力特 (3051)-玉山-左營券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	35.25	0	0.00	35.05	5	3,111	0.16%
2024/05/16	3	35.30	5	33.85	35.20	-2	3,111	-0.06%
2024/05/14	5	33.20	0	0.00	33.25	5	3,135	0.16%
2024/05/13	0	33.90	0	0.00	33.50	0	3,206	0.00%
2024/05/09	1.5	33.95	0	0.00	34.15	1.5	3,409	0.04%
2024/05/08	1	33.20	0	0.00	35.25	1	3,426	0.03%
2024/05/07	1	35.50	0	0.00	35.70	1	3,340	0.03%
2024/04/29	0	36.25	0	0.00	36.30	0	3,422	0.00%
2024/04/26	0	0.00	1	36.25	36.30	-1	3,454	-0.03%
2024/04/25	0	0.00	0	36.40	36.55	0	3,486	0.00%
2024/04/24	0	0.00	0	36.85	36.90	0	3,570	0.00%
2024/04/23	10	35.50	0	0.00	35.70	10	3,623	0.28%
2024/04/19	3	36.48	0	0.00	36.30	3	3,637	0.08%
2024/04/18	0.1	38.35	2	38.70	37.30	-1.9	3,610	-0.05%
2024/04/17	0	0.00	41	38.79	38.90	-41	3,574	-1.15%
2024/04/16	1	36.15	0	0.00	36.15	1	3,543	0.03%
2024/04/12	2	37.38	0	0.00	38.00	2	3,688	0.05%
2024/04/11	3	37.57	4	37.95	37.30	-1	3,695	-0.03%
2024/04/10	1	38.25	10	39.00	37.95	-9	3,720	-0.24%
2024/04/09	0	0.00	1	38.90	39.00	-1	3,741	-0.03%
2024/04/02	0	0.00	2	39.00	37.70	-2	3,819	-0.05%
2024/04/01	1	38.05	0	0.00	37.90	1	3,847	0.03%
2024/03/29	0	38.00	1	37.45	37.40	-1	3,873	-0.03%
2024/03/28	5	37.60	0	0.00	37.45	5	4,015	0.12%
2024/03/26	11	37.83	1	37.70	37.45	10	4,191	0.24%
2024/03/25	2	38.50	0	0.00	38.30	2	4,277	0.05%
2024/03/22	2	38.70	0	0.00	38.65	2	4,464	0.04%
2024/03/21	5	38.40	1	38.30	38.20	4	4,549	0.09%
2024/03/20	0	39.80	6	39.75	38.85	-6	4,676	-0.13%
2024/03/19	4	39.45	0	0.00	39.40	4	5,163	0.08%
2024/03/18	1	37.30	0	0.00	37.90	1	5,328	0.02%
2024/03/15	22	38.96	118	40.65	37.05	-96	5,420	-1.77%	大賣/
2024/03/13	1	39.80	0.2	40.40	40.40	0.8	5,474	0.01%
2024/03/12	3	40.50	0	0.00	40.55	3	5,709	0.05%
2024/03/11	6	40.68	2	40.85	40.95	4	6,038	0.07%
2024/03/08	4	38.58	0	0.00	39.15	4	6,162	0.06%
2024/03/07	1	38.75	0	0.00	38.60	1	6,229	0.02%
2024/03/06	102	40.00	12	39.95	39.95	90	6,272	1.43%	大買/
2024/03/05	3	37.65	1	37.65	37.85	2	6,276	0.03%
2024/03/04	7	39.29	0	0.00	38.40	7	6,362	0.11%
2024/03/01	0	36.00	0	0.00	36.10	0	6,349	0.00%
2024/02/29	0	0.00	2	35.38	35.25	-2	6,423	-0.03%
2024/02/27	3	35.32	1	35.45	35.45	2	6,483	0.03%
2024/02/26	1	35.90	4.5	36.14	35.80	-3.5	6,506	-0.05%
2024/02/23	3	36.77	5	36.78	36.25	-2	6,563	-0.03%
2024/02/22	4	37.93	1	37.85	37.60	3	6,538	0.05%
2024/02/21	4	37.55	0	0.00	37.60	4	6,521	0.06%
2024/02/20	2	36.70	3	36.98	37.00	-1	6,511	-0.02%
2024/02/19	0	0.00	1	37.05	37.10	-1	6,504	-0.02%
2024/02/16	0	0.00	0	36.50	36.50	0	6,494	0.00%
2024/02/05	2	35.75	32	35.78	35.70	-30	6,461	-0.46%
2024/02/02	9	35.84	4	36.40	35.70	5	6,496	0.08%
2024/02/01	35	34.59	2.5	34.39	35.15	32.5	6,427	0.51%
2024/01/29	0	0.00	12	33.37	33.50	-12	6,368	-0.19%
2024/01/26	10	32.60	0	0.00	32.50	10	6,395	0.16%
2024/01/24	0	0.00	2	33.50	33.20	-2	6,515	-0.03%
2024/01/23	2	33.45	2	33.50	33.55	0	6,577	0.00%
2024/01/22	7	33.56	0	0.00	32.75	7	6,594	0.11%
2024/01/19	7	33.30	7	33.66	33.55	0	6,642	0.00%
2024/01/18	16	33.29	1	33.10	33.10	15	6,680	0.22%
2024/01/17	0	0.00	10	33.00	32.80	-10	6,766	-0.15%
2024/01/12	0	0.00	3	32.17	32.00	-3	8,084	-0.04%
2024/01/11	1	32.55	5	32.71	32.50	-4	8,118	-0.05%
2024/01/10	0	0.00	13	33.07	32.50	-13	8,134	-0.16%
2024/01/09	7.5	33.03	14	33.61	32.70	-6.5	8,114	-0.08%
2024/01/08	0	0.00	0	36.05	36.30	0	7,996	0.00%
2024/01/05	0	0.00	2	35.95	35.90	-2	8,048	-0.02%
2024/01/04	0	0.00	2	36.35	35.85	-2	8,131	-0.02%
2024/01/03	1	36.50	1	36.65	36.55	0	8,197	0.00%
2024/01/02	12	37.49	2	37.40	37.50	10	8,433	0.12%
2023/12/29	5	36.39	0	0.00	36.30	5	8,438	0.06%
2023/12/28	3	36.08	2	35.90	36.00	1	8,424	0.01%
2023/12/27	1	37.15	0	0.00	36.10	1	8,433	0.01%
2023/12/25	7	36.59	1	35.90	35.85	6	8,454	0.07%
2023/12/22	1	36.77	1	37.15	38.00	0	8,539	0.00%
2023/12/21	0	0.00	1	36.10	35.75	-1	8,497	-0.01%
2023/12/20	1	36.30	5	36.43	36.45	-4	8,664	-0.05%
2023/12/19	8.2	37.51	42	37.23	35.85	-33.8	8,742	-0.39%
2023/12/18	14.2	39.58	1	39.30	38.90	13.2	8,565	0.15%
2023/12/15	5	41.32	13	40.90	40.70	-8	8,489	-0.09%
2023/12/14	26.6	41.89	17	42.68	40.70	9.6	8,386	0.11%
2023/12/13	19	43.61	10	43.78	43.55	9	7,902	0.11%
2023/12/12	5	42.19	4	42.69	42.95	1	7,741	0.01%
2023/12/11	30	41.88	9	41.23	41.90	21	7,687	0.27%
2023/12/08	18	41.86	8.5	42.08	42.10	9.5	7,606	0.12%
2023/12/07	15.5	41.22	18	41.32	40.90	-2.5	7,492	-0.03%
2023/12/06	16	40.34	22.5	40.92	40.50	-6.5	7,362	-0.09%
2023/12/05	11	37.76	8	38.11	38.80	3	7,064	0.04%
2023/12/04	6	37.20	14	37.77	38.50	-8	7,027	-0.11%
2023/12/01	2	36.23	4	36.08	36.45	-2	7,199	-0.03%
2023/11/30	5	34.92	6	35.03	35.05	-1	7,763	-0.01%
2023/11/29	10	33.95	9	34.44	35.00	1	8,018	0.01%
2023/11/28	1.5	33.43	5	33.34	34.00	-3.5	8,132	-0.04%
2023/11/27	5	32.75	2.1	32.97	32.80	2.9	8,199	0.04%
2023/11/24	0	32.70	1.1	32.55	32.55	-1.1	8,403	-0.01%
2023/11/22	7	32.36	5	32.50	32.50	2	9,295	0.02%
2023/11/21	0	0.00	5	30.80	31.15	-5	9,277	-0.05%
2023/11/20	3	31.00	3	31.28	30.90	0	9,516	0.00%
2023/11/17	0	31.65	0	0.00	31.25	0	10,295	0.00%
2023/11/16	2	31.85	0	0.00	31.75	2	10,656	0.02%
2023/11/15	5	32.10	1	32.00	31.70	4	10,889	0.04%
2023/11/14	2	32.03	0	0.00	31.95	2	11,134	0.02%
2023/11/13	3	32.13	0	0.00	32.40	3	11,426	0.03%
2023/11/10	8	32.56	10	32.30	32.10	-2	11,597	-0.02%
2023/11/09	0	33.00	0	0.00	31.75	0	11,540	0.00%
2023/11/08	2	32.00	0	0.00	31.80	2	11,544	0.02%
2023/11/07	4	32.82	2	32.70	32.65	2	11,548	0.02%
2023/11/06	0	33.00	5	33.09	32.65	-5	11,547	-0.04%
2023/11/03	8	32.48	10.5	32.37	32.60	-2.5	11,545	-0.02%
2023/11/02	0	32.25	1	31.90	32.25	-1	11,551	-0.01%
2023/11/01	2	31.15	7	31.21	30.80	-5	11,546	-0.04%
2023/10/31	15	33.12	25.5	32.27	31.15	-10.5	11,518	-0.09%
2023/10/30	3.5	32.79	17	33.00	32.85	-13.5	11,483	-0.12%
2023/10/27	14	32.46	15.5	31.99	31.80	-1.5	11,478	-0.01%
2023/10/26	34	33.36	11.1	33.12	32.80	22.9	11,457	0.20%
2023/10/25	17	33.32	12	32.96	33.70	5	11,418	0.04%
2023/10/24	22	33.77	26	33.59	32.90	-4	11,318	-0.04%
2023/10/23	29	33.22	54.1	33.36	33.50	-25.1	10,792	-0.23%
2023/10/20	35	31.45	7.4	30.95	32.00	27.6	10,183	0.27%
2023/10/19	1	29.65	3	29.03	29.10	-2	10,145	-0.02%
2023/10/17	2.4	30.90	2	30.70	30.40	0.4	10,527	0.00%
2023/10/16	1	31.30	4	30.30	30.20	-3	10,553	-0.03%
2023/10/13	5	32.24	13	32.22	31.30	-8	10,564	-0.08%
2023/10/12	10	32.36	4.2	33.13	32.60	5.8	10,565	0.05%
2023/10/11	4	32.64	11	33.00	32.20	-7	10,465	-0.07%
2023/10/06	22	32.70	13.3	33.39	32.65	8.7	10,364	0.08%
2023/10/05	1	30.00	2	30.75	31.00	-1	10,080	-0.01%
2023/10/04	0	0.00	1	30.00	30.00	-1	10,000	-0.01%
2023/10/03	5	30.01	5	30.20	29.95	0	10,017	0.00%
2023/10/02	1	30.00	0	0.00	29.90	1	10,009	0.01%
2023/09/28	2	30.30	3	30.40	30.45	-1	9,988	-0.01%
2023/09/27	6	30.43	6	30.55	30.60	0	9,942	0.00%
2023/09/26	12	30.67	10	29.90	29.85	2	9,723	0.02%
2023/09/25	6	30.70	4	30.18	30.10	2	9,624	0.02%
2023/09/22	6	29.39	4	29.70	30.25	2	9,419	0.02%
2023/09/19	2	27.15	2	27.63	27.15	0	9,238	0.00%
2023/09/18	2	28.20	1	27.80	27.80	1	9,189	0.01%
2023/09/15	2	28.30	3	28.35	28.30	-1	9,158	-0.01%
2023/09/14	9	28.89	4.1	28.77	28.60	4.9	9,102	0.05%
2023/09/13	2	29.35	4	28.98	28.70	-2	9,059	-0.02%
2023/09/12	0.1	30.05	0	0.00	29.70	0.1	8,987	0.00%
2023/09/11	1	30.75	2	30.73	30.35	-1	8,943	-0.01%
2023/09/08	2	30.25	9	30.33	30.15	-7	8,779	-0.08%
2023/09/07	3	30.97	5	31.32	30.50	-2	8,671	-0.02%
2023/09/06	10	32.07	10.3	32.33	31.70	-0.3	8,469	0.00%
2023/09/05	26.6	31.15	17.1	30.48	32.10	9.5	8,120	0.12%
2023/09/04	14	29.99	17	30.23	30.60	-3	7,432	-0.04%
2023/09/01	5.1	27.55	5.2	28.18	28.40	-0.2	7,030	0.00%
2023/08/31	11	26.89	15	26.41	26.50	-4	6,745	-0.06%
2023/08/30	1	26.75	2.1	26.76	26.40	-1.1	6,548	-0.02%
2023/08/29	10	25.03	31.5	25.33	25.45	-21.5	6,248	-0.34%
2023/08/28	36	25.06	25	24.81	24.35	11	5,906	0.19%
2023/08/25	3.1	26.70	0.3	26.70	26.70	2.7	5,276	0.05%
2023/08/24	10	29.86	36.7	30.47	29.65	-26.7	5,194	-0.51%
2023/08/23	26	36.21	66.1	37.12	32.90	-40.1	4,916	-0.82%
2023/08/22	34.7	35.92	27.6	36.36	36.55	7.1	4,099	0.17%
2023/08/21	47	33.67	8	33.18	34.40	39	3,710	1.05%
2023/08/18	8	30.94	5	31.86	31.55	3	3,444	0.09%
2023/08/17	32.5	29.13	26	28.99	30.30	6.5	3,164	0.21%
2023/08/16	13	28.17	6	27.79	29.20	7	2,852	0.25%
2023/08/15	2	25.95	2	26.55	26.55	0	2,657	0.00%
2023/08/14	0	0.00	5	25.57	25.75	-5	2,597	-0.19%
2023/08/11	2	25.63	1	25.65	25.75	1	2,561	0.04%
2023/08/10	0	0.00	2	25.30	25.70	-2	2,519	-0.08%
2023/08/09	3.1	25.61	1	25.30	25.30	2.1	2,477	0.09%
2023/08/08	6	25.96	2	26.28	26.15	4	2,413	0.17%
2023/08/07	16.1	25.72	3	26.20	26.20	13.1	2,362	0.55%
2023/08/04	3	25.10	3	25.28	25.25	0	2,275	0.00%
2023/08/02	2	25.45	3	25.25	25.15	-1	2,249	-0.04%
2023/08/01	7	25.62	7	25.31	25.30	0	2,336	0.00%
2023/07/31	1.1	25.16	0	0.00	24.90	1.1	2,254	0.05%
2023/07/28	6	24.56	8	24.58	24.80	-2	2,181	-0.09%
2023/07/27	6.8	24.84	3	24.87	25.10	3.8	2,130	0.18%
2023/07/26	6	23.93	3.1	23.83	23.65	2.9	2,050	0.14%
2023/07/25	8	23.95	7	23.85	23.60	1	2,007	0.05%
2023/07/24	21	24.73	4	24.79	24.40	17	1,911	0.89%
2023/07/21	26	25.50	37	26.35	24.80	-11	1,781	-0.62%
2023/07/20	4	24.16	19	25.20	25.30	-15	1,467	-1.02%
2023/07/19	2	22.90	0	0.00	23.00	2	1,311	0.15%
2023/07/18	8	22.06	0	0.00	22.40	8	1,257	0.64%
2023/07/13	0	0.00	5	20.78	20.60	-5	1,146	-0.44%
2023/07/10	0	0.00	1	20.85	20.85	-1	1,131	-0.09%
2023/07/07	0	0.00	6	20.92	20.90	-6	1,095	-0.55%
2023/07/06	1	20.90	0	0.00	20.75	1	1,065	0.09%
2023/07/05	4	21.10	0	0.00	20.70	4	1,038	0.39%
2023/07/04	5	20.90	0	0.00	20.70	5	1,019	0.49%
2023/07/03	0	0.00	3	20.45	20.50	-3	996	-0.30%
2023/06/28	1	19.70	0	0.00	19.85	1	969	0.10%
2023/06/27	1	20.75	11.6	19.86	19.70	-10.6	964	-1.10%
2023/06/21	0	0.00	2	19.83	19.90	-2	983	-0.20%
2023/06/20	2	20.18	0	0.00	19.60	2	989	0.20%
2023/06/15	1	19.85	2	19.60	19.50	-1	963	-0.10%
2023/06/08	0	0.00	1	18.95	18.85	-1	942	-0.11%
2023/06/05	0	0.00	1	19.15	19.05	-1	977	-0.10%
2023/06/02	0	0.00	1	19.00	18.85	-1	982	-0.10%
2023/06/01	0	0.00	1	19.25	18.90	-1	993	-0.10%
2023/05/31	1	18.90	5	18.72	18.90	-4	982	-0.41%
2023/05/29	0	18.05	0	18.05	18.05	0	946	0.00%
2023/05/26	0	0.00	1	18.00	17.90	-1	953	-0.10%
2023/05/15	1	17.45	0	0.00	17.60	1	986	0.10%
2023/05/12	0.1	17.25	0	0.00	17.35	0.1	987	0.01%
2023/05/11	1	17.25	0	0.00	17.25	1	992	0.10%
2023/05/09	3	17.95	0	0.00	17.55	3	986	0.30%
2023/05/08	6	18.49	0	0.00	18.05	6	976	0.61%
2023/05/05	0.1	18.10	0	0.00	18.10	0.1	903	0.01%
2023/05/04	0	0.00	2	18.20	18.20	-2	918	-0.22%
2023/05/02	0	0.00	1	18.10	18.05	-1	929	-0.11%
2023/04/26	0	18.10	0	0.00	18.10	0	925	0.00%
2023/04/25	1	17.80	0	0.00	17.90	1	920	0.11%
2023/04/21	0	18.30	0	0.00	18.35	0	903	0.00%
2023/04/20	0	0.00	2	19.20	19.00	-2	887	-0.23%
2023/04/19	1	19.70	2	19.55	19.55	-1	877	-0.11%
2023/04/17	0	19.80	2	19.50	19.70	-2	847	-0.24%
2023/04/14	0	0.00	12	19.28	19.20	-12	832	-1.44%
2023/04/13	0	19.15	0	0.00	19.05	0	830	0.00%
2023/04/11	10	19.15	0	0.00	19.15	10	829	1.21%
2023/03/30	2	19.65	0	0.00	19.70	2	832	0.25%
2023/03/29	0	0.00	1	19.20	19.15	-1	827	-0.12%
2023/03/27	6	19.77	0	0.00	19.60	6	816	0.74%
2023/03/24	3	20.18	19	19.82	19.50	-16	817	-1.96%
2023/03/23	3	19.33	15	19.53	19.30	-12	733	-1.64%
2023/03/22	0	0.00	1	19.10	19.00	-1	717	-0.14%
2023/03/21	1	18.70	0	0.00	18.80	1	711	0.14%
2023/03/20	1	18.15	0	0.00	18.15	1	701	0.14%
2023/03/17	1	17.90	0	0.00	17.85	1	712	0.14%
2023/03/16	1	17.85	0	0.00	17.90	1	716	0.14%
2023/03/14	1	17.90	1	18.30	18.30	0	748	0.00%
2023/03/13	2	17.93	0	0.00	18.25	2	764	0.26%
2023/03/10	2	18.33	0	0.00	18.30	2	770	0.26%
2023/03/08	0	0.00	1	19.60	19.70	-1	778	-0.13%
2023/03/06	30	19.58	2	19.43	19.50	28	783	3.57%
2023/03/03	1	19.00	0	0.00	19.00	1	773	0.13%
2023/03/01	1	18.91	0	0.00	18.80	1	772	0.13%
2023/02/21	0	0.00	1	19.75	19.75	-1	796	-0.13%
2023/02/14	1	18.90	0	0.00	18.80	1	836	0.12%
2023/02/09	0	0.00	6	18.93	18.80	-6	888	-0.68%
2023/02/08	0	0.00	0.3	18.95	18.90	-0.3	906	-0.03%
2023/01/17	0	0.00	2	17.05	17.00	-2	846	-0.24%
2023/01/16	1	17.00	0	0.00	17.00	1	855	0.12%
2023/01/13	0	0.00	1	17.10	17.10	-1	865	-0.12%
2023/01/12	0	0.00	1	17.30	17.30	-1	868	-0.12%
2023/01/11	0	0.00	3.5	17.56	17.60	-3.5	872	-0.40%
2023/01/06	0	0.00	4	17.55	17.65	-4	905	-0.44%
2023/01/05	1	17.65	0	0.00	17.55	1	921	0.11%
2023/01/04	1	17.50	0	0.00	17.50	1	930	0.11%
2023/01/03	5	17.46	0	0.00	17.50	5	941	0.53%
2022/12/30	0	0.00	5	17.30	17.15	-5	941	-0.53%
2022/12/29	0	0.00	7	16.88	17.25	-7	943	-0.74%
2022/12/28	0	0.00	9	17.10	17.05	-9	951	-0.95%
2022/12/27	0	0.00	10	17.68	17.65	-10	949	-1.05%
2022/12/23	0.1	17.55	0	0.00	17.75	0.1	967	0.01%
2022/12/21	0	0.00	2	17.50	17.40	-2	987	-0.20%
2022/12/15	0	0.00	1	19.05	19.10	-1	1,014	-0.10%
2022/12/09	1	18.70	0	0.00	18.50	1	1,071	0.09%
2022/12/08	0	0.00	1	19.05	19.00	-1	1,292	-0.08%
2022/12/06	0	0.00	2	20.15	20.00	-2	1,284	-0.16%
2022/11/29	0	0.00	2	19.95	19.85	-2	1,311	-0.15%
2022/11/28	0	0.00	2	20.20	20.25	-2	1,329	-0.15%
2022/11/23	0	0.00	1	20.25	19.70	-1	1,375	-0.07%
2022/11/18	2	20.15	0	0.00	20.05	2	1,884	0.11%
2022/11/16	22	19.98	0	0.00	19.90	22	2,131	1.03%
2022/11/15	24	20.03	0	0.00	19.90	24	2,182	1.10%
2022/11/14	2	20.05	0	0.00	19.80	2	2,327	0.09%
2022/11/09	1	19.25	0	0.00	19.25	1	2,761	0.04%
2022/11/08	1	19.00	0	0.00	18.90	1	2,900	0.03%
2022/11/02	0	0.00	2	17.30	17.30	-2	2,863	-0.07%
2022/10/26	0	0.00	1	16.15	16.10	-1	2,922	-0.03%
2022/10/17	0	0.00	10	16.20	16.50	-10	2,985	-0.33%
2022/10/13	0.1	16.30	6	16.05	15.70	-5.9	3,005	-0.20%
2022/10/12	0	0.00	6	16.90	16.85	-6	3,041	-0.20%
2022/10/06	12	18.20	0	0.00	18.25	12	3,440	0.35%
2022/09/30	0	0.00	1	18.00	17.85	-1	3,529	-0.03%
2022/09/26	0	18.10	0	0.00	17.85	0	3,686	0.00%
2022/09/15	1	20.45	0	20.80	20.55	1	3,618	0.03%
2022/09/13	0	0.00	25.1	19.40	19.80	-25.1	3,392	-0.74%
2022/09/12	0	0.00	0.1	19.10	19.40	-0.1	3,397	0.00%
2022/09/08	0	0.00	0.4	19.02	19.00	-0.4	3,390	-0.01%
2022/09/07	0.1	19.70	0	0.00	19.45	0.1	3,364	0.00%
2022/09/06	0.4	20.01	1	20.00	19.85	-0.6	3,353	-0.02%
2022/09/05	1	20.90	0	0.00	20.95	1	3,327	0.03%
2022/09/02	0	0.00	37	20.93	20.50	-37	3,310	-1.12%
2022/08/29	1.1	21.33	0	0.00	21.25	1.1	3,270	0.03%
2022/08/26	4	22.90	9	22.47	22.50	-5	3,222	-0.16%
2022/08/25	1	21.40	0	0.00	21.75	1	2,824	0.04%
2022/08/24	26	22.30	2.5	22.46	22.20	23.5	2,771	0.85%
2022/08/23	4	21.30	0	0.00	21.30	4	2,584	0.15%
2022/08/22	0	0.00	2	22.00	21.30	-2	2,510	-0.08%
2022/08/19	20.1	22.26	5	21.36	21.50	15.1	2,496	0.60%
2022/08/18	6.1	21.74	0	0.00	21.75	6.1	2,547	0.24%
2022/08/17	11	20.65	1.2	20.52	21.00	9.8	2,411	0.41%
2022/08/16	2	20.00	23.3	20.00	20.00	-21.3	2,195	-0.97%
2022/08/15	34	18.50	1	18.20	18.20	33	2,078	1.59%
2022/08/12	0	0.00	0	17.95	17.95	0	1,951	0.00%
2022/08/11	5	16.35	0	0.00	16.35	5	1,939	0.26%
2022/08/08	0	0.00	4	15.40	15.30	-4	1,944	-0.21%
2022/08/05	0	0.00	5	15.65	15.65	-5	1,931	-0.26%
2022/08/04	0	0.00	10	15.15	15.20	-10	1,928	-0.52%
2022/08/03	0.5	16.05	0	0.00	15.40	0.5	1,922	0.02%
2022/08/01	9	17.11	0	0.00	17.05	9	1,908	0.47%
2022/07/29	5	16.57	0.1	16.55	16.55	4.9	1,891	0.26%
2022/07/28	10	16.75	0	0.00	16.20	10	1,888	0.53%
2022/07/26	0	0.00	20	16.47	16.20	-20	1,913	-1.05%
2022/07/22	12	17.17	2	17.20	16.45	10	1,907	0.52%
2022/07/21	4	16.45	0	0.00	16.55	4	1,899	0.21%
2022/07/19	1	16.15	0	0.00	16.20	1	1,906	0.05%
2022/07/18	2	15.80	20	15.75	16.40	-18	1,872	-0.96%
2022/07/15	33	16.43	10	15.70	15.70	23	1,831	1.26%
2022/07/06	1	15.00	0	15.30	14.75	1	1,479	0.07%
2022/07/05	0.1	16.65	0	15.90	15.90	0.1	1,464	0.01%
2022/07/04	0	0.00	4	15.80	15.80	-4	1,393	-0.29%
2022/07/01	6	15.86	22.2	14.82	14.40	-16.2	1,406	-1.15%
2022/06/30	0	0.00	0.1	16.05	15.50	-0.1	1,407	0.00%
2022/06/29	0	0.00	0.1	16.50	16.40	-0.1	1,510	-0.01%
2022/06/27	0	0.00	6	17.70	17.35	-6	1,761	-0.34%
2022/06/24	6	17.02	0	0.00	16.80	6	1,769	0.34%
2022/06/23	0	0.00	0.1	16.50	16.35	-0.1	1,774	-0.01%
2022/06/17	0	0.00	0.5	17.65	17.80	-0.5	1,792	-0.03%
2022/06/15	0	0.00	1	19.00	18.85	-1	1,802	-0.06%
2022/06/14	0	0.00	0.6	18.95	19.10	-0.6	1,834	-0.03%
2022/06/13	0	0.00	16	19.83	19.40	-16	1,848	-0.87%
2022/06/10	18	20.67	0	0.00	20.40	18	1,882	0.96%
2022/06/01	2	19.70	0	0.00	19.70	2	1,979	0.10%
2022/05/30	2	20.10	0	0.00	20.10	2	1,995	0.10%
2022/05/27	2	20.70	0	0.00	20.30	2	2,000	0.10%
2022/05/26	1	21.55	0	0.00	21.10	1	1,966	0.05%
2022/05/18	0	0.00	3	20.00	19.80	-3	1,900	-0.16%
2022/05/13	0	0.00	0.2	18.10	18.55	-0.2	2,049	-0.01%
2022/05/12	0	0.00	3.4	18.35	17.75	-3.4	2,087	-0.16%
2022/04/26	0	0.00	2	20.25	20.00	-2	2,467	-0.08%
2022/04/21	0	0.00	2	22.83	22.65	-2	3,003	-0.07%
2022/04/19	2	23.20	3	23.25	22.65	-1	3,199	-0.03%
2022/04/18	2	23.23	0	0.00	23.00	2	3,397	0.06%
2022/04/15	0	23.65	0	0.00	23.65	0	3,569	0.00%
2022/04/13	2	24.00	0	0.00	23.55	2	3,572	0.06%
2022/04/11	4	24.10	0	0.00	23.80	4	3,812	0.10%
2022/04/08	0	0.00	2	24.90	25.00	-2	3,910	-0.05%
2022/04/06	0	26.40	0	0.00	26.20	0	4,132	0.00%
2022/04/01	0	0.00	20	25.20	26.05	-20	4,257	-0.47%
2022/03/31	33	26.40	27	26.27	25.75	6	4,260	0.14%
2022/03/30	20	23.30	0.5	24.44	24.95	19.5	4,330	0.45%
2022/03/29	2	23.10	0	0.00	22.70	2	5,048	0.04%
2022/03/28	0	22.40	4	22.41	22.50	-4	5,253	-0.08%
2022/03/22	4	23.20	11	23.05	23.15	-7	6,443	-0.11%
2022/03/15	0	21.90	5	22.04	21.80	-5	6,474	-0.08%
2022/03/14	2	22.30	0	0.00	22.85	2	6,473	0.03%
2022/03/11	3	22.38	0	0.00	22.50	3	6,479	0.05%
2022/03/10	1	23.50	0	0.00	22.80	1	6,492	0.02%
2022/03/09	2	22.65	0	0.00	22.85	2	6,500	0.03%
2022/03/08	0	0.00	1	24.20	22.60	-1	6,525	-0.02%
2022/03/07	0.1	23.60	1	24.00	23.50	-0.9	6,545	-0.01%
2022/03/04	0.1	25.05	0	0.00	24.90	0.1	6,620	0.00%
2022/03/03	0	25.38	10	25.45	25.45	-10	6,722	-0.15%
2022/03/02	0.1	25.10	0	0.00	25.60	0.1	6,770	0.00%
2022/03/01	0	0.00	0.4	26.05	26.05	-0.4	6,805	-0.01%
2022/02/24	2.2	25.02	17	24.50	24.55	-14.8	6,852	-0.22%
2022/02/22	2.1	25.81	0	0.00	26.05	2.1	6,821	0.03%
2022/02/21	1	26.70	0	0.00	26.65	1	6,819	0.01%
2022/02/17	3	28.50	2	28.35	27.85	1	6,836	0.01%
2022/02/16	4	28.88	4	28.35	28.35	0	6,894	0.00%
2022/02/15	3	28.47	3.5	28.74	28.00	-0.5	6,930	-0.01%
2022/02/14	0	0.00	2	28.43	28.70	-2	6,865	-0.03%
2022/02/11	1	27.80	8	27.85	27.80	-7	6,874	-0.10%
2022/02/10	8	28.29	0	0.00	27.85	8	6,870	0.12%
2022/02/09	15	28.33	10	28.60	28.45	5	6,855	0.07%
2022/02/08	0	0.00	0.1	27.10	27.10	-0.1	6,784	0.00%
2022/02/07	1	25.80	0	0.00	26.90	1	6,780	0.01%
2022/01/26	0	0.00	20	26.04	25.80	-20	6,793	-0.29%
2022/01/25	5	26.60	5	26.80	25.65	0	6,827	0.00%
2022/01/24	0	0.00	2	26.40	26.45	-2	6,900	-0.03%
2022/01/21	0	0.00	1	27.10	27.45	-1	6,890	-0.01%
2022/01/20	1	27.55	0	0.00	27.60	1	6,835	0.01%
2022/01/19	0	0.00	2	27.38	27.20	-2	6,747	-0.03%
2022/01/18	10	29.14	0	0.00	28.70	10	6,671	0.15%
2022/01/17	3	27.62	4	27.28	28.65	-1	6,379	-0.02%
2022/01/14	8	26.41	60	27.76	26.05	-52	6,260	-0.83%
2022/01/13	3	28.68	0	0.00	28.40	3	6,098	0.05%
2022/01/12	12	29.01	105	28.96	28.75	-93	6,052	-1.54%	大賣/
2022/01/11	27	31.51	9	29.38	29.15	18	5,910	0.30%
2022/01/10	11	31.75	6	32.18	31.00	5	5,714	0.09%
2022/01/07	0	0.00	1	34.40	34.20	-1	5,539	-0.02%
2022/01/06	1	34.50	0	0.00	35.75	1	5,484	0.02%
2022/01/05	7	35.79	65.7	34.65	34.95	-58.7	5,440	-1.08%
2022/01/04	103	36.44	21.7	35.32	36.50	81.3	5,338	1.52%	大買/
2022/01/03	7	31.64	14.6	33.75	33.20	-7.6	5,185	-0.15%
2021/12/30	34.6	32.29	5	32.82	31.90	29.6	5,084	0.58%
2021/12/29	9.2	35.59	10.3	35.95	35.40	-1	4,943	-0.02%
2021/12/28	5.3	40.39	3	41.05	38.10	2.3	4,852	0.05%
2021/12/27	6	38.02	5	38.04	38.05	1	4,714	0.02%
2021/12/15	10	17.98	4	18.29	18.10	6	4,615	0.13%
2021/12/14	115	18.84	111	19.62	19.30	4	4,370	0.09%	大買/大賣/
2021/12/13	8	17.66	2	17.60	17.95	6	3,698	0.16%
2021/12/10	141	16.22	88.5	15.98	16.35	52.5	3,535	1.48%	大買/
2021/12/09	9	14.81	4.5	14.86	14.90	4.5	2,964	0.15%
2021/12/08	0	0.00	5	13.55	13.55	-5	2,751	-0.18%
2021/12/07	2	12.35	20.1	12.30	12.35	-18.1	2,628	-0.69%
2021/12/06	0	0.00	0	11.30	11.25	0	2,410	0.00%
2021/12/02	1	10.90	0	0.00	10.90	1	2,417	0.04%
2021/12/01	0	0.00	2.2	11.09	11.20	-2.2	2,466	-0.09%
2021/11/30	15	11.17	1	11.15	11.05	14	2,485	0.56%
2021/11/26	10	11.28	2	11.20	11.15	8	2,555	0.31%
2021/11/25	7	11.40	0	0.00	11.50	7	2,629	0.27%
2021/11/24	0	0.00	93	11.26	11.20	-93	2,823	-3.29%
2021/11/23	10	11.23	3	11.17	11.10	7	2,894	0.24%
2021/11/22	4.2	11.51	0	0.00	11.55	4.2	2,939	0.14%
2021/11/19	19	11.84	0	12.00	11.55	19	2,918	0.65%
2021/11/18	5	12.00	3	11.67	11.85	2	2,859	0.07%
2021/11/17	5	10.95	0	0.00	11.20	5	2,825	0.18%
2021/11/16	5	10.90	0	0.00	10.90	5	2,859	0.17%
2021/11/15	11	10.85	3	10.90	10.85	8	2,993	0.27%
2021/11/12	5	10.30	6	10.42	10.45	-1	3,075	-0.03%
2021/11/11	5	10.10	0	0.00	10.10	5	3,065	0.16%
2021/11/10	6	10.71	2	10.45	10.30	4	3,068	0.13%
2021/11/09	8.1	10.53	0	0.00	10.60	8.1	3,054	0.27%
2021/11/08	6	10.23	10	10.20	10.15	-4	3,039	-0.13%
2021/11/05	5	10.45	0	0.00	10.45	5	3,083	0.16%
2021/11/04	6	10.98	2	10.90	10.80	4	3,045	0.13%
2021/11/03	0	0.00	3	10.30	10.55	-3	2,974	-0.10%
2021/11/02	5	10.10	2	10.00	10.00	3	2,913	0.10%
2021/11/01	6	9.97	2	10.05	10.05	4	2,887	0.14%
2021/10/28	2	9.68	0	0.00	9.57	2	2,845	0.07%
2021/10/21	0	9.85	141	9.79	9.63	-141	2,721	-5.18%	大賣/鉅額交易
2021/10/19	0	0.00	3	8.61	8.56	-3	2,612	-0.11%
2021/10/15	2	8.60	0	0.00	8.64	2	2,629	0.08%
2021/10/12	10	8.88	5	8.84	8.78	5	2,647	0.19%
2021/10/08	30	8.88	0	0.00	8.90	30	2,639	1.14%
2021/10/07	5	8.90	0	0.00	8.86	5	2,642	0.19%
2021/10/05	5	8.70	8	8.65	8.90	-3	2,664	-0.11%
2021/10/04	8	8.84	0	0.00	8.80	8	2,669	0.30%
2021/10/01	10	9.00	6	8.92	9.00	4	2,691	0.15%
2021/09/29	10	8.97	0	0.00	8.94	10	2,781	0.36%
2021/09/28	2	9.15	3	9.23	9.10	-1	2,853	-0.04%
2021/09/27	27	9.27	0	0.00	9.24	27	2,915	0.93%
2021/09/24	5	9.55	0	0.00	9.43	5	2,966	0.17%
2021/09/22	2	9.46	0	0.00	9.40	2	3,116	0.06%
2021/09/17	6	9.69	1	10.00	10.00	5	3,186	0.16%
2021/09/16	73	10.05	0	0.00	9.88	73	3,238	2.25%
2021/09/15	0	0.00	1	9.88	9.88	-1	3,308	-0.03%
2021/09/14	20	8.93	8	8.92	8.99	12	3,302	0.36%
2021/09/13	39	8.97	0	0.00	8.88	39	3,298	1.18%
2021/09/10	40	9.25	5	9.40	9.13	35	3,282	1.07%
2021/09/09	1	9.15	0	0.00	9.15	1	3,292	0.03%
2021/09/08	12	9.41	0	0.00	9.25	12	3,283	0.37%
2021/09/06	7	9.25	15	9.25	9.19	-8	3,241	-0.25%
2021/09/03	0	0.00	15	10.15	10.20	-15	3,180	-0.47%
2021/09/02	2	10.15	36	10.10	10.10	-34	3,143	-1.08%
2021/09/01	17	10.91	1	10.95	10.85	16	3,053	0.52%
2021/08/31	30	11.17	0	0.00	11.30	30	3,006	1.00%
2021/08/30	7.1	11.27	1	11.45	11.45	6.1	2,907	0.21%
2021/08/27	0	0.00	41	10.24	10.45	-41	2,680	-1.53%
2021/08/26	61	9.15	21	9.01	9.54	40	2,581	1.55%
2021/08/25	20	8.67	25	8.47	8.68	-5	2,492	-0.20%
2021/08/24	26	8.41	0	0.00	8.50	26	2,471	1.05%
2021/08/23	26	9.11	5	8.90	9.10	21	2,419	0.87%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/19	18	9.86	24	9.87	9.86	-6	2,243	-0.27%
2021/08/12	0	0.00	5	11.30	11.60	-5	1,892	-0.26%
2021/08/10	1	12.60	12	12.46	12.30	-11	1,830	-0.60%
2021/08/09	0	0.00	1	12.45	12.40	-1	1,831	-0.05%
2021/08/05	0	0.00	10	12.05	12.05	-10	1,823	-0.55%
2021/08/04	0	0.00	14	12.35	12.15	-14	1,875	-0.75%
2021/08/03	1	11.95	5	12.25	12.05	-4	1,902	-0.21%
2021/07/27	0	0.00	15	11.72	11.65	-15	2,188	-0.69%
2021/07/26	14	12.01	7	11.90	12.00	7	2,190	0.32%
2021/07/23	20	11.55	0	0.00	11.35	20	2,183	0.92%
2021/07/19	0	0.00	12	11.55	11.60	-12	2,202	-0.54%
2021/07/16	12	11.36	0	0.00	11.35	12	2,244	0.53%
2021/07/14	5	10.90	0	0.00	11.05	5	2,317	0.22%
2021/07/06	10	10.60	0	0.00	11.50	10	2,297	0.44%
2021/07/05	4	11.71	0	0.00	11.70	4	2,215	0.18%
2021/07/02	11	13.48	0	0.00	13.00	11	2,150	0.51%
2021/07/01	0	0.00	45	13.50	13.25	-45	2,102	-2.14%
2021/06/30	7	12.65	2	12.70	12.75	5	2,043	0.24%
2021/06/29	50	12.95	2	13.28	12.60	48	2,001	2.40%
2021/06/28	0	0.00	9	11.46	12.20	-9	1,873	-0.48%
2021/06/25	8	11.19	0	0.00	11.10	8	1,791	0.45%
2021/06/24	7	10.86	0	0.00	11.00	7	1,721	0.41%
2021/06/23	9	9.64	0	0.00	10.00	9	1,614	0.56%
2021/06/22	3	9.46	0	0.00	9.46	3	1,564	0.19%
2021/05/25	0	0.00	2	8.10	7.98	-2	1,487	-0.13%
2021/05/12	0	0.00	1	7.56	7.43	-1	1,416	-0.07%
2021/05/11	2	7.80	0	0.00	7.86	2	1,353	0.15%
2021/05/03	0	0.00	10	9.53	9.59	-10	962	-1.04%
2021/04/28	1	9.66	0	0.00	9.75	1	946	0.11%
2021/04/26	2	9.38	0	0.00	9.61	2	924	0.22%
2021/04/22	7	8.97	0	0.00	9.00	7	895	0.78%
2021/04/21	3	9.61	0	0.00	9.75	3	849	0.35%
2021/04/15	0	8.10	0	0.00	8.15	0	754	0.00%
2021/04/14	0	8.02	9	8.19	8.15	-9	754	-1.19%
2021/04/12	2	8.25	0	0.00	8.26	2	718	0.28%
2021/04/09	0	7.46	0	0.00	7.55	0	677	0.00%
2021/04/08	5	7.43	0	0.00	7.48	5	675	0.74%
2021/04/07	3	7.22	0	0.00	7.28	3	660	0.45%
2021/04/06	10	6.85	0	0.00	6.93	10	648	1.54%
2021/04/01	0	6.59	0	0.00	6.63	0	650	0.00%
2021/03/31	0	6.62	0	0.00	6.70	0	660	0.00%
2021/02/25	0	0.00	11	7.00	7.02	-11	635	-1.73%
2021/02/24	0	0.00	4	6.88	6.78	-4	624	-0.64%
2021/01/06	0	0.00	1	6.20	6.14	-1	590	-0.17%
2020/12/24	0	0.00	15	6.00	6.00	-15	492	-3.05%
2020/12/21	0	0.00	3	5.51	5.60	-3	532	-0.56%
2020/11/26	0	0.00	10	4.98	5.02	-10	511	-1.96%
2020/10/21	0	0.00	0	4.43	4.49	0	931	0.00%
2020/09/24	1	5.18	0	0.00	5.24	1	957	0.10%
2020/09/18	0	0.00	10	4.70	4.68	-10	876	-1.14%
2020/08/31	0	0.00	15	4.80	4.82	-15	809	-1.85%
2020/08/18	0	0.00	5	4.96	4.57	-5	799	-0.63%
2020/08/17	15	4.99	2	5.22	5.06	13	762	1.70%
2020/08/14	22	5.53	0	0.00	5.49	22	713	3.08%
2020/08/11	5	4.88	1	4.86	4.94	4	503	0.79%
2020/08/07	0	0.00	3	4.14	4.15	-3	416	-0.72%
2020/08/04	0	0.00	11	3.79	3.88	-11	383	-2.87%
2020/07/30	0	0.00	4	3.69	3.76	-4	381	-1.05%
2020/07/10	0	0.00	10	3.80	3.88	-10	339	-2.94%
2020/05/28	1	3.99	0	0.00	3.99	1	285	0.35%
2020/03/19	5	2.83	0	0.00	2.83	5	354	1.41%
2020/03/13	0	0.00	21	3.24	3.25	-21	343	-6.12%
2020/03/12	0	0.00	30	3.45	3.55	-30	333	-8.99%
2019/11/18	0	0.00	95	2.83	2.83	-95	143	-66.30%
2019/09/03	0	0.00	2	2.97	2.96	-2	201	-0.99%
2019/09/02	0	0.00	0.4	2.93	2.95	-0.4	227	-0.18%
2019/06/20	1	3.17	0	0.00	3.20	1	252	0.40%
2019/04/01	0	3.50	0	0.00	3.48	0	271	0.00%
2019/03/29	0	3.84	0	0.00	3.86	0	254	0.00%
2019/03/21	0	0.00	5	3.75	3.75	-5	240	-2.08%
2019/03/13	10	4.05	36	4.09	4.00	-26	228	-11.40%
2019/03/12	25	4.03	34	4.22	4.13	-9	218	-4.12%
2019/03/11	11	3.99	0	0.00	3.99	11	198	5.55%
2019/03/08	5	3.63	0	0.00	3.63	5	178	2.81%
2019/03/07	0	3.21	0	0.00	3.31	0	167	0.00%
2019/01/18	0	0.00	1	3.17	3.16	-1	157	-0.63%
2019/01/17	0	0.00	1	3.10	3.03	-1	158	-0.63%
2019/01/09	0	0.00	1	3.13	3.11	-1	155	-0.64%
2018/11/29	0	3.35	0	0.00	3.28	0	139	0.00%
2018/10/31	9	2.77	0	0.00	2.81	9	146	6.15%
2018/09/04	0	0.00	20	3.78	3.78	-20	139	-14.32%
2018/08/01	3	3.46	0	0.00	3.50	3	273	1.10%
2018/07/23	3	3.42	0	0.00	3.56	3	285	1.05%
2018/06/29	20	3.52	0	0.00	3.58	20	443	4.51%
2018/06/26	10	3.60	0	0.00	3.59	10	479	2.09%
2018/06/19	0	0.00	0.5	3.51	3.66	-0.5	551	-0.09%
2018/06/15	20	3.75	0	0.00	3.76	20	651	3.07%
2018/06/14	0	0.00	10	3.94	3.96	-10	648	-1.54%
2018/06/13	10	3.75	0	0.00	3.84	10	651	1.53%
2018/06/05	0	0.00	4	4.02	4.10	-4	703	-0.57%
2018/06/04	0	0.00	1	4.15	4.21	-1	714	-0.14%
2018/05/31	1	3.68	0	0.00	3.78	1	676	0.15%
2018/05/02	2	3.16	0	0.00	3.14	2	907	0.22%
2018/04/24	1	3.28	0	0.00	3.28	1	968	0.10%
2018/04/20	1	3.39	0	0.00	3.50	1	991	0.10%
2018/04/13	1	3.05	0	0.00	3.14	1	1,082	0.09%
2018/03/27	0	0.00	5	4.40	4.45	-5	1,372	-0.36%
2018/03/22	1	4.52	0	0.00	4.43	1	1,429	0.07%
2018/03/21	5	4.50	0	0.00	4.56	5	1,412	0.35%
2018/03/19	0	0.00	7	5.11	5.05	-7	1,349	-0.52%
2018/03/01	3	4.80	0	0.00	4.85	3	1,747	0.17%
2018/02/27	1	4.85	0	0.00	4.86	1	1,798	0.06%
2018/02/26	3	4.97	0	0.00	4.93	3	1,871	0.16%
2018/02/07	10	4.43	0	0.00	4.48	10	2,909	0.34%
2018/02/02	5	4.98	0	0.00	4.98	5	2,844	0.18%
2018/02/01	10	5.07	0	0.00	5.05	10	2,842	0.35%
2018/01/30	0	0.00	6	5.18	5.05	-6	2,823	-0.21%
2018/01/25	35	5.38	0	0.00	5.35	35	2,788	1.25%
2018/01/22	0	0.00	20	5.35	5.30	-20	2,777	-0.72%
2018/01/19	0	0.00	10	5.41	5.36	-10	2,769	-0.36%
2018/01/18	5	5.45	2	5.51	5.48	3	2,762	0.11%
2018/01/16	0	0.00	5	5.58	5.58	-5	2,757	-0.18%
2018/01/15	14	5.65	0	0.00	5.65	14	2,753	0.51%
2018/01/12	5	5.41	0	0.00	5.39	5	2,731	0.18%
2018/01/11	7	5.40	0	0.00	5.30	7	2,724	0.26%
2018/01/09	2	5.57	0	0.00	5.48	2	2,703	0.07%
2018/01/04	10	5.68	10	5.74	5.73	0	2,685	0.00%
2018/01/03	10	5.83	0	0.00	5.80	10	2,694	0.37%
2018/01/02	15	5.65	0	0.00	5.85	15	2,681	0.56%