• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▼0.75%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08116.9500.0017.0011,6180.06%
2025/01/07017.2500.0017.1501,6180.00%
2025/01/0600.00617.0217.20-61,611-0.37%
2024/12/3100.00417.0517.25-41,632-0.24%
2024/12/30217.20117.1517.1511,6470.06%
2024/12/27217.50217.4817.5501,6490.00%
2024/12/24317.50317.5517.5501,6770.00%
2024/12/20317.4500.0017.3031,6930.18%
2024/12/13417.7100.0017.4041,8460.22%
2024/12/11218.10118.2018.2011,8930.05%
2024/12/0900.001018.0517.95-101,905-0.52%
2024/12/041019.0000.0019.05101,9050.52%
2024/12/0200.00118.3018.30-11,929-0.05%
2024/11/2800.00218.6518.55-21,955-0.10%
2024/11/27219.3000.0018.8021,9700.10%
2024/11/2600.00119.5019.60-11,979-0.05%
2024/11/2500.000.119.6519.75-0.11,960-0.01%
2024/11/22219.93219.8019.6501,9740.00%
2024/11/21319.57120.1020.1022,0040.10%
2024/11/20619.99420.2119.8522,0250.10%
2024/11/19319.45119.4019.5522,0870.10%
2024/11/181720.31320.3720.00142,1420.65%
2024/11/13618.93519.0919.4011,7910.06%
2024/11/08418.8100.0018.6541,7480.23%
2024/10/2800.00519.0019.15-52,240-0.22%
2024/10/1600.00219.5519.30-23,172-0.06%
2024/10/15219.3500.0019.3523,2600.06%
2024/10/1400.003.119.0519.15-3.13,436-0.09%
2024/10/0900.00219.4518.90-24,210-0.05%
2024/10/0800.001319.6319.80-134,440-0.29%
2024/10/07019.9000.0019.8505,1410.00%
2024/09/2600.00019.9519.4506,8490.00%
2024/09/24119.60119.7019.7007,3220.00%
2024/09/23119.7500.0020.0517,4810.01%
2024/09/20319.88119.8519.8527,4640.03%
2024/09/19220.1000.0020.0527,4430.03%
2024/09/18820.1900.0020.1087,4350.11%
2024/09/16720.30520.4520.3527,4100.03%
2024/09/10018.5000.0018.5007,2800.00%
2024/09/04219.9300.0019.6027,2300.03%
2024/09/03021.4000.0021.0007,1950.00%
2024/08/2900.001622.0322.00-167,207-0.22%
2024/08/281523.2200.0022.75157,1810.21%
2024/08/2700.00123.0023.15-17,157-0.01%
2024/08/26122.8500.0023.0517,1440.01%
2024/08/22423.64923.5422.85-57,094-0.07%
2024/08/211023.14622.9123.0546,9980.06%
2024/08/20322.47222.6022.5516,7980.01%
2024/08/1900.00121.0521.00-16,682-0.01%
2024/08/15321.25121.2021.2026,6800.03%
2024/08/1300.00121.5021.45-16,688-0.01%
2024/08/09022.00122.3021.80-16,736-0.01%
2024/08/05222.2500.0022.2026,6700.03%
2024/08/013.125.51625.1525.10-36,592-0.04%
2024/07/31226.00825.6025.85-66,491-0.09%
2024/07/302025.873125.0225.85-116,357-0.17%
2024/07/291423.03923.7724.2556,1230.08%
2024/07/26222.55122.8522.6515,9710.02%
2024/07/23923.38623.5323.5035,9430.05%
2024/07/22324.48524.1424.35-25,851-0.03%
2024/07/19225.45825.4125.40-65,796-0.10%
2024/07/18225.3300.0025.5025,7760.03%
2024/07/171027.00326.1526.1575,7050.12%
2024/07/16925.720.126.2025.708.95,5360.16%
2024/07/151426.793.126.9526.55115,4590.20%
2024/07/1210.126.54526.8426.805.15,2900.10%
2024/07/1124.226.334626.7826.40-21.95,082-0.43%
2024/07/10825.08324.3824.9554,5570.11%
2024/07/094828.52725.4724.80414,3270.95%
2024/07/08927.061027.4727.55-13,637-0.03%
2024/07/052824.552324.7825.0553,2430.15%
2024/07/04224.30224.1523.5502,9300.00%
2024/07/0314.424.071424.8624.900.42,6410.02%
2024/07/0200.00123.1523.05-12,181-0.05%
2024/07/01122.65123.2022.7502,0530.00%
2024/06/281522.7445.422.7622.35-30.41,858-1.64%
2024/06/273822.02722.5321.90311,6461.88%
2024/06/2000.00121.1021.10-11,961-0.05%
2024/06/14120.95220.8521.00-12,139-0.05%
2024/06/13121.1500.0021.0012,2070.05%
2024/06/06121.0000.0021.0512,7810.04%
2024/06/0400.00321.5021.65-32,836-0.11%
2024/05/30121.7500.0021.6512,9860.03%
2024/05/29422.1000.0022.5043,0380.13%
2024/05/24220.9500.0020.8523,1080.06%
2024/05/2200.00121.5021.60-13,154-0.03%
2024/05/21121.1500.0021.2013,1830.03%
2024/05/2000.00121.4521.40-13,183-0.03%
2024/05/17122.851122.8222.50-103,252-0.31%
2024/05/161122.5800.0022.80113,3000.33%
2024/05/14121.9000.0021.7513,2840.03%
2024/05/13022.4500.0022.3003,3130.00%
2024/05/0700.00222.0822.20-23,679-0.05%
2024/05/02222.1500.0022.7523,7280.05%
2024/04/30022.4000.0022.5003,8040.00%
2024/04/29120.9500.0020.8513,7880.03%
2024/04/260.221.5000.0020.850.23,8240.01%
2024/04/25020.7000.0020.8503,8690.00%
2024/04/220.221.6500.0021.350.23,9050.01%
2024/04/1500.00222.4022.40-23,931-0.05%
2024/04/11323.77323.2823.4003,9010.00%
2024/04/08324.32124.2523.9023,8490.05%
2024/03/29123.85123.7023.5503,6890.00%
2024/03/28023.50123.0523.50-13,621-0.03%
2024/03/2600.00122.4022.95-13,535-0.03%
2024/03/25222.6300.0023.1023,3590.06%
2024/03/2200.004021.9021.65-403,219-1.24%
2024/03/21121.552821.5221.35-273,228-0.84%
2024/03/2000.00220.1020.35-23,179-0.06%
2024/03/1900.0010521.7920.70-1053,142-3.34% 大賣/鉅額交易
2024/03/18122.9000.0021.6013,1880.03%
2024/03/15022.951122.9422.95-113,130-0.35%
2024/03/1400.000.424.2023.90-0.43,071-0.01%
2024/03/130.424.90124.8025.00-0.63,003-0.02%
2024/03/12223.3300.0023.6522,8270.07%
2024/03/1100.00121.4521.50-13,020-0.03%
2024/03/08020.751420.6320.65-143,459-0.40%
2024/03/07320.651020.7520.80-73,503-0.20%
2024/03/0600.00220.3020.30-23,576-0.06%
2024/03/051320.23320.1520.25103,5950.28%
2024/03/0400.000.119.8019.60-0.13,5100.00%
2024/03/0100.000.119.0519.15-0.13,4470.00%
2024/02/2900.00219.2019.40-23,421-0.06%
2024/02/2700.00218.7518.60-23,328-0.06%
2024/02/23018.8000.0018.4503,2950.00%
2024/02/22218.7500.0018.9523,2540.06%
2024/02/20018.5500.0018.8503,1940.00%
2024/02/1900.00518.2518.50-53,110-0.16%
2024/02/1600.00218.0518.15-23,024-0.07%
2024/02/051117.2800.0017.10112,9720.37%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音