00	1	19.20	19.10	-1	355	-0.28%
2019/02/14	0	0.00	1	19.20	19.25	-1	355	-0.28%
2019/01/29	1	19.05	0	0.00	19.00	1	339	0.29%
2019/01/28	0	0.00	0	19.15	19.10	0	338	-0.01%
2019/01/16	0	18.85	0	0.00	18.80	0	392	0.00%
2019/01/11	0	18.75	0	0.00	18.65	0	444	0.00%
2019/01/09	1	18.65	0	0.00	18.65	1	459	0.22%
2018/12/20	5	18.65	0	0.00	18.70	5	590	0.85%
2018/12/13	0	0.00	5.2	19.00	19.00	-5.2	594	-0.87%
2018/12/12	0	0.00	0.1	19.00	19.00	-0.1	601	-0.02%
2018/12/11	0	0.00	19.5	18.90	18.90	-19.5	604	-3.23%
2018/12/06	0	19.15	0	0.00	19.10	0	616	0.00%
2018/11/14	0	0.00	0.1	19.10	19.05	-0.1	799	-0.01%
2018/11/13	0	0.00	2	18.95	19.05	-2	838	-0.24%
2018/11/02	3	19.55	0	0.00	19.40	3	903	0.33%
2018/10/16	7	19.71	0	0.00	19.50	7	922	0.76%
2018/10/11	2	19.35	0	0.00	19.30	2	884	0.23%
2018/10/08	2	19.88	0	0.00	20.05	2	869	0.23%
2018/10/05	2	20.35	0	0.00	20.15	2	864	0.23%
2018/10/03	0	0.00	1	20.65	20.70	-1	854	-0.12%
2018/09/28	6	20.60	0	0.00	20.65	6	897	0.67%
2018/09/26	4	20.70	0	0.00	20.70	4	918	0.44%
2018/09/20	0	0.00	2	20.65	20.60	-2	1,092	-0.18%
2018/09/12	0	0.00	2	20.95	20.70	-2	1,108	-0.18%
2018/09/11	1	20.95	0	0.00	20.95	1	1,133	0.09%
2018/09/10	0	0.00	0	21.20	20.85	0	1,187	0.00%
2018/09/07	0	0.00	1	21.30	21.20	-1	1,229	-0.08%
2018/09/06	1	21.75	1	21.50	21.50	0	1,225	0.00%
2018/09/05	3	21.53	1	21.55	21.40	2	1,207	0.17%
2018/08/31	0	0.00	1	21.40	21.40	-1	1,219	-0.08%
2018/08/29	0	0.00	4	21.26	21.25	-4	1,248	-0.32%
2018/08/28	2	21.38	2	21.45	21.35	0	1,259	0.00%
2018/08/27	3	21.32	1	21.15	21.30	2	1,268	0.16%
2018/08/24	1	21.00	0	0.00	20.90	1	1,248	0.08%
2018/08/22	2	21.05	0	0.00	20.85	2	1,253	0.16%
2018/08/21	2	21.00	0	0.00	21.05	2	1,259	0.16%
2018/08/08	0	0.00	2	23.35	23.30	-2	1,379	-0.14%
2018/08/06	1	23.15	0	0.00	23.15	1	1,429	0.07%
2018/08/02	3	23.05	0	0.00	22.90	3	1,462	0.21%
2018/07/25	0	0.00	1	22.60	22.65	-1	1,508	-0.07%
2018/07/24	1	22.65	0	0.00	22.60	1	1,517	0.07%
2018/07/10	0	0.00	11	22.15	22.30	-11	1,696	-0.65%
2018/07/04	0	0.00	10	22.90	23.00	-10	1,761	-0.57%
2018/07/03	13	23.22	2	23.10	23.10	11	1,779	0.62%
2018/07/02	2	22.60	0	0.00	22.75	2	1,783	0.11%
2018/06/26	0	0.00	2	22.75	22.75	-2	1,837	-0.11%
2018/06/25	0	0.00	1	23.15	23.10	-1	1,829	-0.05%
2018/06/22	0	0.00	1	23.35	23.15	-1	1,843	-0.05%
2018/06/21	1	23.45	2	23.40	23.35	-1	1,841	-0.05%
2018/06/19	1	23.65	2	23.60	23.75	-1	1,872	-0.05%
2018/06/15	1	23.50	0	0.00	23.35	1	1,855	0.05%
2018/06/13	0	0.00	3	23.40	23.15	-3	1,860	-0.16%
2018/06/12	0	0.00	10	23.30	23.30	-10	1,867	-0.54%
2018/06/07	0	0.00	1	23.25	23.30	-1	1,911	-0.05%
2018/06/06	2	23.15	0	0.00	23.10	2	1,997	0.10%
2018/06/05	0	0.00	3	23.25	23.05	-3	2,031	-0.15%
2018/06/04	3	23.10	0	0.00	23.15	3	2,057	0.15%
2018/06/01	0	0.00	1	22.85	22.85	-1	2,097	-0.05%
2018/05/29	1	23.00	0	0.00	23.00	1	2,653	0.04%
2018/05/17	2	23.63	0	0.00	23.15	2	3,606	0.06%
2018/05/16	0	0.00	1	23.00	23.15	-1	3,520	-0.03%
2018/05/15	3	23.05	0	0.00	22.70	3	3,490	0.09%
2018/05/14	1	22.70	0	0.00	22.75	1	3,509	0.03%
2018/05/10	10	22.75	0	0.00	22.65	10	3,478	0.29%
2018/05/09	0	0.00	1	22.55	22.55	-1	3,520	-0.03%
2018/05/02	0	0.00	2	22.20	22.15	-2	3,514	-0.06%
2018/04/30	1	22.30	0	0.00	22.20	1	3,537	0.03%
2018/04/26	1	22.60	2	22.35	22.00	-1	3,668	-0.03%
2018/04/18	1	22.05	0	0.00	21.90	1	3,641	0.03%
2018/04/16	1	22.20	0	0.00	22.30	1	3,598	0.03%
2018/04/13	0.1	22.15	18	22.20	22.10	-17.9	3,591	-0.50%
2018/04/12	0.7	22.20	0	0.00	22.10	0.7	3,586	0.02%
2018/04/11	6.5	22.22	0	0.00	22.10	6.5	3,600	0.18%
2018/04/10	0	0.00	5	22.20	22.15	-5	3,563	-0.14%
2018/04/09	0.3	22.20	6	22.15	22.15	-5.7	3,532	-0.16%
2018/04/03	4	22.39	26	22.52	22.40	-22	3,505	-0.63%
2018/03/29	22	21.89	40	21.90	21.95	-18	3,316	-0.54%
2018/03/27	0	0.00	28	21.65	21.55	-28	3,274	-0.86%
2018/03/26	40	21.43	0	0.00	21.40	40	3,261	1.23%
2018/03/22	32	21.92	0	0.00	21.60	32	3,260	0.98%
2018/03/21	26	21.99	0	0.00	22.00	26	3,229	0.81%
2018/03/20	5	21.60	0	0.00	21.60	5	3,189	0.16%
2018/03/12	13	20.85	1	20.90	20.95	12	3,349	0.36%
2018/03/08	1	22.20	0	0.00	22.20	1	3,226	0.03%
2018/03/06	0	0.00	3	22.90	22.35	-3	3,164	-0.09%
2018/03/05	25	23.55	28	23.40	23.05	-3	3,027	-0.10%
2018/03/02	6	22.81	1	22.65	22.60	5	2,735	0.18%
2018/03/01	15	22.59	1	22.60	22.75	14	2,634	0.53%
2018/02/27	0	0.00	7	23.19	22.60	-7	2,557	-0.27%
2018/02/26	71	23.40	57	23.97	23.55	14	2,407	0.58%
2018/02/23	11	21.65	12	22.39	22.65	-1	1,967	-0.05%
2018/02/21	0	20.60	0	0.00	20.60	0	1,722	0.00%
2018/02/12	1	20.00	1	19.85	20.30	0	1,702	0.00%
2018/02/01	1	20.55	1	20.45	20.40	0	1,803	0.00%
2018/01/30	0	0.00	5	20.30	20.15	-5	1,763	-0.28%
2018/01/25	5	20.40	1	20.35	20.20	4	1,803	0.22%
2018/01/24	1	20.45	1	19.95	20.35	0	1,871	0.00%
2018/01/23	3	20.37	2	20.60	20.15	1	1,959	0.05%
2018/01/22	6	20.59	0	0.00	20.80	6	1,911	0.31%
2018/01/18	1	19.90	0	0.00	19.95	1	1,784	0.06%
2018/01/16	0	19.40	0	0.00	19.50	0	1,721	0.00%
2018/01/05	1	19.50	1	19.65	19.55	0	1,680	0.00%
2018/01/04	1	19.35	0	0.00	19.40	1	1,658	0.06%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%