文曄 (3036)-玉山-左營券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	111.00	110.50	-2	3,604	-0.06%
2025/01/16	0	0.00	1	112.00	110.50	-1	3,600	-0.03%
2025/01/15	1	110.50	0	0.00	109.50	1	3,610	0.03%
2025/01/14	0	0.00	0.2	113.50	112.00	-0.2	3,662	0.00%
2025/01/13	2	110.75	1	111.00	110.50	1	3,691	0.03%
2025/01/10	6	111.50	6.1	111.50	111.50	-0.1	3,711	0.00%
2025/01/09	0	111.00	0.1	112.00	110.50	-0.1	3,764	0.00%
2025/01/08	0	0.00	0.5	113.02	114.00	-0.5	3,840	-0.01%
2025/01/06	0	113.50	1	114.48	113.00	-1	4,170	-0.02%
2025/01/03	1.3	114.04	1.1	112.95	114.50	0.3	4,187	0.01%
2025/01/02	1	112.00	0.1	112.78	112.00	0.9	4,281	0.02%
2024/12/31	0.1	109.00	0	0.00	110.00	0.1	4,279	0.00%
2024/12/30	0.1	110.80	0	0.00	109.50	0.1	4,298	0.00%
2024/12/27	0	111.13	0	0.00	111.50	0	4,296	0.00%
2024/12/25	0.5	112.00	0	0.00	112.00	0.5	4,356	0.01%
2024/12/24	0	0.00	2	112.00	110.50	-2	4,366	-0.05%
2024/12/23	4	107.00	0.1	106.00	105.50	4	4,317	0.09%
2024/12/20	0	104.00	0	0.00	105.00	0	4,342	0.00%
2024/12/19	4	105.00	4	105.00	105.00	0	4,365	0.00%
2024/12/18	0.1	104.50	1	105.00	105.00	-1	4,406	-0.02%
2024/12/17	2	104.00	0	0.00	104.00	2	4,415	0.05%
2024/12/16	0.1	105.35	1.3	105.13	103.00	-1.3	4,406	-0.03%
2024/12/13	0	106.00	7	106.00	105.50	-7	4,405	-0.16%
2024/12/12	0	0.00	1	108.00	107.00	-1	4,395	-0.02%
2024/12/11	2.8	108.00	0	0.00	107.50	2.8	4,394	0.06%
2024/12/10	4	106.75	2.2	107.20	106.50	1.9	4,393	0.04%
2024/12/05	1.1	111.57	0	0.00	110.50	1.1	4,373	0.02%
2024/12/03	0.1	110.50	1	109.50	110.00	-1	4,448	-0.02%
2024/12/02	0	109.00	1	110.00	108.50	-1	4,457	-0.02%
2024/11/28	0	109.50	0	0.00	108.00	0	4,495	0.00%
2024/11/26	2	112.00	1	110.50	110.50	1	4,508	0.02%
2024/11/25	2	113.50	0	0.00	113.50	2	4,543	0.04%
2024/11/22	5.1	113.52	0	0.00	114.50	5.1	4,691	0.11%
2024/11/20	1	115.04	0	0.00	114.50	1	4,445	0.02%
2024/11/19	2.4	115.25	5	115.00	116.50	-2.6	4,294	-0.06%
2024/11/18	3.9	111.91	3	112.33	113.50	0.9	4,032	0.02%
2024/11/15	0	109.00	0	0.00	109.50	0	3,948	0.00%
2024/11/14	2	108.00	0	0.00	110.00	2	3,973	0.05%
2024/11/13	4	111.88	0	0.00	109.00	4	3,966	0.10%
2024/11/12	6	115.17	3	115.67	114.50	3	3,904	0.08%
2024/11/11	3	112.67	1	112.50	113.00	2	3,941	0.05%
2024/11/08	0	116.00	0	0.00	114.50	0	3,935	0.00%
2024/11/07	1	117.00	2.2	116.64	117.00	-1.2	4,026	-0.03%
2024/11/06	37	113.66	1	116.00	112.00	36	4,070	0.88%
2024/11/05	35	111.00	1	112.00	111.50	34	4,045	0.84%
2024/11/01	1	107.50	0	0.00	111.50	1	4,203	0.02%
2024/10/30	5.1	109.99	0	0.00	109.50	5.1	4,232	0.12%
2024/10/25	0.1	113.00	0	0.00	113.50	0.1	4,329	0.00%
2024/10/24	1	112.00	0	0.00	112.00	1	4,395	0.02%
2024/10/23	1	114.50	0	0.00	115.50	1	4,460	0.02%
2024/10/22	0.2	115.00	2	114.75	115.00	-1.9	4,461	-0.04%
2024/10/21	1	115.00	2	115.50	114.00	-1	4,501	-0.02%
2024/10/18	1	112.00	1	113.00	112.50	0	4,463	0.00%
2024/10/17	0	0.00	1	116.00	113.00	-1	4,465	-0.02%
2024/10/16	1	112.00	1	113.50	112.00	0	4,453	0.00%
2024/10/15	0	0.00	2	115.25	116.00	-2	4,397	-0.05%
2024/10/14	2	114.75	4	114.00	113.50	-2	4,333	-0.05%
2024/10/11	3	113.00	5.1	113.40	114.00	-2.1	4,193	-0.05%
2024/10/09	0	106.44	0	0.00	106.00	0	4,053	0.00%
2024/10/08	1	108.01	3	110.33	107.00	-2	4,053	-0.05%
2024/10/07	1	104.00	2	104.50	106.00	-1	3,951	-0.03%
2024/10/04	0	104.50	0	0.00	105.00	0	3,957	0.00%
2024/09/30	0.1	106.04	0.1	106.50	105.50	0	4,064	0.00%
2024/09/27	1.1	108.53	1	108.00	107.50	0.1	4,067	0.00%
2024/09/26	1	102.54	1	104.50	102.50	0	4,067	0.00%
2024/09/24	2	104.50	1	104.00	103.00	1	4,111	0.02%
2024/09/20	0	109.00	0	0.00	105.50	0	4,434	0.00%
2024/09/16	0	0.00	0.3	107.50	107.50	-0.3	5,112	-0.01%
2024/09/13	1	108.00	1.5	108.00	108.00	-0.5	5,117	-0.01%
2024/09/12	0	0.00	24	105.50	106.50	-24	5,251	-0.46%
2024/09/09	2	100.02	1	104.00	106.50	1	5,345	0.02%
2024/09/06	0	105.00	0	0.00	105.50	0	5,386	0.00%
2024/09/05	2.3	108.42	0.1	108.50	106.50	2.2	5,407	0.04%
2024/09/04	1.2	110.00	3.2	110.53	109.50	-2	5,414	-0.04%
2024/09/03	1	115.50	1	116.00	115.00	0	5,425	0.00%
2024/09/02	2	118.50	0	0.00	116.50	2	5,440	0.04%
2024/08/30	6	120.00	1	120.00	118.00	5	5,447	0.09%
2024/08/29	0	0.00	1.3	117.88	118.00	-1.3	5,430	-0.02%
2024/08/28	0.1	117.50	11	119.55	116.50	-10.9	5,484	-0.20%
2024/08/27	0	0.00	2	118.50	118.00	-2	5,562	-0.04%
2024/08/26	2	117.75	28.3	115.21	117.00	-26.3	5,583	-0.47%
2024/08/23	1	108.01	2	108.00	110.00	-1	5,450	-0.02%
2024/08/21	0	110.00	1	111.50	110.00	-1	5,545	-0.02%
2024/08/20	1	111.43	5	111.40	111.00	-4	5,571	-0.07%
2024/08/19	8	109.00	0.1	110.00	108.00	7.9	5,589	0.14%
2024/08/16	31	111.52	3	112.00	111.50	28	5,695	0.49%
2024/08/15	0	0.00	2	110.00	109.50	-2	5,752	-0.03%
2024/08/14	1	109.00	2	110.00	109.50	-1	5,782	-0.02%
2024/08/13	0	110.00	1	110.00	110.00	-1	5,769	-0.02%
2024/08/12	1	104.20	3	106.67	106.50	-2	5,758	-0.03%
2024/08/09	6.1	104.24	3	105.50	103.50	3.1	5,826	0.05%
2024/08/08	17.2	100.69	7.7	102.13	102.00	9.5	5,823	0.16%
2024/08/07	1	99.00	2	95.50	99.00	-1	5,880	-0.02%
2024/08/06	2.1	86.48	1.4	86.55	90.00	0.7	6,192	0.01%
2024/08/05	4.5	90.08	29.6	90.02	90.00	-25.1	6,678	-0.38%
2024/08/02	4.4	101.36	0.1	101.50	100.00	4.3	7,005	0.06%
2024/08/01	1	105.00	0	0.00	105.50	1	7,047	0.01%
2024/07/30	0	0.00	0	102.00	104.00	0	7,160	0.00%
2024/07/29	1	105.00	1.2	105.00	104.00	-0.2	7,147	0.00%
2024/07/26	6.1	107.93	1.2	110.00	107.50	4.9	7,203	0.07%
2024/07/22	2	111.05	1	114.00	113.00	1	7,297	0.01%
2024/07/19	1.1	115.50	0	0.00	115.50	1.1	7,297	0.02%
2024/07/18	2	116.00	3	115.17	117.00	-1	7,379	-0.01%
2024/07/17	0.1	118.50	1	118.00	118.00	-1	7,438	-0.01%
2024/07/16	2.1	118.26	0	119.00	118.00	2.1	7,572	0.03%
2024/07/15	0.1	119.93	0	119.50	119.00	0.1	7,937	0.00%
2024/07/12	0	0.00	0	121.00	121.00	0	8,165	0.00%
2024/07/11	1.7	122.00	1	121.50	121.50	0.7	8,362	0.01%
2024/07/09	0.1	118.50	0	0.00	120.50	0.1	8,759	0.00%
2024/07/08	0.1	118.50	20	118.50	119.00	-19.9	9,286	-0.21%
2024/07/05	3	119.34	0	0.00	119.50	3	10,416	0.03%
2024/07/04	8.2	120.75	7	120.72	120.00	1.1	10,525	0.01%
2024/07/03	1	123.00	0.6	123.00	122.50	0.4	10,616	0.00%
2024/07/02	2	122.75	1	123.50	122.50	1	10,831	0.01%
2024/07/01	2.2	123.99	1	124.00	123.50	1.2	11,027	0.01%
2024/06/28	1	123.00	0	0.00	124.00	1	11,123	0.01%
2024/06/27	14	124.04	1.5	123.26	122.50	12.5	11,255	0.11%
2024/06/26	15.2	126.64	5	127.30	125.00	10.2	11,215	0.09%
2024/06/25	9	122.06	3	123.33	122.00	6	11,061	0.05%
2024/06/24	4.1	122.25	19.1	121.99	121.00	-15	10,953	-0.14%
2024/06/21	3	117.50	5.2	118.51	117.50	-2.2	10,752	-0.02%
2024/06/20	0	116.00	2	116.50	117.00	-2	10,599	-0.02%
2024/06/19	5.4	116.81	1	116.00	115.00	4.4	10,717	0.04%
2024/06/18	0.1	115.00	0.7	115.00	115.00	-0.5	10,714	0.00%
2024/06/17	3	114.50	1	115.00	114.50	2	10,959	0.02%
2024/06/14	3.6	113.03	1	112.50	114.50	2.6	11,225	0.02%
2024/06/13	0.1	113.84	0.3	114.00	113.00	-0.2	11,378	0.00%
2024/06/12	0.1	114.00	5	114.00	114.50	-4.9	11,575	-0.04%
2024/06/11	1	115.00	0	0.00	114.50	1	11,666	0.01%
2024/06/07	7	114.93	0	114.50	115.00	7	11,823	0.06%
2024/06/06	11	116.00	0	0.00	115.50	11	11,880	0.09%
2024/06/05	0	117.50	0	0.00	117.00	0	11,927	0.00%
2024/06/04	1	116.51	0.1	118.00	116.50	0.9	12,026	0.01%
2024/05/31	4.7	116.39	3	116.50	115.50	1.7	12,146	0.01%
2024/05/30	2.8	116.93	0	119.50	116.00	2.8	12,218	0.02%
2024/05/29	4	122.38	4	120.25	120.00	0	12,521	0.00%
2024/05/28	3.4	121.24	2	121.75	121.50	1.4	13,107	0.01%
2024/05/27	2.1	118.05	0	0.00	118.50	2.1	13,122	0.02%
2024/05/24	2	116.51	2	117.50	118.00	0	13,264	0.00%
2024/05/23	2.1	116.27	2	116.75	117.50	0.1	13,455	0.00%
2024/05/22	1	118.00	3	117.67	118.00	-2	13,549	-0.01%
2024/05/21	1.1	120.00	2	120.25	120.00	-0.9	13,590	-0.01%
2024/05/20	0	123.00	0	0.00	121.50	0	13,597	0.00%
2024/05/17	3	122.83	0	0.00	122.50	3	13,699	0.02%
2024/05/16	5	123.60	0	0.00	123.00	5	13,864	0.04%
2024/05/15	4	125.63	7.1	125.58	124.50	-3.1	14,091	-0.02%
2024/05/14	4	123.88	6	124.42	123.50	-2	14,346	-0.01%
2024/05/13	3.4	122.19	0.6	122.50	121.50	2.8	14,556	0.02%
2024/05/10	21.4	122.96	16	121.94	121.50	5.4	15,227	0.04%
2024/05/09	20.4	125.79	8.3	125.77	122.50	12	15,460	0.08%
2024/05/08	29.8	135.56	0	0.00	135.50	29.8	15,182	0.20%
2024/05/07	0.1	148.50	0	0.00	150.50	0.1	15,202	0.00%
2024/05/06	2.1	151.40	2	152.25	151.00	0.1	15,341	0.00%
2024/05/03	3.2	152.07	2	154.00	150.00	1.2	15,481	0.01%
2024/05/02	1	150.00	1.2	151.67	152.50	-0.2	15,559	0.00%
2024/04/30	4	150.25	7	150.63	150.00	-3	15,694	-0.02%
2024/04/26	1.2	142.75	1	143.50	142.50	0.2	16,389	0.00%
2024/04/25	2	144.77	0	0.00	145.50	2	16,636	0.01%
2024/04/24	0.2	150.00	1	150.00	150.50	-0.8	17,205	0.00%
2024/04/23	3	146.33	1	150.00	147.00	2	17,902	0.01%
2024/04/22	1.1	145.27	1	145.99	145.00	0.1	18,185	0.00%
2024/04/19	10.1	150.46	6	149.08	152.00	4.1	18,211	0.02%
2024/04/18	5	163.00	3.4	161.31	161.00	1.6	18,395	0.01%
2024/04/17	11	160.82	9	161.28	162.00	2	18,605	0.01%
2024/04/16	4.2	150.93	8	150.81	151.00	-3.8	18,613	-0.02%
2024/04/15	6.1	161.91	0.1	162.73	159.00	6	18,414	0.03%
2024/04/12	8.4	161.15	17.4	163.48	165.50	-9	18,195	-0.05%
2024/04/11	19.2	152.91	17.1	153.59	158.00	2.2	17,688	0.01%
2024/04/10	0	0.00	5.2	149.00	149.00	-5.2	16,606	-0.03%
2024/04/09	1.3	136.12	0.1	136.51	135.50	1.2	16,565	0.01%
2024/04/08	9.1	140.40	4	138.75	138.50	5.1	16,442	0.03%
2024/04/03	9	143.94	6	143.42	140.50	3	16,264	0.02%
2024/04/02	1	141.52	6	142.50	142.00	-5	16,062	-0.03%
2024/04/01	11.4	142.68	0.1	142.52	141.50	11.4	15,972	0.07%
2024/03/29	4.2	147.88	2	148.75	147.50	2.2	15,781	0.01%
2024/03/28	1	152.51	0	0.00	150.00	1	15,735	0.01%
2024/03/27	1.5	151.78	2.2	151.51	150.00	-0.7	15,708	0.00%
2024/03/26	3.3	156.62	4	158.13	156.00	-0.7	15,665	0.00%
2024/03/25	0.1	161.00	2	159.50	160.00	-1.9	15,653	-0.01%
2024/03/22	5.3	159.21	2	160.00	159.00	3.3	15,719	0.02%
2024/03/21	5	161.10	1	162.50	161.50	4	15,663	0.03%
2024/03/20	8.4	160.84	7	160.14	158.50	1.4	15,677	0.01%
2024/03/19	5	164.00	2	165.00	166.00	3	15,488	0.02%
2024/03/18	13.1	158.15	3	156.83	160.00	10.1	15,261	0.07%
2024/03/15	6.3	154.03	1	155.00	155.00	5.3	15,106	0.04%
2024/03/14	7	145.07	1	144.50	144.50	6	14,883	0.04%
2024/03/13	3	151.36	2.2	152.52	149.50	0.9	14,801	0.01%
2024/03/12	9.1	156.27	5	155.20	155.50	4.1	14,662	0.03%
2024/03/08	0	166.00	0	0.00	159.50	0	14,534	0.00%
2024/03/07	2.2	169.64	1	172.00	165.50	1.2	14,464	0.01%
2024/03/06	0	171.82	6.1	172.25	172.00	-6	14,393	-0.04%
2024/03/05	7	168.64	4	169.50	169.50	3	14,335	0.02%
2024/03/04	7	169.22	11.2	170.03	172.00	-4.2	14,308	-0.03%
2024/03/01	12.3	159.36	8	160.13	163.00	4.3	13,957	0.03%
2024/02/29	3	169.67	2	171.25	171.50	1	13,399	0.01%
2024/02/27	4.1	171.25	3.1	170.95	170.00	0.9	13,349	0.01%
2024/02/26	0.1	175.50	4.2	173.50	175.50	-4.1	13,207	-0.03%
2024/02/23	18.1	172.66	13	171.08	169.50	5.1	13,015	0.04%
2024/02/22	8.1	171.99	11	170.55	173.50	-2.9	12,929	-0.02%
2024/02/21	2.1	164.39	2.5	166.61	166.50	-0.4	12,837	0.00%
2024/02/20	4.1	162.41	9	163.11	164.50	-4.9	12,881	-0.04%
2024/02/19	7	164.50	2	165.25	163.50	5	12,921	0.04%
2024/02/16	11.2	165.63	0.2	165.67	163.00	11.1	12,993	0.09%
2024/02/15	3	177.78	11.1	173.36	172.50	-8	13,071	-0.06%
2024/02/05	13.1	170.08	11	170.41	171.00	2.1	12,948	0.02%
2024/02/02	40.1	177.58	32	177.45	172.50	8.1	12,773	0.06%
2024/02/01	26	168.77	23.1	171.48	173.00	3	12,144	0.02%
2024/01/31	6.1	158.82	7.2	158.58	158.00	-1.1	11,969	-0.01%
2024/01/30	7	159.00	12.1	159.75	160.00	-5.1	12,049	-0.04%
2024/01/29	3	153.83	2	153.50	151.50	1	12,000	0.01%