建碁 (3046)-玉山-左營券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.4
漲跌
▼0.1
漲幅
-0.16%
成交量
177張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	63.60	0	0.00	63.40	1	287	0.35%
2024/06/17	1	64.10	0	0.00	64.10	1	289	0.35%
2024/06/14	1	63.80	0	0.00	63.60	1	288	0.35%
2024/06/13	3	64.13	0	0.00	64.00	3	290	1.03%
2024/06/07	5	65.44	2.1	65.10	64.20	3	287	1.03%
2024/05/17	0	0.00	1	61.90	62.20	-1	335	-0.30%
2024/05/14	0	0.00	1	62.30	62.00	-1	363	-0.28%
2024/05/07	1	61.30	0	0.00	61.30	1	374	0.27%
2024/04/19	1	59.70	0	0.00	59.50	1	460	0.22%
2024/04/16	0	61.50	0	0.00	60.40	0	575	0.00%
2024/04/11	1	65.70	0	0.00	64.30	1	840	0.12%
2024/04/10	0	66.00	0	0.00	65.70	0	865	0.00%
2024/04/09	0	66.20	5	66.72	66.20	-5	961	-0.52%
2024/04/08	2	62.50	0	0.00	62.90	2	935	0.21%
2024/03/28	1	62.60	0	0.00	62.50	1	936	0.11%
2024/03/20	0	0.00	1	64.00	64.20	-1	934	-0.11%
2024/03/15	0	0.00	1	62.20	62.50	-1	937	-0.11%
2024/03/08	2	63.32	0	0.00	63.10	2	940	0.21%
2024/03/07	0	67.90	50	66.00	66.00	-50	938	-5.33%
2024/03/05	0	0.00	2	68.00	68.20	-2	925	-0.22%
2024/03/04	0	0.00	20	68.55	68.70	-20	923	-2.16%
2024/02/27	1	67.50	0	0.00	67.90	1	929	0.11%
2024/02/22	0	0.00	6	68.00	67.70	-6	943	-0.64%
2024/02/19	0	0.00	1	68.40	68.40	-1	942	-0.11%
2024/02/16	6	69.10	0	0.00	69.30	6	936	0.64%
2024/02/15	1	67.30	0	0.00	68.00	1	927	0.11%
2024/02/02	4	66.40	4	66.00	66.00	0	918	0.00%
2024/02/01	4	65.65	4	65.70	65.70	0	914	0.00%
2024/01/26	0	0.00	2	66.60	65.70	-2	922	-0.22%
2024/01/24	4	67.50	4	67.10	66.70	0	916	0.00%
2024/01/19	3	66.07	3	65.40	65.10	0	901	0.00%
2024/01/18	3	66.90	3	66.00	65.30	0	894	0.00%
2024/01/16	5	69.56	3	69.40	69.70	2	877	0.23%
2024/01/15	4	69.78	4	69.10	69.10	0	869	0.00%
2024/01/12	12	69.59	2	69.50	68.60	10	864	1.16%
2024/01/11	3	71.73	13	72.70	70.00	-10	850	-1.18%
2024/01/10	4	69.68	4	69.40	69.60	0	775	0.00%
2024/01/09	9	72.41	14	71.21	71.00	-5	758	-0.66%
2024/01/08	9	70.40	6.3	70.21	71.80	2.7	591	0.46%
2024/01/03	25	68.38	24.3	68.18	68.30	0.7	479	0.15%
2023/12/21	0	0.00	1	63.30	63.20	-1	470	-0.22%
2023/12/08	4	63.20	0	0.00	63.10	4	588	0.68%
2023/12/05	0	0.00	0	64.30	64.10	0	1,190	0.00%
2023/12/04	0	65.90	0	0.00	65.20	0	1,291	0.00%
2023/11/28	0	0.00	0	64.90	64.60	0	1,375	0.00%
2023/11/27	0	0.00	1	66.60	64.70	-1	1,432	-0.07%
2023/11/24	1	65.90	8	66.95	66.40	-7	1,465	-0.48%
2023/11/21	1	64.10	0	64.50	64.10	1	1,455	0.07%
2023/11/20	0	0.00	0	64.60	64.50	0	1,461	0.00%
2023/11/17	0	0.00	2	62.90	64.30	-2	1,459	-0.14%
2023/11/16	0	0.00	0	62.80	62.90	0	1,460	0.00%
2023/11/13	3	61.83	0	61.90	61.90	3	1,484	0.20%
2023/11/09	0	0.00	0	62.60	61.80	0	1,497	0.00%
2023/11/08	1	63.30	0	0.00	63.00	1	1,501	0.07%
2023/11/07	0	63.00	0	63.30	62.80	0	1,510	0.00%
2023/10/24	0	0.00	1	64.30	64.40	-1	1,667	-0.06%
2023/10/23	1	63.20	0	64.30	63.00	1	1,682	0.06%
2023/10/20	0	64.90	0	64.10	64.40	0	1,694	0.00%
2023/10/18	1	66.50	1	66.41	66.40	0	1,728	0.00%
2023/10/17	0	68.30	1	68.10	68.00	-1	1,739	-0.06%
2023/10/13	3	69.60	1	69.40	69.20	2	1,782	0.11%
2023/10/06	5	72.98	5	72.34	71.70	0	1,886	0.00%
2023/10/05	0	0.00	5	74.20	74.00	-5	1,916	-0.26%
2023/10/04	0	0.00	1	74.30	74.20	-1	1,986	-0.05%
2023/10/03	2	75.70	0	0.00	75.10	2	2,079	0.10%
2023/10/02	0	74.50	1	74.00	74.50	-1	2,136	-0.05%
2023/09/27	2	69.50	0	0.00	69.90	2	2,208	0.09%
2023/09/26	5	70.42	0	0.00	69.50	5	2,275	0.22%
2023/09/22	5	69.90	1	70.30	70.30	4	2,420	0.17%
2023/09/21	6	69.67	0	0.00	69.60	6	2,452	0.24%
2023/09/20	2	71.15	0	0.00	70.20	2	2,472	0.08%
2023/09/19	6	72.05	5	71.60	71.10	1	2,498	0.04%
2023/09/18	12	74.13	5	73.70	73.50	7	2,504	0.28%
2023/09/14	9	77.49	2	77.45	77.40	7	2,590	0.27%
2023/09/13	4	77.93	2.1	77.45	77.10	1.9	2,724	0.07%
2023/09/12	17	79.82	9	80.93	79.00	8	2,790	0.29%
2023/09/11	12.1	78.46	5	78.90	79.30	7.1	2,758	0.26%
2023/09/08	30.1	80.03	26.1	81.13	77.40	4	2,894	0.14%
2023/09/07	2	78.30	15.2	79.21	80.30	-13.2	2,963	-0.45%
2023/09/04	0	0.00	2	72.60	73.00	-2	4,214	-0.05%
2023/09/01	7	74.17	5	73.70	73.00	2	4,304	0.05%
2023/08/31	4	73.18	2	73.30	73.40	2	4,350	0.05%
2023/08/30	1	71.90	1.1	71.61	71.50	-0.1	4,516	0.00%
2023/08/29	0	0.00	1	67.20	67.10	-1	4,557	-0.02%
2023/08/28	3	66.50	0	0.00	66.10	3	4,611	0.07%
2023/08/25	1	68.20	3	68.50	68.30	-2	4,626	-0.04%
2023/08/22	3	68.07	0	0.00	68.10	3	4,730	0.06%
2023/08/21	3	68.53	6	68.83	68.50	-3	4,779	-0.06%
2023/08/18	7	69.60	0	0.00	68.50	7	4,968	0.14%
2023/08/17	2	69.60	0	0.00	70.30	2	5,001	0.04%
2023/08/16	0	0.00	2	69.70	69.70	-2	5,038	-0.04%
2023/08/14	0	0.00	4	68.55	68.40	-4	5,278	-0.08%
2023/08/11	0.1	69.90	0	0.00	68.90	0.1	5,630	0.00%
2023/08/10	2	69.50	2	68.90	68.90	0	5,747	0.00%
2023/08/09	1	73.20	0	0.00	72.00	1	6,178	0.02%
2023/08/08	3	73.40	2	73.75	74.00	1	6,356	0.02%
2023/08/07	3	74.23	2	74.50	74.40	1	6,469	0.02%
2023/08/04	1	69.20	1	70.00	69.50	0	6,707	0.00%
2023/08/02	2	71.00	3	68.87	69.20	-1	7,487	-0.01%
2023/08/01	2	72.15	0	0.00	71.40	2	7,584	0.03%
2023/07/31	1	73.50	1	74.30	72.00	0	7,622	0.00%
2023/07/27	1	74.20	1	74.50	73.80	0	7,723	0.00%
2023/07/26	4	73.87	4	72.73	73.50	0	7,749	0.00%
2023/07/25	1	73.50	1	74.00	74.70	0	7,788	0.00%
2023/07/24	3	72.80	3	71.97	72.00	0	7,813	0.00%
2023/07/21	1	72.50	1	73.20	74.70	0	7,810	0.00%
2023/07/20	5	73.96	1	74.10	74.10	4	7,859	0.05%
2023/07/18	1	74.70	0	0.00	74.70	1	7,929	0.01%
2023/07/17	1.1	76.09	1	78.40	77.70	0.1	7,959	0.00%
2023/07/14	9	75.80	10	75.48	75.40	-1	8,016	-0.01%
2023/07/13	2	75.10	1.1	75.84	74.70	0.9	8,310	0.01%
2023/07/12	4	75.05	3	74.77	74.10	1	8,500	0.01%
2023/07/11	8.1	76.20	5	75.82	75.50	3.1	8,527	0.04%
2023/07/10	3.2	78.97	4	77.35	76.90	-0.8	8,531	-0.01%
2023/07/07	19.3	82.83	3	82.40	82.40	16.3	8,529	0.19%
2023/07/06	3	92.37	1.3	92.68	91.50	1.8	8,768	0.02%
2023/07/05	7	96.94	5	96.04	95.00	2	9,023	0.02%
2023/07/04	15	95.05	1	95.90	95.90	14	9,060	0.15%
2023/07/03	2	97.95	6.2	98.06	97.50	-4.2	9,108	-0.05%
2023/06/30	3.2	94.77	12	94.82	95.60	-8.8	9,232	-0.10%
2023/06/29	2.1	93.12	1	94.10	94.40	1.1	9,244	0.01%
2023/06/27	13	91.40	4	92.68	90.70	9	9,316	0.10%
2023/06/26	0.2	93.20	3.1	93.40	93.20	-2.9	9,476	-0.03%
2023/06/21	4	96.53	3	95.27	95.00	1	9,523	0.01%
2023/06/20	3	94.63	3.1	93.91	94.20	-0.1	9,536	0.00%
2023/06/19	12.3	98.19	8	99.04	95.50	4.3	9,626	0.04%
2023/06/16	1	96.60	1.1	97.61	94.80	-0.1	9,794	0.00%
2023/06/15	4	96.25	6	96.33	96.60	-2	10,070	-0.02%
2023/06/14	10	101.32	9.2	99.64	98.30	0.8	10,134	0.01%
2023/06/13	11	99.45	12	100.64	101.50	-1	10,123	-0.01%
2023/06/12	3	95.06	4	92.53	93.40	-1	9,867	-0.01%
2023/06/09	30.1	99.22	33	98.82	96.00	-2.9	10,185	-0.03%
2023/06/08	26	95.59	24	97.14	94.90	2	10,672	0.02%
2023/06/07	0	0.00	6	90.42	90.60	-6	10,297	-0.06%
2023/06/06	3	83.40	0	0.00	82.40	3	10,642	0.03%
2023/06/05	5	85.34	5	86.02	85.70	0	10,848	0.00%
2023/06/02	6	84.25	3	83.60	83.20	3	10,691	0.03%
2023/06/01	3	81.97	2	81.95	83.70	1	10,634	0.01%
2023/05/31	2	81.05	1	82.00	81.10	1	10,578	0.01%
2023/05/30	1	82.00	0	0.00	80.90	1	10,557	0.01%
2023/05/29	1	82.50	4	82.75	82.80	-3	10,528	-0.03%
2023/05/26	5	80.36	0	0.00	80.30	5	10,499	0.05%
2023/05/25	0	0.00	1	81.30	81.30	-1	10,485	-0.01%
2023/05/24	16	85.00	15	85.73	83.00	1	10,461	0.01%
2023/05/23	0	0.00	1	83.50	83.50	-1	10,339	-0.01%
2023/05/22	1	83.10	7	82.96	83.20	-6	10,369	-0.06%
2023/05/19	8	83.19	5	81.64	81.80	3	10,337	0.03%
2023/05/18	2	84.15	3	84.30	83.90	-1	10,271	-0.01%
2023/05/17	17	85.08	14.5	83.09	83.30	2.5	10,143	0.02%
2023/05/16	1	82.20	5	81.72	82.10	-4	9,801	-0.04%
2023/05/15	63	84.00	70	81.74	80.80	-7	9,701	-0.07%
2023/05/12	5	77.46	11	79.77	83.20	-6	9,311	-0.06%
2023/05/11	4	77.42	12.3	77.99	75.70	-8.2	9,179	-0.09%
2023/05/10	9	81.84	31	80.00	79.30	-22	9,294	-0.24%
2023/05/09	55	85.30	18	84.66	80.30	37	9,216	0.40%
2023/05/08	0	0.00	3	79.80	80.70	-3	8,461	-0.04%
2023/05/05	1	74.00	4	73.30	73.40	-3	8,355	-0.04%
2023/05/04	3	74.80	3	75.40	73.00	0	8,334	0.00%
2023/05/03	2	72.35	0	0.00	72.90	2	8,244	0.02%
2023/05/02	1	73.50	2	73.50	73.40	-1	8,230	-0.01%
2023/04/28	2.5	72.28	2	72.00	72.30	0.5	8,207	0.01%
2023/04/27	2	70.10	0	0.00	69.30	2	8,153	0.02%
2023/04/26	0.2	67.70	0	0.00	68.00	0.2	8,114	0.00%
2023/04/25	4	71.25	1	68.80	67.80	3	8,092	0.04%
2023/04/24	1	70.20	1	70.30	70.60	0	8,031	0.00%
2023/04/21	10	71.90	0	0.00	69.60	10	8,005	0.12%
2023/04/19	0	0.00	2.5	78.74	76.20	-2.5	7,883	-0.03%
2023/04/18	27	80.23	30	79.07	77.20	-3	7,794	-0.04%
2023/04/17	11	75.76	13	78.01	79.50	-2	7,530	-0.03%
2023/04/14	0	0.00	2	74.40	72.30	-2	7,294	-0.03%
2023/04/12	2	73.85	1	72.90	72.10	1	7,204	0.01%
2023/04/11	20	78.17	23.4	76.65	73.50	-3.4	7,169	-0.05%
2023/04/10	10	74.55	6	72.48	75.00	4	6,869	0.06%
2023/04/07	1	70.80	0	0.00	70.00	1	6,573	0.02%
2023/04/06	4	71.08	2	72.00	71.90	2	6,493	0.03%
2023/03/31	2	70.70	6	70.80	70.50	-4	6,385	-0.06%
2023/03/30	6	68.30	2	68.50	69.00	4	6,172	0.06%
2023/03/29	2.1	67.25	0	0.00	67.60	2.1	6,129	0.03%
2023/03/28	2	67.70	1	66.30	66.10	1	6,099	0.02%
2023/03/27	4	71.75	14	69.43	69.10	-10	6,046	-0.17%
2023/03/23	5	70.50	6	70.17	70.50	-1	5,830	-0.02%
2023/03/22	2	70.44	6	69.53	69.70	-4	5,778	-0.07%
2023/03/21	12	71.83	9	72.07	70.80	3	5,657	0.05%
2023/03/20	16	68.56	20	72.53	69.60	-4	5,361	-0.07%
2023/03/17	15	68.09	14	67.09	67.10	1	5,026	0.02%
2023/03/16	9	67.50	9	67.70	67.70	0	4,889	0.00%
2023/03/15	19	68.11	16	67.16	67.20	3	4,721	0.06%
2023/03/14	4	70.45	5	68.90	67.50	-1	4,630	-0.02%
2023/03/13	24	73.66	22	72.29	70.90	2	4,210	0.05%
2023/03/10	2	70.15	7.2	71.08	71.80	-5.2	3,366	-0.15%
2023/03/09	27	67.77	22	65.71	65.30	5	3,106	0.16%
2023/03/08	19	62.34	28.3	64.23	64.70	-9.3	2,739	-0.34%
2023/03/07	1	58.90	1.1	58.90	58.90	-0.1	2,532	-0.01%
2023/03/06	0.2	53.70	0	0.00	53.60	0.2	2,575	0.01%
2023/03/03	0	0.00	2	53.20	52.30	-2	2,674	-0.07%
2023/02/23	1.1	53.55	1	54.50	53.30	0.1	3,517	0.00%
2023/02/22	7	53.19	0	0.00	52.60	7	3,690	0.19%
2023/02/21	12	54.70	2	55.40	54.40	10	3,769	0.27%
2023/02/20	2	53.25	2	53.60	54.50	0	3,860	0.00%
2023/02/16	1	52.90	1	52.50	52.90	0	3,969	0.00%
2023/02/15	1	51.70	0	0.00	51.40	1	4,111	0.02%
2023/02/14	0	0.00	1	52.50	51.60	-1	4,219	-0.02%
2023/02/10	1	51.80	10	53.08	52.70	-9	4,612	-0.20%
2023/02/09	8	52.24	0	0.00	52.80	8	5,085	0.16%
2023/02/08	7	54.50	14	54.61	53.40	-7	5,338	-0.13%
2023/02/07	17	52.81	2	51.55	53.20	15	5,229	0.29%
2023/02/06	1	48.45	1	48.85	48.45	0	5,303	0.00%
2023/02/03	1	47.80	0	0.00	47.90	1	6,002	0.02%
2023/02/02	0	0.00	2	47.65	48.40	-2	6,142	-0.03%
2023/01/16	0	0.00	1	45.00	44.95	-1	7,229	-0.01%
2023/01/12	1	45.40	0	0.00	44.80	1	7,684	0.01%
2023/01/09	1	46.95	0	0.00	46.50	1	9,344	0.01%
2023/01/03	0	0.00	1	46.85	47.70	-1	11,247	-0.01%
2022/12/30	0	0.00	0	47.75	47.30	0	11,513	0.00%
2022/12/29	2	46.70	5	45.92	47.30	-3	11,941	-0.03%
2022/12/28	0	45.00	0	0.00	44.35	0	12,536	0.00%
2022/12/16	3	49.90	0	0.00	49.55	3	15,792	0.02%
2022/12/15	0	0.00	1	52.20	51.90	-1	15,936	-0.01%
2022/12/14	1	52.20	0	0.00	51.80	1	16,438	0.01%
2022/12/12	0	0.00	4	51.50	52.00	-4	17,150	-0.02%
2022/12/09	0	53.00	0	0.00	52.10	0	17,171	0.00%
2022/12/08	1	53.70	0	0.00	53.40	1	17,142	0.01%
2022/12/07	1	55.40	0	0.00	52.80	1	17,108	0.01%
2022/12/06	4	57.50	0	0.00	55.80	4	17,041	0.02%
2022/12/02	4	57.43	5	57.16	56.60	-1	16,892	-0.01%
2022/12/01	0	0.00	3	58.20	56.50	-3	16,773	-0.02%
2022/11/29	3	56.50	1	57.40	57.50	2	16,668	0.01%
2022/11/28	2	57.50	0	0.00	57.30	2	16,606	0.01%
2022/11/25	3	58.20	3	57.60	55.60	0	16,495	0.00%
2022/11/24	0	0.00	3	56.60	57.10	-3	16,368	-0.02%
2022/11/23	51	55.91	49	55.00	56.40	2	16,274	0.01%
2022/11/22	17.1	56.99	18	55.19	55.60	-0.9	16,150	-0.01%
2022/11/21	1	59.95	7	58.87	56.70	-6	15,912	-0.04%
2022/11/18	1	58.00	6.4	60.60	60.80	-5.4	15,484	-0.03%
2022/11/17	3	55.50	1	55.10	55.30	2	15,285	0.01%
2022/11/16	1	54.50	3	54.27	54.50	-2	15,178	-0.01%
2022/11/15	1	52.20	1	51.90	52.80	0	15,015	0.00%
2022/11/14	1	52.60	1	53.60	53.10	0	14,918	0.00%
2022/11/11	22	55.91	21	53.07	52.80	1	14,816	0.01%
2022/11/10	1	54.90	0	0.00	54.00	1	14,625	0.01%
2022/11/09	1	57.00	2	55.70	55.30	-1	14,508	-0.01%
2022/11/08	9.2	56.80	0	0.00	55.30	9.2	14,329	0.06%
2022/11/07	12.2	58.88	5	58.58	56.90	7.2	14,088	0.05%
2022/11/04	6	56.10	8.4	56.12	57.30	-2.4	13,556	-0.02%
2022/11/03	4	51.90	4	52.40	52.10	0	13,244	0.00%
2022/11/02	1	52.70	1	53.30	51.90	0	13,102	0.00%
2022/11/01	28.2	51.30	28	51.79	52.00	0.2	12,818	0.00%
2022/10/31	0	0.00	7	48.15	49.00	-7	12,089	-0.06%
2022/10/28	8	45.35	3	45.08	44.55	5	11,939	0.04%
2022/10/27	12	47.27	11.2	48.54	48.15	0.8	11,751	0.01%
2022/10/26	16	50.10	16	48.54	46.70	0	11,489	0.00%
2022/10/25	0	0.00	7.7	51.08	50.20	-7.7	11,246	-0.07%
2022/10/24	2	53.20	2	53.45	50.80	0	11,036	0.00%
2022/10/21	3	55.87	0	0.00	51.20	3	10,776	0.03%
2022/10/20	5.2	55.90	4	55.38	56.80	1.2	10,561	0.01%
2022/10/19	4	58.45	2	58.95	58.00	2	10,314	0.02%
2022/10/18	76.4	62.17	83	61.35	59.20	-6.6	9,997	-0.07%
2022/10/17	22	61.75	10.3	61.63	61.60	11.7	9,542	0.12%
2022/10/14	15	58.80	15.2	61.70	61.70	-0.2	8,639	0.00%
2022/10/13	3.2	59.47	3	56.10	56.10	0.2	8,318	0.00%
2022/10/12	7	58.51	1	57.70	57.00	6	7,654	0.08%
2022/10/11	2	55.90	2.2	56.01	59.60	-0.2	7,174	0.00%
2022/10/07	0.3	56.00	2	56.30	54.30	-1.7	6,673	-0.03%
2022/10/06	2	60.50	1	61.20	58.90	1	6,400	0.02%
2022/10/05	6.2	62.34	12.5	63.10	59.50	-6.3	5,925	-0.11%
2022/10/04	11.5	59.21	7	59.39	58.30	4.5	5,274	0.09%
2022/09/30	0	0.00	4	52.15	53.10	-4	4,452	-0.09%
2022/09/29	4	49.05	9	47.97	48.30	-5	3,803	-0.13%
2022/09/28	6	47.15	7	47.12	46.05	-1	3,324	-0.03%
2022/09/27	1	43.05	4	43.74	44.55	-3	2,553	-0.12%
2022/09/26	2	43.30	2	43.50	40.50	0	2,271	0.00%
2022/09/23	12	42.98	12	43.40	42.25	0	2,043	0.00%
2022/09/22	5	46.15	0	0.00	46.00	5	1,899	0.26%
2022/09/21	11	45.95	12	45.93	47.35	-1	1,720	-0.06%
2022/09/20	19	41.61	25	41.11	43.30	-6	1,201	-0.50%
2022/09/19	12	39.79	2	39.30	40.15	10	701	1.43%
2022/09/06	0	0.00	2	33.00	31.80	-2	361	-0.55%
2022/09/05	5	36.48	3	36.95	34.20	2	346	0.58%
2022/08/18	0	0.00	3	32.30	32.90	-3	251	-1.19%
2022/08/01	1	29.70	0	0.00	29.70	1	212	0.47%
2022/07/12	0	0.00	1	29.70	28.10	-1	196	-0.51%
2022/07/11	2	30.05	1	30.10	30.10	1	212	0.47%
2022/07/06	0	0.00	1	23.20	22.70	-1	218	-0.46%
2022/07/01	1	23.60	3	24.37	23.70	-2	235	-0.85%
2022/06/29	0	0.00	1	27.15	26.90	-1	234	-0.43%
2022/06/24	0	0.00	2	27.10	27.05	-2	238	-0.84%
2022/06/23	2	26.95	0	0.00	26.80	2	240	0.83%
2022/06/22	2	27.60	0	0.00	28.05	2	239	0.83%
2022/06/20	1	27.85	0	0.00	28.00	1	242	0.41%
2022/06/17	1	27.55	0	0.00	27.70	1	240	0.42%
2022/06/13	1	29.05	0	0.00	28.90	1	244	0.41%
2022/06/09	1	30.60	0	0.00	30.85	1	242	0.41%
2022/05/20	1	28.55	0	0.00	28.70	1	256	0.39%
2022/05/19	0	0.00	1	29.00	29.00	-1	259	-0.39%
2022/04/21	0	0.00	2	37.45	37.15	-2	300	-0.67%
2022/04/18	2	37.05	1	37.60	37.35	1	314	0.32%
2022/04/15	1	36.75	1	38.00	39.60	0	312	0.00%
2022/04/14	0	0.00	1	36.75	37.95	-1	301	-0.33%
2022/04/11	1	35.00	0	0.00	34.75	1	299	0.33%
2022/04/01	1	31.80	0	0.00	32.10	1	324	0.31%
2022/01/24	0	0.00	3	33.80	34.10	-3	1,328	-0.23%
2022/01/18	3	36.10	0	0.00	35.85	3	1,364	0.22%
2022/01/05	0	0.00	1	41.65	41.60	-1	1,284	-0.08%
2022/01/04	1	43.90	1	43.20	43.30	0	1,285	0.00%
2022/01/03	0	0.00	30	43.79	43.10	-30	1,277	-2.35%
2021/12/30	5	45.43	0	0.00	45.35	5	1,258	0.40%
2021/12/29	2	46.25	0	0.00	46.70	2	1,247	0.16%
2021/12/23	1	49.90	3	50.08	51.50	-2	1,174	-0.17%
2021/12/22	12	44.59	0	0.00	47.50	12	1,114	1.08%
2021/12/21	1	42.35	1	43.00	43.20	0	1,076	0.00%
2021/12/16	10	48.40	1	48.65	47.70	9	1,008	0.89%
2021/12/15	13	52.77	1	51.80	50.60	12	967	1.24%
2021/12/14	2	51.20	0	0.00	52.80	2	910	0.22%
2021/12/10	1	40.80	1	43.45	43.70	0	770	0.00%
2021/12/09	0	0.00	19	43.95	39.75	-19	704	-2.70%
2021/12/08	20	43.47	1	43.00	43.35	19	664	2.86%
2021/12/06	0	0.00	20	39.37	40.20	-20	613	-3.26%
2021/12/03	0	0.00	37	39.07	39.70	-37	603	-6.13%
2021/12/02	0	0.00	13	40.22	39.00	-13	591	-2.20%
2021/12/01	9	41.13	1	41.30	41.30	8	569	1.40%
2021/11/30	31	39.74	1	41.25	41.25	30	542	5.53%
2021/11/29	1	38.50	1	37.50	37.55	0	510	0.00%
2021/11/26	1	38.70	1	39.00	40.00	0	485	0.00%
2021/11/23	31	35.36	21	35.36	36.70	10	348	2.87%
2021/11/02	0	0.00	1	24.95	24.65	-1	129	-0.77%
2021/11/01	1	24.40	0	0.00	25.25	1	127	0.78%
2021/10/26	0	0.00	2	24.20	24.20	-2	76	-2.63%
2021/10/21	1	22.50	0	0.00	22.50	1	70	1.42%
2021/10/20	1	22.50	0	0.00	22.50	1	70	1.41%
2021/10/12	0	0.00	2	23.80	23.80	-2	74	-2.69%
2021/08/16	1	21.20	0	0.00	21.45	1	133	0.75%
2021/08/11	1	21.60	0	0.00	21.70	1	139	0.72%
2021/08/05	2	22.50	0	0.00	22.40	2	149	1.34%
2021/07/22	2	22.63	0	0.00	22.65	2	300	0.66%
2021/07/21	2	22.80	0	0.00	22.55	2	318	0.63%
2021/07/14	1	23.60	0	0.00	23.30	1	326	0.31%
2021/07/12	1	24.60	0	0.00	24.80	1	334	0.30%
2021/07/06	3	25.50	0	0.00	25.15	3	390	0.77%
2021/07/05	0	0.00	2	24.00	24.80	-2	420	-0.48%
2021/07/02	10	22.57	0	0.00	22.55	10	455	2.20%
2021/06/21	2	22.65	0	0.00	22.75	2	491	0.41%
2021/06/18	0	0.00	3	24.20	24.35	-3	490	-0.61%
2021/06/17	3	24.55	0	0.00	24.70	3	499	0.60%
2021/06/16	0	0.00	2	24.53	24.60	-2	505	-0.40%
2021/06/09	1	22.55	0	0.00	22.40	1	504	0.20%
2021/06/08	1	23.30	0	0.00	23.15	1	502	0.20%
2021/06/02	0	0.00	3	24.82	24.40	-3	511	-0.59%
2021/06/01	0	0.00	3	25.00	25.80	-3	509	-0.59%
2021/05/26	3	21.95	0	0.00	22.10	3	498	0.60%
2021/05/25	3	21.90	0	0.00	22.80	3	493	0.61%
2021/05/19	0	0.00	5	22.45	23.00	-5	484	-1.03%
2021/05/17	0	0.00	2	19.35	19.40	-2	479	-0.42%
2021/05/14	2	21.70	0	0.00	21.45	2	473	0.42%
2021/05/13	5	22.26	0	0.00	22.20	5	471	1.06%
2021/05/12	0	0.00	2.1	22.57	22.20	-2.1	468	-0.44%
2021/05/11	0	0.00	10	24.15	24.15	-10	460	-2.17%
2021/05/05	0	0.00	5	25.99	25.60	-5	437	-1.15%
2021/05/04	0	0.00	0	26.80	26.50	0	434	0.00%
2021/05/03	0	0.00	1	29.30	29.30	-1	422	-0.24%
2021/04/29	1	31.80	3	32.17	32.55	-2	401	-0.50%
2021/04/28	0.1	29.60	1.3	29.60	29.60	-1.2	360	-0.32%
2021/04/27	0	0.00	1	25.30	26.95	-1	351	-0.28%
2021/04/22	1	25.00	0	0.00	24.00	1	327	0.31%
2021/04/19	0	0.00	1	24.00	24.00	-1	320	-0.31%
2021/04/16	1	25.10	0	0.00	24.80	1	314	0.32%
2021/04/15	2	24.10	0	0.00	24.10	2	310	0.64%
2021/04/12	3	25.70	0	0.00	27.15	3	282	1.06%
2021/04/09	6	27.51	2	28.40	27.00	4	246	1.62%
2021/04/08	4	24.64	0	0.00	26.05	4	208	1.92%
2021/04/06	10	21.55	0	0.00	21.55	10	165	6.06%
2021/02/01	0	0.00	10	15.45	15.45	-10	106	-9.37%
2021/01/25	0	0.00	6	16.06	16.10	-6	103	-5.81%
2021/01/22	10	17.00	0	0.00	16.75	10	100	9.92%
2021/01/12	6	17.03	0	0.00	17.25	6	63	9.40%
2020/10/21	0	0.00	0	15.45	15.45	0	64	0.00%
2020/05/14	0	0.00	4	12.05	12.00	-4	69	-5.73%
2020/05/08	4	13.09	0	0.00	12.50	4	68	5.80%
2020/02/14	0	0.00	2	14.43	14.60	-2	67	-2.98%
2020/02/13	0	0.00	1	14.35	14.25	-1	67	-1.48%
2020/02/07	2	13.30	0	0.00	13.30	2	68	2.93%
2020/02/06	1	14.05	0	0.00	13.90	1	67	1.47%
2019/12/18	0	0.00	1	16.55	16.75	-1	56	-1.76%
2019/12/17	1	17.70	0	0.00	17.25	1	56	1.77%
2019/11/29	0	0.00	1	18.75	17.55	-1	63	-1.58%
2019/09/20	0	0.00	1	20.40	20.15	-1	78	-1.28%
2019/09/19	1	21.45	0	0.00	20.70	1	77	1.30%
2019/08/06	1	22.60	0	0.00	22.70	1	65	1.53%
2019/07/31	0	0.00	2	23.85	23.70	-2	67	-2.98%
2019/07/25	0	0.00	1	23.10	23.40	-1	67	-1.48%
2019/07/24	0	0.00	2	23.40	23.50	-2	68	-2.94%
2019/07/17	2	22.90	0	0.00	23.05	2	96	2.07%
2019/07/11	2	24.00	2	24.20	23.20	0	106	0.00%
2019/07/10	3	24.55	0	0.00	24.70	3	105	2.84%
2018/06/08	0	0.00	5	22.80	23.10	-5	29	-16.76%
2018/06/07	5	23.60	0	0.00	23.60	5	29	17.11%
2018/04/12	0	23.30	0	0.00	23.20	0	42	0.01%
2018/01/24	0	16.90	0	0.00	16.90	0	117	0.00%
2018/01/19	0	16.10	0	0.00	16.00	0	119	0.00%