建漢 (3062)-玉山-左營券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▼0.25
漲幅
-1.06%
成交量
7,659張
產業
上市通信網路類股▲0.24%
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	24.15	23.25	-1	6,434	-0.02%
2024/05/17	0	0.00	2	23.25	23.25	-2	6,268	-0.03%
2024/05/16	0	0.00	2	23.35	23.15	-2	6,246	-0.03%
2024/05/15	2	22.95	0	0.00	22.85	2	6,201	0.03%
2024/05/14	0	0.00	3	23.10	23.10	-3	6,191	-0.05%
2024/05/13	0	0.00	1	22.50	22.95	-1	6,122	-0.02%
2024/05/10	0	0.00	6	21.80	21.95	-6	6,050	-0.10%
2024/05/09	0	0.00	3	22.35	21.95	-3	6,037	-0.05%
2024/05/08	1	22.05	0	0.00	22.00	1	6,023	0.02%
2024/05/07	4	22.23	0	0.00	22.20	4	6,017	0.07%
2024/05/06	21	22.41	0	0.00	22.35	21	5,976	0.35%
2024/04/30	1	21.50	1	21.60	21.55	0	5,844	0.00%
2024/04/29	0	0.00	2	21.40	21.40	-2	5,805	-0.03%
2024/04/24	5	21.61	0	0.00	21.65	5	5,762	0.09%
2024/04/16	10	21.60	0	0.00	21.35	10	5,658	0.18%
2024/04/15	4	22.85	4	22.60	22.40	0	5,601	0.00%
2024/04/11	12	22.54	4.1	22.80	22.40	8	5,534	0.14%
2024/04/10	24	23.17	1	23.10	23.10	23	5,483	0.42%
2024/04/09	5	23.15	0	0.00	23.40	5	5,374	0.09%
2024/04/08	0	0.00	1	23.40	23.40	-1	5,331	-0.02%
2024/04/03	12	23.23	13	23.43	23.40	-1	5,298	-0.02%
2024/03/29	7	25.42	9	24.99	24.50	-2	5,015	-0.04%
2024/03/28	38.1	25.85	21.1	26.13	25.80	17	4,734	0.36%
2024/03/27	2	25.05	19	24.35	25.15	-17	3,473	-0.49%
2024/03/26	6	23.39	1	22.80	22.90	5	3,140	0.16%
2024/03/25	16	24.08	11	24.62	24.60	5	2,936	0.17%
2024/03/22	0	23.40	7.1	23.12	23.40	-7.1	2,233	-0.32%
2024/03/14	0	0.00	1	21.60	21.35	-1	1,917	-0.05%
2024/03/13	1.1	22.49	1	22.75	21.85	0.1	1,928	0.01%
2024/03/12	16	22.45	12	22.55	22.50	4	2,010	0.20%
2024/03/11	2	21.78	4	21.81	21.85	-2	1,780	-0.11%
2024/03/08	2	20.85	0	0.00	20.70	2	1,718	0.12%
2024/03/07	0	0.00	2	21.48	21.10	-2	1,707	-0.12%
2024/03/06	1	21.95	2	21.98	21.90	-1	1,678	-0.06%
2024/03/05	21	21.94	14	22.18	22.20	7	1,642	0.43%
2024/03/04	2	20.90	1	21.35	21.60	1	1,467	0.07%
2024/03/01	1	20.35	0	0.00	21.20	1	1,259	0.08%
2024/02/26	2	20.40	0	0.00	20.30	2	1,257	0.16%
2024/02/21	0	20.80	0	0.00	20.50	0	1,607	0.00%
2024/02/19	0	0.00	1	20.80	20.75	-1	1,604	-0.06%
2024/02/16	0	0.00	4	20.60	20.65	-4	1,624	-0.25%
2024/01/25	1	21.10	0	0.00	21.10	1	1,803	0.06%
2024/01/04	2	21.45	0	0.00	21.40	2	2,375	0.08%
2024/01/03	1	21.55	0	0.00	21.65	1	2,371	0.04%
2023/12/15	0	0.00	1	22.15	22.15	-1	2,436	-0.04%
2023/12/14	0	0.00	0	22.35	22.20	0	2,480	0.00%
2023/12/13	1	22.60	0	0.00	22.45	1	2,495	0.04%
2023/12/11	5	22.40	0	0.00	22.50	5	2,520	0.20%
2023/12/07	1	23.25	0	0.00	23.15	1	2,432	0.04%
2023/11/30	0	0.00	1	22.85	22.90	-1	2,361	-0.04%
2023/11/27	0	23.15	0	0.00	22.90	0	2,364	0.00%
2023/11/21	4	24.08	46	23.84	23.45	-42	2,401	-1.75%
2023/11/17	1	22.10	1	22.20	22.20	0	2,226	0.00%
2023/11/15	1	21.70	0	0.00	21.70	1	2,240	0.04%
2023/11/13	0	0.00	1	21.90	21.80	-1	2,212	-0.05%
2023/11/09	0	0.00	4	22.60	22.70	-4	2,179	-0.18%
2023/11/03	0	0.00	4	23.04	22.95	-4	2,142	-0.19%
2023/10/30	0	0.00	1	23.15	22.95	-1	2,006	-0.05%
2023/10/24	2	21.38	1	21.90	22.30	1	2,044	0.05%
2023/10/20	0	0.00	3	22.10	22.00	-3	2,004	-0.15%
2023/10/19	2	22.33	4.1	22.31	22.60	-2.1	2,003	-0.10%
2023/10/18	1	21.90	0	0.00	21.75	1	1,988	0.05%
2023/10/13	4.1	23.13	18	23.25	23.15	-13.9	1,913	-0.73%
2023/10/03	0	0.00	4	22.45	22.25	-4	1,991	-0.20%
2023/10/02	0	0.00	10	22.35	22.25	-10	1,998	-0.50%
2023/09/19	0	0.00	31	23.18	22.45	-31	2,081	-1.49%
2023/09/14	0	0.00	2	22.45	22.45	-2	2,010	-0.10%
2023/09/08	3	21.70	3	21.95	21.75	0	2,024	0.00%
2023/09/07	2	22.55	0	0.00	22.60	2	2,009	0.10%
2023/09/04	0	0.00	10	21.86	22.10	-10	2,135	-0.47%
2023/09/01	3	22.38	0	0.00	22.25	3	2,149	0.14%
2023/08/31	1	22.40	12	22.43	22.25	-11	2,153	-0.51%
2023/08/30	1	22.25	1	22.20	22.30	0	2,205	0.00%
2023/08/29	1	21.90	2	22.18	22.15	-1	2,207	-0.05%
2023/08/28	12	22.23	2	21.80	22.05	10	2,229	0.45%
2023/08/25	2	22.50	4.5	22.21	22.40	-2.5	2,205	-0.11%
2023/08/24	14	21.88	5	21.81	22.00	9	2,128	0.42%
2023/08/23	0.5	21.30	1	21.20	21.10	-0.5	2,040	-0.02%
2023/08/22	0	0.00	1	20.75	20.80	-1	2,026	-0.05%
2023/08/17	0	0.00	1	20.35	20.25	-1	2,019	-0.05%
2023/08/16	0	0.00	1	20.00	20.00	-1	2,031	-0.05%
2023/08/11	1	20.25	0	0.00	20.05	1	2,028	0.05%
2023/08/10	1	20.10	0	0.00	20.10	1	2,032	0.05%
2023/08/04	10	21.00	0	0.00	21.10	10	2,119	0.47%
2023/08/02	2	21.05	0	0.00	21.10	2	2,147	0.09%
2023/08/01	10	21.50	1	22.10	21.50	9	2,151	0.42%
2023/07/31	0	0.00	6	21.05	21.00	-6	2,067	-0.29%
2023/07/27	0	0.00	8	20.83	20.80	-8	2,067	-0.39%
2023/07/24	2	20.63	0	0.00	20.45	2	2,051	0.10%
2023/07/21	11	20.95	0	0.00	20.90	11	2,052	0.54%
2023/07/20	1	21.00	0	0.00	21.10	1	2,073	0.05%
2023/07/18	5	21.92	0	0.00	21.65	5	2,089	0.24%
2023/07/17	3	22.40	4	22.59	22.15	-1	2,103	-0.05%
2023/07/14	0	0.00	3	21.85	21.85	-3	2,105	-0.14%
2023/07/13	3	20.93	0	0.00	21.00	3	2,267	0.13%
2023/07/12	3	20.87	0	0.00	20.85	3	2,279	0.13%
2023/07/11	0	0.00	1	21.35	21.35	-1	2,271	-0.04%
2023/07/10	1	21.70	0	0.00	21.60	1	2,272	0.04%
2023/07/07	1	21.40	0	0.00	21.70	1	2,275	0.04%
2023/07/06	1	21.90	1	21.85	21.80	0	2,269	0.00%
2023/07/04	2	22.40	0	0.00	22.30	2	2,262	0.09%
2023/06/30	10	22.10	0	0.00	22.15	10	2,204	0.45%
2023/06/27	1	22.30	0	0.00	21.80	1	2,213	0.05%
2023/06/21	0	0.00	1	22.15	22.10	-1	2,252	-0.04%
2023/06/16	1	22.45	0	0.00	22.35	1	2,293	0.04%
2023/06/15	2	22.00	0	0.00	22.25	2	2,269	0.09%
2023/06/14	2	22.15	0	0.00	22.00	2	2,305	0.09%
2023/06/13	1	22.00	0	0.00	22.00	1	2,338	0.04%
2023/06/12	3	22.33	0	0.00	22.20	3	2,321	0.13%
2023/06/09	2	24.00	2	24.00	23.80	0	2,222	0.00%
2023/06/08	0	0.00	2	23.55	23.50	-2	2,212	-0.09%
2023/06/07	0	0.00	1	23.45	23.50	-1	2,221	-0.05%
2023/06/06	0	0.00	3	23.50	23.60	-3	2,233	-0.13%
2023/06/05	0	0.00	2	23.98	23.60	-2	2,261	-0.09%
2023/06/02	0	0.00	2	23.25	23.20	-2	2,222	-0.09%
2023/06/01	1	23.15	10	23.15	23.20	-9	2,250	-0.40%
2023/05/30	0	0.00	2.5	22.72	22.70	-2.5	2,209	-0.11%
2023/05/23	0	0.00	1	22.65	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	2	22.40	22.35	-2	2,380	-0.08%
2023/05/15	0	0.00	2	21.95	21.80	-2	2,467	-0.08%
2023/05/12	3	21.30	0	0.00	21.35	3	2,451	0.12%
2023/05/11	4	21.05	0	0.00	20.90	4	2,461	0.16%
2023/05/09	7	22.07	0	0.00	21.80	7	2,457	0.28%
2023/05/08	2	22.40	0	0.00	22.40	2	2,443	0.08%
2023/05/02	2	22.90	0	0.00	22.90	2	2,618	0.08%
2023/04/27	1	22.65	0	0.00	22.65	1	2,642	0.04%
2023/04/25	3	22.77	0	0.00	22.45	3	2,636	0.11%
2023/04/24	2	23.18	1	23.30	23.15	1	2,616	0.04%
2023/04/21	2	23.33	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	23.75	2	24.08	23.80	-1	2,619	-0.04%
2023/04/19	1	24.50	4	24.21	24.35	-3	2,598	-0.12%
2023/04/18	5	24.65	5	24.47	24.50	0	2,526	0.00%
2023/04/17	0	0.00	1	23.75	23.60	-1	2,306	-0.04%
2023/04/14	0	0.00	1	23.40	23.40	-1	2,294	-0.04%
2023/04/13	2	22.90	0	0.00	22.90	2	2,260	0.09%
2023/04/12	2	23.03	0	0.00	23.00	2	2,249	0.09%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/04/10	12	23.00	0	0.00	23.00	12	2,259	0.53%
2023/04/06	1	23.35	1	23.40	23.40	0	2,265	0.00%
2023/03/31	2	23.50	0	0.00	23.20	2	2,274	0.09%
2023/03/30	9	23.50	0	0.00	23.45	9	2,280	0.39%
2023/03/28	1	23.15	0	0.00	23.10	1	2,326	0.04%
2023/03/27	2	23.68	0.2	23.65	23.45	1.9	2,331	0.08%
2023/03/24	1	23.50	0	0.00	23.50	1	2,355	0.04%
2023/03/22	0	0.00	1.1	23.09	23.00	-1.1	2,366	-0.05%
2023/03/21	10	23.09	1	23.20	23.05	9	2,385	0.38%
2023/03/20	1.2	23.07	2	23.05	23.05	-0.9	2,513	-0.03%
2023/03/17	15	22.94	14	22.98	23.00	1	2,650	0.04%
2023/03/16	6.1	23.46	6	23.40	23.10	0.1	2,699	0.01%
2023/03/15	10	24.41	6	24.47	24.10	4	3,008	0.13%
2023/03/14	4	24.23	3	24.25	24.25	1	3,200	0.03%
2023/03/13	9	24.11	7	24.12	24.25	2	3,359	0.06%
2023/03/10	3	24.28	6	24.18	24.20	-3	3,564	-0.08%
2023/03/09	4	24.98	11	24.86	24.65	-7	3,713	-0.19%
2023/03/08	1	25.05	2	24.88	25.00	-1	4,068	-0.02%
2023/03/06	3	24.70	2	24.60	24.70	1	4,344	0.02%
2023/03/03	0	0.00	11	24.10	24.10	-11	4,347	-0.25%
2023/02/24	12	24.04	1	24.15	24.05	11	4,416	0.25%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.15	0	0.00	24.20	1	4,451	0.02%
2023/02/20	1.1	25.05	0	0.00	25.00	1.1	4,490	0.02%
2023/02/17	1	24.90	1	24.95	24.95	0	4,483	0.00%
2023/02/14	2	23.90	1	23.80	23.80	1	4,582	0.02%
2023/02/10	7	23.78	7	24.06	23.75	0	4,675	0.00%
2023/02/09	0	0.00	6	24.47	24.30	-6	4,703	-0.13%
2023/02/08	1	24.50	3	24.62	24.60	-2	4,713	-0.04%
2023/02/07	3	24.73	10	24.63	24.70	-7	4,705	-0.15%
2023/02/06	5	24.35	0	0.00	24.40	5	4,715	0.11%
2023/02/03	4	24.76	3	24.88	24.60	1	4,728	0.02%
2023/02/02	4	24.71	3	24.80	24.65	1	4,694	0.02%
2023/02/01	4	24.11	11	23.87	24.10	-7	4,643	-0.15%
2023/01/31	0	0.00	2	24.15	24.25	-2	4,681	-0.04%
2023/01/30	1	23.75	0	0.00	23.95	1	4,717	0.02%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/16	4	23.04	1	23.05	23.15	3	4,789	0.06%
2023/01/13	0	0.00	2	23.15	23.05	-2	4,834	-0.04%
2023/01/12	5	23.45	14	23.60	23.35	-9	4,897	-0.18%
2023/01/11	5	24.05	5	23.90	23.60	0	4,947	0.00%
2023/01/09	0	0.00	2	23.85	23.75	-2	5,048	-0.04%
2023/01/06	1	23.50	7	23.56	23.65	-6	5,099	-0.12%
2023/01/05	0	0.00	1	23.55	23.40	-1	5,207	-0.02%
2023/01/04	15	23.55	1	23.65	23.50	14	5,265	0.27%
2023/01/03	3	23.20	2	23.30	23.20	1	5,311	0.02%
2022/12/30	2	23.00	0	0.00	22.95	2	5,357	0.04%
2022/12/27	1	23.90	0	0.00	23.85	1	5,632	0.02%
2022/12/26	0	0.00	7	23.61	23.80	-7	5,674	-0.12%
2022/12/22	5	23.45	2	23.50	23.50	3	5,794	0.05%
2022/12/20	6	23.32	4	23.49	23.05	2	6,016	0.03%
2022/12/19	1	24.05	0	0.00	23.85	1	6,176	0.02%
2022/12/16	6	24.44	1	24.50	24.20	5	6,279	0.08%
2022/12/15	1	24.80	0	0.00	25.05	1	6,323	0.02%
2022/12/14	6	24.79	5	24.85	24.80	1	6,335	0.02%
2022/12/13	2	24.85	35	25.34	24.70	-33	6,413	-0.51%
2022/12/12	21	24.73	3	25.07	25.10	18	6,466	0.28%
2022/12/09	21	25.95	21	25.93	25.55	0	6,472	0.00%
2022/12/08	43.6	26.11	13	26.12	26.10	30.6	6,498	0.47%
2022/12/07	36	26.47	41.2	26.42	26.10	-5.2	6,523	-0.08%
2022/12/06	2.4	25.63	2	25.55	25.70	0.4	6,357	0.01%
2022/12/05	2	25.38	3	25.53	25.90	-1	6,463	-0.02%
2022/12/02	10	25.45	24	25.55	25.40	-14	6,428	-0.22%
2022/12/01	21.2	24.77	20.5	24.75	24.75	0.7	6,369	0.01%
2022/11/30	51	25.24	65	25.40	25.15	-14	6,470	-0.22%
2022/11/29	35	24.33	10	24.54	24.55	25	6,422	0.39%
2022/11/28	1	22.80	0	0.00	22.90	1	6,634	0.02%
2022/11/25	1	23.40	13	23.35	22.75	-12	6,838	-0.18%
2022/11/24	4	22.96	1	23.10	23.00	3	7,035	0.04%
2022/11/23	0	0.00	2	23.10	23.15	-2	7,261	-0.03%
2022/11/22	15	22.91	13	22.85	22.85	2	7,362	0.03%
2022/11/17	22	23.63	17	23.66	23.55	5	7,853	0.06%
2022/11/16	5	23.30	4	23.20	23.15	1	8,136	0.01%
2022/11/15	17	23.46	2	23.65	23.40	15	8,195	0.18%
2022/11/14	17	23.62	9	23.49	23.95	8	8,209	0.10%
2022/11/11	1	22.75	8	22.90	22.75	-7	8,209	-0.09%
2022/11/10	0.5	22.70	5	22.65	22.65	-4.5	8,348	-0.05%
2022/11/08	4	23.76	1	23.05	23.05	3	8,549	0.04%
2022/11/01	0	0.00	2	22.20	22.30	-2	10,213	-0.02%
2022/10/31	1	22.00	1	22.00	21.85	0	10,701	0.00%
2022/10/28	1	21.55	0	0.00	21.45	1	11,055	0.01%
2022/10/27	2.5	22.26	3	22.00	22.25	-0.5	11,348	0.00%
2022/10/26	1	21.25	3	21.60	21.20	-2	11,449	-0.02%
2022/10/21	5	22.27	0	0.00	22.25	5	12,209	0.04%
2022/10/20	6	22.69	1	22.75	22.75	5	12,979	0.04%
2022/10/19	1	24.20	10	24.30	23.30	-9	13,151	-0.07%
2022/10/18	2	24.55	0	0.00	23.95	2	13,379	0.02%
2022/10/17	1	22.80	0	0.00	24.05	1	14,386	0.01%
2022/10/14	0	0.00	3	23.65	23.75	-3	14,878	-0.02%
2022/10/13	6.5	23.83	1	23.10	22.70	5.5	15,015	0.04%
2022/10/11	3	24.23	3	24.55	24.05	0	15,294	0.00%
2022/10/07	1	25.00	0	0.00	25.15	1	15,715	0.01%
2022/10/06	0	0.00	1	24.95	25.00	-1	16,266	-0.01%
2022/10/05	9	25.03	5	25.35	24.85	4	16,701	0.02%
2022/10/04	2	24.15	0	0.00	24.55	2	16,948	0.01%
2022/10/03	8	23.72	0	0.00	23.70	8	17,841	0.05%
2022/09/30	2	22.65	0	0.00	23.45	2	18,625	0.01%
2022/09/28	4	23.16	4	23.26	22.55	0	18,959	0.00%
2022/09/27	5	23.85	0	0.00	24.10	5	19,231	0.03%
2022/09/26	2	24.48	0	23.22	23.40	2	19,389	0.01%
2022/09/23	7	25.81	0	0.00	25.60	7	19,379	0.04%
2022/09/22	0	0.00	3	26.97	27.05	-3	19,575	-0.02%
2022/09/21	0	0.00	1	27.15	27.00	-1	19,924	-0.01%
2022/09/20	1	27.15	5	27.15	27.15	-4	19,970	-0.02%
2022/09/16	6	27.63	2	27.55	27.45	4	19,990	0.02%
2022/09/15	3	28.75	8	28.08	28.05	-5	19,867	-0.03%
2022/09/14	6	28.73	0	0.00	28.90	6	19,746	0.03%
2022/09/13	1	29.75	1	29.90	29.70	0	19,672	0.00%
2022/09/12	7.1	28.73	7	29.30	29.55	0.1	19,555	0.00%
2022/09/08	1	28.05	0	0.00	28.00	1	19,307	0.01%
2022/09/07	0	0.00	1	27.40	27.20	-1	19,351	-0.01%
2022/09/06	12	28.16	2	28.85	27.85	10	19,577	0.05%
2022/09/05	16	29.94	39	30.27	29.60	-23	19,960	-0.12%
2022/09/02	17	30.52	7.3	30.37	30.50	9.7	19,750	0.05%
2022/09/01	38	29.71	5	29.79	29.30	33	19,229	0.17%
2022/08/31	6	29.58	7	29.85	29.95	-1	19,040	-0.01%
2022/08/30	13	29.27	4	29.18	29.30	9	18,818	0.05%
2022/08/29	0	0.00	2	27.95	27.90	-2	18,584	-0.01%
2022/08/26	4	29.01	15	29.07	29.25	-11	18,481	-0.06%
2022/08/25	5	28.68	19	28.48	28.50	-14	18,261	-0.08%
2022/08/24	27	28.65	13	28.60	28.40	14	18,270	0.08%
2022/08/23	36	28.10	20	28.38	28.40	16	18,276	0.09%
2022/08/19	1	27.90	0.5	27.60	27.75	0.5	17,874	0.00%
2022/08/18	5	28.01	8	28.08	27.95	-3	17,775	-0.02%
2022/08/17	6	27.91	16	28.25	27.75	-10	17,729	-0.06%
2022/08/16	4.3	28.93	12	28.92	28.65	-7.7	17,734	-0.04%
2022/08/15	7	29.24	7	29.24	29.20	0	17,597	0.00%
2022/08/12	13	29.00	10	29.12	29.05	3	17,470	0.02%
2022/08/11	4	30.53	6	30.28	29.80	-2	17,157	-0.01%
2022/08/10	0	0.00	4	31.08	31.25	-4	16,627	-0.02%
2022/08/09	13	31.13	14	31.22	31.35	-1	16,360	-0.01%
2022/08/08	9	30.90	14	30.98	30.80	-5	15,945	-0.03%
2022/08/05	15	31.02	37	30.95	31.00	-22	15,689	-0.14%
2022/08/04	13	29.85	20	29.95	29.90	-7	15,206	-0.05%
2022/08/03	9	30.46	2	29.68	29.00	7	14,855	0.05%
2022/08/02	4	29.99	3	30.12	30.35	1	14,539	0.01%
2022/08/01	20	30.83	14	30.57	30.60	6	14,386	0.04%
2022/07/29	15.2	30.70	3	30.48	30.35	12.2	14,196	0.09%
2022/07/28	35.1	31.20	29.1	31.66	30.60	6.1	13,967	0.04%
2022/07/27	48	30.80	63	30.76	31.20	-15	13,619	-0.11%
2022/07/26	24	29.83	6	29.97	29.70	18	12,809	0.14%
2022/07/25	3	29.48	2	29.68	29.90	1	12,582	0.01%
2022/07/22	12	30.21	12	30.04	30.15	0	12,304	0.00%
2022/07/21	11	28.59	58.3	28.64	29.60	-47.3	11,279	-0.42%
2022/07/20	32	28.41	3	27.78	27.50	29	10,726	0.27%
2022/07/19	17	27.83	6	28.03	27.90	11	10,554	0.10%
2022/07/18	5	29.07	15	28.42	28.55	-10	10,361	-0.10%
2022/07/15	4.1	28.73	17	28.71	28.55	-12.9	10,133	-0.13%
2022/07/14	14	28.37	31	28.76	28.80	-17	9,710	-0.18%
2022/07/13	7	28.12	2	28.18	27.50	5	9,122	0.05%
2022/07/12	22	27.12	11	27.34	26.95	11	8,654	0.13%
2022/07/11	28	27.71	30	28.17	28.10	-2	8,281	-0.02%
2022/07/08	10.1	26.99	24	27.37	26.45	-13.9	7,315	-0.19%
2022/07/07	21	25.72	17.5	25.61	26.95	3.5	6,512	0.05%
2022/07/06	7	25.20	7	26.24	24.80	0	6,230	0.00%
2022/07/05	15	26.21	7	27.08	26.60	8	6,221	0.13%
2022/07/04	5	25.10	0	0.00	25.85	5	5,918	0.08%
2022/07/01	2	26.23	28	26.65	25.85	-26	5,923	-0.44%
2022/06/30	11	27.15	11	27.12	27.50	0	5,749	0.00%
2022/06/29	26	27.05	28	27.16	27.30	-2	5,499	-0.04%
2022/06/27	3	25.02	16	25.52	25.60	-13	5,313	-0.24%
2022/06/24	2	23.80	8	23.65	23.60	-6	5,369	-0.11%
2022/06/23	6	23.10	5	23.44	23.10	1	5,819	0.02%
2022/06/22	2	23.53	1	24.00	23.10	1	6,728	0.01%
2022/06/21	9	23.81	5	23.35	23.85	4	6,934	0.06%
2022/06/20	0	0.00	2	22.83	22.50	-2	6,925	-0.03%
2022/06/17	1	23.35	0	0.00	24.00	1	6,904	0.01%
2022/06/16	8	25.62	5	24.16	24.05	3	6,932	0.04%
2022/06/15	10	26.01	15	25.94	25.50	-5	6,967	-0.07%
2022/06/14	19	25.86	7	25.93	26.00	12	6,608	0.18%
2022/06/13	1	24.25	8	24.24	24.20	-7	5,973	-0.12%
2022/06/09	5	23.95	0	0.00	23.70	5	5,866	0.09%
2022/06/07	5	23.72	1	23.70	23.65	4	5,886	0.07%
2022/06/06	0	0.00	1	23.40	23.40	-1	5,892	-0.02%
2022/06/02	0	0.00	5	23.80	23.35	-5	5,955	-0.08%
2022/06/01	12	23.52	1	23.70	23.40	11	6,004	0.18%
2022/05/31	2	23.73	12	23.78	23.60	-10	5,961	-0.17%
2022/05/30	1	22.95	0	0.00	22.95	1	5,847	0.02%
2022/05/25	0.1	22.40	0	0.00	22.25	0.1	6,432	0.00%
2022/05/24	5	23.40	5	23.45	22.60	0	6,461	0.00%
2022/05/19	11	22.22	10	22.05	22.55	1	6,349	0.02%
2022/05/18	1	22.55	1	22.70	22.65	0	6,372	0.00%
2022/05/13	10	21.63	15	21.21	21.65	-5	6,451	-0.08%
2022/05/12	0	0.00	32	20.69	20.65	-32	6,467	-0.49%
2022/05/11	0.2	21.10	1	21.20	21.35	-0.8	6,460	-0.01%
2022/05/10	0	0.00	1	21.20	21.75	-1	6,471	-0.02%
2022/05/09	3	21.80	4	21.95	21.55	-1	6,491	-0.02%
2022/05/06	0.1	22.70	0	0.00	22.65	0.1	6,529	0.00%
2022/05/04	9	23.58	3	23.72	23.35	6	6,648	0.09%
2022/04/29	0	0.00	1	22.75	22.60	-1	6,675	-0.01%
2022/04/27	1	21.80	0	0.00	22.30	1	6,805	0.01%
2022/04/26	0.1	22.95	5	22.60	22.85	-4.9	6,792	-0.07%
2022/04/25	1	23.00	1	22.85	22.85	0	6,872	0.00%
2022/04/22	0.1	24.10	0	0.00	24.05	0.1	6,937	0.00%
2022/04/21	3	24.88	1	24.40	24.40	2	7,003	0.03%
2022/04/19	0	0.00	5	24.40	24.00	-5	7,074	-0.07%
2022/04/18	5	24.00	5	24.40	23.90	0	7,258	0.00%
2022/04/15	6	23.93	3	24.12	23.80	3	7,321	0.04%
2022/04/14	0	0.00	7	24.66	24.60	-7	7,444	-0.09%
2022/04/13	3	24.80	0	0.00	24.95	3	7,506	0.04%
2022/04/12	1	24.25	0	0.00	24.25	1	7,979	0.01%
2022/04/11	3	24.60	11	25.50	24.50	-8	8,023	-0.10%
2022/04/08	3	26.85	3	26.58	26.55	0	8,003	0.00%
2022/04/07	20	27.59	4	27.35	26.50	16	8,048	0.20%
2022/04/06	1	26.70	7	26.97	26.80	-6	8,024	-0.07%
2022/04/01	1	27.10	14	26.93	26.85	-13	8,296	-0.16%
2022/03/31	5.6	27.76	3	27.55	27.55	2.6	9,024	0.03%
2022/03/30	20	27.96	36	28.10	27.90	-16	9,118	-0.18%
2022/03/29	28.3	27.70	19	27.99	27.45	9.3	9,234	0.10%
2022/03/28	38.2	27.74	71	27.68	28.10	-32.9	9,040	-0.36%
2022/03/25	93	28.36	48	28.39	28.95	45	8,634	0.52%
2022/03/24	81	26.36	83	26.32	26.35	-2	7,765	-0.03%
2022/03/23	2	25.80	0	0.00	25.75	2	7,647	0.03%
2022/03/22	4	25.71	1	25.50	26.05	3	7,763	0.04%
2022/03/21	7.1	25.89	6	25.52	25.50	1.1	7,834	0.01%
2022/03/18	19	25.77	13	26.12	26.15	6	8,041	0.07%
2022/03/16	0	0.00	1	24.10	23.95	-1	8,211	-0.01%
2022/03/15	0	0.00	4	23.90	23.75	-4	8,442	-0.05%
2022/03/14	0	0.00	1	24.75	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	15	24.58	24.65	-15	9,059	-0.17%
2022/03/10	0	0.00	1	24.60	24.40	-1	9,238	-0.01%
2022/03/09	2	23.47	1	23.20	23.50	1	9,799	0.01%
2022/03/08	6	23.69	5	23.45	23.05	1	10,186	0.01%
2022/03/07	6	23.70	10	24.40	23.70	-4	10,681	-0.04%
2022/03/02	21	26.56	1	26.75	26.25	20	11,967	0.17%
2022/03/01	6	26.15	5	26.38	26.75	1	12,020	0.01%
2022/02/25	3	24.50	0	0.00	24.35	3	12,561	0.02%
2022/02/24	0	0.00	9	24.30	23.95	-9	13,372	-0.07%
2022/02/22	0	0.00	11	24.95	25.00	-11	15,063	-0.07%
2022/02/21	1	25.75	0	0.00	25.85	1	15,619	0.01%
2022/02/18	1	26.05	0	0.00	26.15	1	17,013	0.01%
2022/02/17	0	0.00	17	26.17	26.20	-17	18,944	-0.09%
2022/02/14	5	25.75	0	0.00	25.80	5	23,345	0.02%
2022/02/11	5	26.90	0	0.00	26.80	5	23,842	0.02%
2022/02/10	10	27.00	0	0.00	26.90	10	24,397	0.04%
2022/02/09	0	0.00	2	27.38	27.70	-2	25,234	-0.01%
2022/02/07	1	26.80	1	26.95	27.05	0	27,369	0.00%
2022/01/26	1	25.25	2	25.35	25.25	-1	27,816	0.00%
2022/01/25	25	26.30	6	25.87	25.45	19	28,722	0.07%
2022/01/24	4	25.88	5	26.06	26.20	-1	29,461	0.00%
2022/01/21	16	26.46	2	26.63	26.45	14	30,488	0.05%
2022/01/20	2	27.10	12	27.47	27.20	-10	32,445	-0.03%
2022/01/19	2	27.63	0	0.00	27.50	2	33,339	0.01%
2022/01/18	1	28.10	16	28.12	27.55	-15	34,890	-0.04%
2022/01/17	2	27.88	1	27.20	27.80	1	36,235	0.00%
2022/01/14	11	26.75	0	0.00	26.50	11	36,526	0.03%
2022/01/13	5	27.11	1	27.25	27.30	4	36,578	0.01%
2022/01/12	1	27.70	11	27.47	27.40	-10	36,593	-0.03%
2022/01/11	34	27.82	11	27.71	27.30	23	36,558	0.06%
2022/01/10	1	28.55	0	0.00	28.70	1	36,497	0.00%
2022/01/07	13	29.50	6	29.28	29.25	7	36,438	0.02%
2022/01/06	14	30.27	10.2	30.45	30.40	3.8	36,348	0.01%
2022/01/05	9	32.02	8.1	31.50	30.65	0.9	36,375	0.00%
2022/01/04	0.1	30.40	2	30.45	30.30	-1.9	35,914	-0.01%
2022/01/03	6	30.99	3	30.78	30.40	3	35,884	0.01%
2021/12/30	3.1	31.13	10	31.20	31.05	-7	35,890	-0.02%
2021/12/29	7.1	32.17	5	32.07	31.85	2.1	36,056	0.01%
2021/12/28	31.1	32.08	14	32.35	31.85	17.1	35,959	0.05%
2021/12/27	50.2	32.21	49	32.36	32.95	1.2	35,902	0.00%
2021/12/24	5	30.41	13	30.93	30.70	-8	35,490	-0.02%
2021/12/23	17	31.12	15	30.49	31.15	2	36,100	0.01%
2021/12/22	10	29.73	8	30.23	29.65	2	36,070	0.01%
2021/12/21	19	29.95	20	30.08	29.85	-1	36,498	0.00%
2021/12/20	9	29.75	11	29.99	29.75	-2	36,741	-0.01%
2021/12/17	2	29.90	2	30.35	29.65	0	36,692	0.00%
2021/12/16	4	30.49	17	30.83	30.60	-13	36,586	-0.04%
2021/12/15	15	30.45	0	0.00	30.40	15	36,456	0.04%
2021/12/14	28	29.59	12	29.82	29.75	16	36,387	0.04%
2021/12/13	3	31.35	3	31.00	31.10	0	36,091	0.00%
2021/12/10	2	31.60	2	31.05	30.70	0	35,869	0.00%
2021/12/09	8	31.79	6	32.08	31.35	2	35,725	0.01%
2021/12/08	8	32.11	4	31.95	31.60	4	35,462	0.01%
2021/12/07	10	31.77	8	31.96	31.45	2	35,048	0.01%
2021/12/06	2	31.30	1	31.55	31.45	1	34,800	0.00%
2021/12/03	16	32.40	29	31.85	31.95	-13	34,606	-0.04%
2021/12/02	16	31.33	26	30.84	30.60	-10	33,997	-0.03%
2021/12/01	38	31.98	21	31.01	32.55	17	33,572	0.05%
2021/11/30	11	33.03	11	32.46	32.00	0	32,999	0.00%
2021/11/29	13	32.02	17	32.23	32.30	-4	32,571	-0.01%
2021/11/26	58	32.50	195.3	32.95	32.70	-137.3	32,079	-0.43%	大賣/鉅額交易
2021/11/25	99	34.75	38	34.66	34.60	61	31,472	0.19%
2021/11/24	26	35.00	26	35.00	35.40	0	30,990	0.00%
2021/11/23	49	34.46	8	34.82	33.45	41	30,274	0.14%
2021/11/22	35.8	35.23	46	35.58	35.70	-10.2	29,436	-0.03%
2021/11/19	108	36.27	112	36.02	35.05	-4	28,814	-0.01%	大買/大賣/
2021/11/18	35	34.45	22.4	34.63	34.70	12.6	27,690	0.05%
2021/11/17	115	34.87	103	35.18	35.40	12	27,073	0.04%	大買/大賣/
2021/11/16	65.1	34.23	139	34.79	34.80	-73.9	25,657	-0.29%	大賣/
2021/11/15	37	30.46	62	31.31	32.35	-25	23,694	-0.11%
2021/11/12	265.3	30.11	132	30.09	29.45	133.3	23,056	0.58%	大買/大賣/鉅額交易
2021/11/11	74	28.17	136	28.99	29.25	-62	21,243	-0.29%	大賣/
2021/11/10	43	26.28	102	26.38	26.60	-59	19,226	-0.31%	大賣/
2021/11/09	107	25.99	46	26.07	26.20	61	18,704	0.33%	大買/
2021/11/08	23	26.45	71	25.85	25.60	-48	18,129	-0.26%
2021/11/05	111	25.97	118	25.91	26.25	-7	17,296	-0.04%	大買/大賣/
2021/11/04	12	25.31	19.2	26.25	26.70	-7.2	15,966	-0.04%
2021/11/03	5.2	24.84	30	25.01	24.30	-24.9	15,102	-0.16%
2021/11/02	30	25.24	31	25.21	24.35	-1	14,556	-0.01%
2021/11/01	33	26.00	38	25.98	26.10	-5	13,727	-0.04%
2021/10/29	115	26.33	110	26.18	26.45	5	12,922	0.04%	大買/大賣/
2021/10/28	154	26.10	97	25.77	25.55	57	11,857	0.48%	大買/
2021/10/27	60	24.30	39	24.45	24.75	21	9,828	0.21%
2021/10/26	61	23.66	80	23.36	22.50	-19	8,927	-0.21%
2021/10/25	100	22.33	119	22.66	22.95	-19	7,357	-0.26%	大賣/
2021/10/22	0	0.00	14	20.48	20.90	-14	5,972	-0.23%
2021/10/21	3	19.52	2	19.23	19.00	1	5,701	0.02%
2021/10/20	2	19.20	10	19.08	19.30	-8	5,876	-0.14%
2021/10/19	6	18.72	1	18.60	18.75	5	5,859	0.09%
2021/10/18	3	18.85	4	19.13	18.65	-1	5,843	-0.02%
2021/10/15	20	18.20	1	18.35	18.40	19	5,772	0.33%
2021/10/14	2	18.10	0	0.00	17.85	2	5,816	0.03%
2021/10/13	3	17.85	0	0.00	17.95	3	5,839	0.05%
2021/10/08	1	18.80	1	19.10	19.00	0	6,086	0.00%
2021/10/07	0	0.00	3	18.80	18.90	-3	6,298	-0.05%
2021/10/06	11	18.80	1	18.75	18.15	10	7,065	0.14%
2021/10/04	11	20.81	12	20.73	19.60	-1	6,639	-0.02%
2021/10/01	8	21.09	3	20.85	20.60	5	6,478	0.08%
2021/09/30	35	21.44	38	21.97	21.05	-3	6,112	-0.05%
2021/09/29	0	0.00	6	20.48	20.55	-6	5,329	-0.11%
2021/09/28	14	19.53	18	19.83	20.40	-4	5,262	-0.08%
2021/09/27	3	18.40	16	19.20	19.35	-13	4,844	-0.27%
2021/09/24	10	17.60	1	17.60	17.60	9	4,608	0.20%
2021/09/23	1	17.65	0	0.00	17.65	1	4,646	0.02%
2021/09/17	1	17.70	0	0.00	17.80	1	4,647	0.02%
2021/09/16	1	17.25	0	0.00	17.10	1	4,664	0.02%
2021/09/14	2	17.90	2	17.45	17.35	0	5,020	0.00%
2021/09/13	0	0.00	1	17.65	17.65	-1	5,048	-0.02%
2021/09/06	15	18.07	1	18.40	18.05	14	5,275	0.27%
2021/09/02	1	18.40	2	18.60	18.50	-1	5,890	-0.02%
2021/08/30	1	18.35	6	18.38	18.30	-5	5,940	-0.08%
2021/08/27	0	0.00	1	18.20	18.10	-1	5,936	-0.02%
2021/08/24	0	0.00	1	17.60	17.85	-1	5,960	-0.02%
2021/08/23	1	17.50	0	0.00	17.60	1	5,923	0.02%
2021/08/18	0	0.00	5	16.80	17.60	-5	5,922	-0.08%
2021/08/13	0	0.00	5	17.85	17.70	-5	5,920	-0.08%
2021/08/12	0	0.00	1	18.15	18.15	-1	5,906	-0.02%
2021/08/10	0	0.00	1	18.95	18.80	-1	5,901	-0.02%
2021/08/09	1	19.15	2	19.20	19.20	-1	5,916	-0.02%
2021/08/06	0	0.00	10	19.70	19.55	-10	5,907	-0.17%
2021/08/05	10	20.00	1	19.80	19.65	9	5,933	0.15%
2021/08/04	0	0.00	2	19.60	19.60	-2	5,898	-0.03%
2021/07/29	1	19.80	0	0.00	19.85	1	5,920	0.02%
2021/07/28	21	20.00	4	19.50	19.70	17	5,930	0.29%
2021/07/27	13	20.43	2	20.75	20.25	11	5,949	0.18%
2021/07/26	35	20.43	56	20.56	20.40	-21	5,923	-0.35%
2021/07/22	0	0.00	7	19.32	19.25	-7	5,629	-0.12%
2021/07/21	5	18.85	3	19.52	18.85	2	5,618	0.04%
2021/07/19	7	20.23	5	20.15	20.05	2	5,567	0.04%
2021/07/16	11	20.76	1	20.55	20.65	10	5,637	0.18%
2021/07/15	2	20.00	2	20.00	20.00	0	5,431	0.00%
2021/07/14	9	20.19	8	20.52	20.00	1	5,442	0.02%
2021/07/13	19	20.96	44	20.98	20.90	-25	5,386	-0.46%
2021/07/12	2	19.35	0	0.00	19.30	2	4,609	0.04%
2021/07/07	1	19.45	0	0.00	19.20	1	4,972	0.02%
2021/07/06	0	0.00	11	19.60	19.55	-11	5,112	-0.22%
2021/07/05	38	20.02	32	20.13	20.00	6	5,143	0.12%
2021/07/02	0	0.00	2	19.43	19.40	-2	4,983	-0.04%
2021/07/01	0	0.00	6	19.41	19.15	-6	4,957	-0.12%
2021/06/30	2	19.03	1	19.00	19.00	1	4,918	0.02%
2021/06/28	0	0.00	1	19.15	19.20	-1	4,972	-0.02%
2021/06/25	3	19.47	0	0.00	19.40	3	4,982	0.06%
2021/06/24	20	20.26	6	20.43	20.00	14	4,958	0.28%
2021/06/23	1	18.70	2	19.00	19.60	-1	4,706	-0.02%
2021/06/22	1	18.85	0	0.00	18.50	1	4,689	0.02%
2021/06/18	0	0.00	5	19.05	18.70	-5	4,978	-0.10%
2021/06/16	0	0.00	6	19.20	18.70	-6	5,292	-0.11%
2021/06/15	12	19.32	2	19.45	19.40	10	5,441	0.18%
2021/06/11	52	19.97	2	19.55	19.25	50	5,809	0.86%
2021/06/09	0	0.00	1	18.25	18.25	-1	5,276	-0.02%
2021/06/07	4	17.44	4	17.55	17.55	0	5,516	0.00%
2021/06/04	0	0.00	1	17.70	17.75	-1	5,534	-0.02%
2021/06/01	1	18.05	1	18.15	18.00	0	5,755	0.00%
2021/05/31	3	17.60	0	0.00	17.60	3	5,762	0.05%
2021/05/27	0	0.00	3	17.10	17.20	-3	5,967	-0.05%
2021/05/26	1	17.00	1	17.10	17.05	0	6,019	0.00%
2021/05/25	3	17.35	0	0.00	17.00	3	6,072	0.05%
2021/05/20	14	16.35	14	15.95	15.85	0	6,274	0.00%
2021/05/19	1	16.00	0	0.00	16.20	1	6,567	0.02%
2021/05/18	1	15.70	1	16.10	16.20	0	6,607	0.00%
2021/05/17	3	15.25	4	14.74	14.80	-1	6,622	-0.02%
2021/05/12	1	16.00	0	0.00	15.90	1	7,015	0.01%
2021/05/11	2	17.40	0	0.00	17.25	2	7,092	0.03%
2021/05/10	3	18.70	0	0.00	18.80	3	7,055	0.04%
2021/05/07	0	0.00	1	19.05	19.10	-1	7,090	-0.01%
2021/05/06	0	0.00	1	18.10	18.00	-1	7,076	-0.01%
2021/05/05	1	18.40	1	18.65	18.15	0	7,107	0.00%
2021/05/04	1	17.70	0	0.00	18.05	1	7,120	0.01%
2021/05/03	4	19.15	0	0.00	19.00	4	7,104	0.06%
2021/04/29	4	20.31	1	20.25	20.30	3	7,084	0.04%
2021/04/28	2	20.58	0	0.00	20.70	2	7,149	0.03%
2021/04/27	0	0.00	2	20.38	20.45	-2	7,284	-0.03%
2021/04/26	6	20.18	0	0.00	20.20	6	7,621	0.08%
2021/04/23	2	20.20	11	20.07	20.20	-9	7,678	-0.12%
2021/04/22	12	20.07	3	19.98	20.00	9	7,831	0.11%
2021/04/21	10	21.21	5	21.10	21.00	5	8,045	0.06%
2021/04/20	14	21.79	7	22.09	21.60	7	8,442	0.08%
2021/04/19	5	22.41	6	22.30	22.20	-1	8,758	-0.01%
2021/04/16	12	21.80	11	21.82	21.80	1	8,760	0.01%
2021/04/15	1	21.30	8	21.78	21.60	-7	8,747	-0.08%
2021/04/14	1	21.20	6	21.35	21.30	-5	8,633	-0.06%
2021/04/13	0	0.00	13	21.66	20.95	-13	8,806	-0.15%
2021/04/12	5	21.62	21	21.53	21.30	-16	9,204	-0.17%
2021/04/09	10	21.10	1	21.00	21.05	9	9,583	0.09%
2021/04/08	11	21.41	21	21.31	21.35	-10	9,584	-0.10%
2021/04/07	9	20.78	13	20.77	20.95	-4	9,533	-0.04%
2021/04/06	2	20.50	1	20.45	20.45	1	9,530	0.01%
2021/04/01	11	20.41	1	20.30	20.40	10	9,572	0.10%
2021/03/31	3	20.33	15	20.33	20.20	-12	9,706	-0.12%
2021/03/30	5	20.81	0.2	20.90	20.75	4.9	9,703	0.05%
2021/03/29	20	21.00	0	20.90	21.00	20	9,831	0.20%
2021/03/26	1	20.90	1	21.00	21.00	0	10,032	0.00%
2021/03/25	6	21.11	0	0.00	20.85	6	10,754	0.06%
2021/03/24	2	21.25	21	21.44	21.30	-19	11,226	-0.17%
2021/03/23	22	22.23	8	22.68	21.60	14	11,161	0.13%
2021/03/22	5	22.00	7	21.99	22.30	-2	10,896	-0.02%
2021/03/19	6	21.52	16	21.50	21.40	-10	10,730	-0.09%
2021/03/18	2.2	21.21	6	21.37	21.40	-3.9	10,726	-0.04%
2021/03/17	21	21.28	18	20.81	21.25	3	10,571	0.03%
2021/03/16	1	20.45	10	20.05	20.10	-9	10,100	-0.09%
2021/03/15	2	20.35	0	0.00	20.20	2	10,089	0.02%
2021/03/12	28	20.32	16	20.44	20.40	12	10,068	0.12%
2021/03/11	0	0.00	2	19.85	19.90	-2	10,073	-0.02%
2021/03/10	3	19.40	2	19.80	19.60	1	10,059	0.01%
2021/03/08	0	0.00	7	19.85	19.45	-7	10,059	-0.07%
2021/03/05	0	0.00	1	20.05	19.65	-1	9,911	-0.01%
2021/03/04	1	19.70	3	19.70	19.60	-2	9,905	-0.02%
2021/03/03	2	19.80	0	0.00	20.05	2	9,894	0.02%
2021/03/02	18	20.23	2	19.98	19.60	16	9,869	0.16%
2021/02/26	0	0.00	1	19.75	19.55	-1	9,731	-0.01%
2021/02/25	0	0.00	23	19.83	19.65	-23	9,703	-0.24%
2021/02/24	5	19.88	1	20.00	19.70	4	9,750	0.04%
2021/02/23	3	19.62	10	19.60	19.70	-7	9,642	-0.07%
2021/02/22	11	19.85	7	19.80	19.85	4	9,609	0.04%
2021/02/19	10	19.94	3	20.15	19.80	7	9,540	0.07%
2021/02/18	2	19.30	5	19.35	19.30	-3	9,254	-0.03%
2021/02/17	5	19.20	0	0.00	19.15	5	9,199	0.05%
2021/02/05	0	0.00	2	19.10	19.05	-2	9,172	-0.02%
2021/02/04	11	19.12	7	18.87	18.80	4	9,124	0.04%
2021/02/03	18	19.51	9	19.52	19.40	9	9,054	0.10%
2021/02/02	2	18.38	1	18.60	18.80	1	8,707	0.01%
2021/02/01	0	0.00	1	17.30	17.55	-1	8,547	-0.01%
2021/01/29	1	17.60	10	18.25	17.60	-9	8,518	-0.11%
2021/01/25	0	0.00	1	18.65	18.60	-1	8,325	-0.01%
2021/01/21	1	19.85	5	18.95	18.85	-4	8,185	-0.05%
2021/01/20	24	20.33	22	19.41	19.15	2	8,075	0.02%
2021/01/19	37	20.49	43	20.77	20.50	-6	7,888	-0.08%
2021/01/18	0	0.00	15	20.11	19.95	-15	7,524	-0.20%
2021/01/15	71	20.53	112	20.32	20.00	-41	7,421	-0.55%	大賣/
2021/01/14	72	20.78	68	20.38	20.55	4	7,224	0.06%
2021/01/13	161	20.96	120	20.38	20.45	41	6,862	0.60%	大買/大賣/
2021/01/12	13	19.19	18	19.26	19.80	-5	6,362	-0.08%
2021/01/11	32	19.44	19	19.47	19.40	13	5,948	0.22%
2021/01/08	12	18.44	14	18.29	18.25	-2	5,729	-0.03%
2021/01/07	11	19.22	9	19.06	18.95	2	5,633	0.04%
2021/01/06	20	20.11	17	19.84	19.10	3	5,543	0.05%
2021/01/05	40	20.06	11	19.95	19.85	29	5,189	0.56%
2021/01/04	23	19.25	52	19.24	19.90	-29	4,674	-0.62%
2020/12/31	10	18.25	2	18.20	18.10	8	4,130	0.19%
2020/12/30	3	17.93	1	17.85	17.85	2	4,060	0.05%
2020/12/29	2	17.95	3	18.08	18.00	-1	4,015	-0.02%
2020/12/28	0	0.00	4	18.13	18.05	-4	3,955	-0.10%
2020/12/25	2	18.35	76	18.17	18.25	-74	3,868	-1.91%
2020/12/24	30	18.13	18	17.98	17.85	12	3,685	0.33%
2020/12/23	31	18.01	27	17.87	17.60	4	3,600	0.11%
2020/12/22	5	17.96	12	17.86	17.50	-7	3,445	-0.20%
2020/12/21	108	18.59	177	17.94	18.60	-69	3,207	-2.15%	大買/大賣/
2020/12/18	57	17.24	20	16.89	17.90	37	2,442	1.51%
2020/12/16	10	16.40	0	0.00	16.15	10	1,884	0.53%
2020/12/15	10	16.15	10	16.20	16.15	0	1,866	0.00%
2020/12/14	107	16.97	26	16.77	16.65	81	1,819	4.45%	大買/
2020/12/11	0	0.00	1	16.15	16.15	-1	1,686	-0.06%
2020/12/10	26	16.27	0	0.00	16.05	26	1,636	1.59%
2020/12/09	0	0.00	5	16.25	16.30	-5	1,597	-0.31%
2020/12/08	5	16.40	2	16.45	16.35	3	1,587	0.19%
2020/12/07	15	16.57	31	16.52	16.70	-16	1,556	-1.03%
2020/12/02	11	16.11	0	0.00	15.70	11	1,399	0.79%
2020/12/01	10	15.90	2	15.90	15.85	8	1,402	0.57%
2020/11/23	2	16.10	2	15.45	15.50	0	1,399	0.00%
2020/11/19	0	0.00	3	15.15	15.10	-3	1,315	-0.23%
2020/11/18	3	15.20	0	0.00	15.05	3	1,329	0.23%
2020/11/17	5	14.90	0	0.00	14.90	5	1,296	0.39%
2020/11/16	5	14.75	0	0.00	14.80	5	1,312	0.38%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/22	0	0.00	4	14.33	14.30	-4	1,473	-0.27%
2020/10/21	0	0.00	1	14.45	14.45	-1	1,489	-0.07%
2020/10/19	0	0.00	5	14.20	14.25	-5	1,528	-0.33%
2020/10/15	2	14.05	0	0.00	14.05	2	1,581	0.13%
2020/10/13	0	0.00	5	14.15	14.10	-5	1,592	-0.31%
2020/09/30	2	14.20	0	0.00	14.15	2	1,688	0.12%
2020/09/28	1	14.15	0	0.00	14.20	1	1,762	0.06%
2020/09/22	0	0.00	3	14.85	14.75	-3	2,333	-0.13%
2020/09/18	1	15.20	2	15.28	15.20	-1	2,641	-0.04%
2020/09/17	2	15.20	0	0.00	15.25	2	2,642	0.08%
2020/09/11	5	15.15	0	0.00	15.15	5	2,679	0.19%
2020/09/08	5	15.54	5	15.55	15.50	0	2,639	0.00%
2020/09/07	3	15.85	8	15.99	15.60	-5	2,641	-0.19%
2020/09/04	5	15.44	0	0.00	15.55	5	2,539	0.20%
2020/09/02	0	0.00	3	15.43	15.40	-3	2,480	-0.12%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/24	1	14.25	0	0.00	14.70	1	2,330	0.04%
2020/08/20	1	14.00	8	14.10	13.95	-7	2,341	-0.30%
2020/08/18	2	15.15	0	0.00	15.20	2	2,301	0.09%
2020/08/17	0	0.00	1	15.35	15.25	-1	2,301	-0.04%
2020/08/14	1	15.05	0	0.00	15.10	1	2,298	0.04%
2020/08/07	1	15.15	2	15.20	15.05	-1	2,361	-0.04%
2020/07/28	2	14.70	2	15.00	14.75	0	2,417	0.00%
2020/07/27	1	15.00	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0	0.00	1	15.40	15.10	-1	2,424	-0.04%
2020/07/23	3	15.57	0	0.00	15.40	3	2,530	0.12%
2020/07/16	1	15.30	0	0.00	15.25	1	2,511	0.04%
2020/07/15	1	15.45	0	0.00	15.15	1	2,548	0.04%
2020/07/14	0	0.00	3	15.60	15.40	-3	2,550	-0.12%
2020/07/13	0	0.00	3	15.60	15.65	-3	2,543	-0.12%
2020/07/10	5	15.75	0	0.00	15.50	5	2,543	0.20%
2020/07/09	4	16.26	1	16.10	16.10	3	2,538	0.12%
2020/07/08	4	16.11	1	16.30	16.25	3	2,514	0.12%
2020/07/07	7	16.11	0	0.00	16.10	7	2,487	0.28%
2020/07/06	8	16.44	1	16.50	16.45	7	2,466	0.28%
2020/07/03	6	16.18	4	16.25	16.35	2	2,481	0.08%
2020/07/02	1	16.40	0	0.00	16.35	1	2,474	0.04%
2020/07/01	7	17.05	4	17.90	16.90	3	2,384	0.13%
2020/06/30	2	15.45	3	15.95	16.30	-1	1,962	-0.05%
2020/06/24	10	14.70	0	0.00	14.65	10	1,646	0.61%
2020/06/22	0	0.00	10	14.75	14.65	-10	1,654	-0.60%
2020/06/18	6	14.50	0	0.00	14.65	6	1,679	0.36%
2020/06/17	1	14.60	0	0.00	14.45	1	1,671	0.06%
2020/06/11	8	14.58	6	14.55	14.35	2	1,756	0.11%
2020/06/08	3	15.10	0	0.00	15.00	3	1,831	0.16%
2020/06/05	2	15.00	0	0.00	15.00	2	1,922	0.10%
2020/05/25	0	0.00	3	14.37	14.45	-3	1,925	-0.16%
2020/05/22	1	14.60	2	14.63	14.55	-1	1,926	-0.05%
2020/05/21	4	14.96	0	0.00	14.90	4	1,918	0.21%
2020/05/15	2	14.50	0	0.00	14.60	2	1,913	0.10%
2020/05/14	11	15.59	0	0.00	14.80	11	1,902	0.58%
2020/05/13	0	0.00	24	15.17	15.15	-24	1,811	-1.32%
2020/05/12	12	15.15	22	15.53	15.20	-10	1,798	-0.56%
2020/05/11	0	0.00	20	15.20	15.35	-20	1,763	-1.13%
2020/05/08	15	14.95	4	14.88	14.85	11	1,719	0.64%
2020/05/07	13	14.93	4	14.96	14.90	9	1,712	0.53%
2020/05/06	5	14.70	10	14.95	14.75	-5	1,700	-0.29%
2020/05/05	10	14.85	9	14.85	14.80	1	1,715	0.06%
2020/05/04	4	14.45	19	14.92	15.00	-15	1,712	-0.88%
2020/04/30	16	14.87	5	14.85	14.90	11	1,726	0.64%
2020/04/29	32	14.76	8	14.70	14.90	24	1,722	1.39%
2020/04/28	10	14.85	25	14.80	14.80	-15	1,710	-0.88%
2020/04/27	15	13.88	2	13.90	14.00	13	1,623	0.80%
2020/04/24	11	13.70	5	13.85	13.65	6	1,614	0.37%
2020/04/23	0	0.00	22	13.71	13.75	-22	1,618	-1.36%
2020/04/22	5	12.90	11	13.13	13.20	-6	1,629	-0.37%
2020/04/21	29	13.27	1	13.30	12.90	28	1,618	1.73%
2020/04/20	4	13.90	22	13.93	13.75	-18	1,598	-1.13%
2020/04/17	20	13.72	5	13.58	13.60	15	1,555	0.96%
2020/04/16	0	0.00	16	13.45	13.50	-16	1,539	-1.04%
2020/04/15	23	13.47	0	0.00	13.50	23	1,544	1.49%
2020/04/14	1	13.40	16	13.41	13.45	-15	1,559	-0.96%
2020/04/13	0	0.00	5	13.19	13.05	-5	1,563	-0.32%
2020/04/10	5	13.05	5	13.13	13.05	0	1,569	0.00%
2020/04/09	13	13.19	0	0.00	13.10	13	1,608	0.81%
2020/04/08	5	13.21	7	13.36	13.35	-2	1,598	-0.13%
2020/04/07	5	12.37	4	12.40	12.85	1	1,548	0.06%
2020/04/06	6	11.98	0	0.00	12.20	6	1,514	0.40%
2020/04/01	0	0.00	2	11.95	12.15	-2	1,531	-0.13%
2020/03/31	2	11.95	6	12.07	11.85	-4	1,540	-0.26%
2020/03/30	3	11.65	7	11.92	12.10	-4	1,704	-0.23%
2020/03/27	2	12.05	4	12.05	11.95	-2	1,698	-0.12%
2020/03/26	3	12.00	0	0.00	12.20	3	1,689	0.18%
2020/03/25	10	12.22	6	12.32	12.10	4	1,698	0.24%
2020/03/24	3	11.75	4	11.76	11.80	-1	1,667	-0.06%
2020/03/23	0	0.00	4	11.00	11.20	-4	1,680	-0.24%
2020/03/20	0	0.00	5	11.20	11.20	-5	1,685	-0.30%
2020/03/19	5	10.56	2	10.20	10.20	3	1,698	0.18%
2020/03/18	4	11.45	6	11.52	11.30	-2	1,673	-0.12%
2020/03/17	4	11.61	1	11.55	11.40	3	1,667	0.18%
2020/03/16	4	12.58	0	0.00	12.25	4	1,654	0.24%
2020/03/13	3	12.68	1	12.75	13.05	2	1,652	0.12%
2020/03/12	5	14.20	0	0.00	14.00	5	1,630	0.31%
2020/03/11	0	0.00	27	15.20	14.60	-27	1,604	-1.68%
2020/03/09	9	14.31	0	0.00	14.20	9	1,476	0.61%
2020/03/06	10	14.80	2	14.95	14.80	8	1,479	0.54%
2020/03/05	0	0.00	1	15.20	15.10	-1	1,509	-0.07%
2020/03/04	1	14.95	0	0.00	15.00	1	1,533	0.07%
2020/03/03	4	15.10	4	15.25	15.05	0	1,551	0.00%
2020/03/02	3	14.92	11	14.70	14.90	-8	1,568	-0.51%
2020/02/27	12	14.98	0	0.00	14.65	12	1,555	0.77%
2020/02/26	7	15.31	0	0.00	15.35	7	1,592	0.44%
2020/02/24	0	0.00	2	15.70	15.55	-2	1,698	-0.12%
2020/02/21	8	15.69	0	0.00	15.70	8	1,732	0.46%
2020/02/17	5	15.80	0	0.00	15.75	5	2,684	0.19%
2020/02/14	0	0.00	5	15.93	15.85	-5	2,684	-0.19%
2020/02/13	6	15.81	0	0.00	15.65	6	2,696	0.22%
2020/02/12	0	0.00	3	15.75	15.80	-3	2,729	-0.11%
2020/02/11	0	0.00	3	15.65	15.55	-3	2,738	-0.11%
2020/02/10	1	15.35	0	0.00	15.45	1	2,745	0.04%
2020/02/07	5	15.45	0	0.00	15.45	5	2,764	0.18%
2020/02/06	0	0.00	3	15.95	15.85	-3	2,785	-0.11%
2020/02/05	3	15.45	0	0.00	15.50	3	2,808	0.11%
2020/02/04	0	0.00	1	15.75	15.70	-1	2,874	-0.03%
2020/02/03	1	14.15	0	0.00	14.85	1	2,856	0.04%
2020/01/06	0	0.00	2	17.80	17.80	-2	3,264	-0.06%
2020/01/03	0	0.00	52	18.51	18.15	-52	3,333	-1.56%
2019/12/25	10	18.56	10	18.80	18.45	0	3,685	0.00%
2019/12/24	1	17.85	0	0.00	17.80	1	3,695	0.03%
2019/12/20	5	17.99	1	18.25	17.80	4	5,670	0.07%
2019/12/19	0	0.00	2	18.30	18.30	-2	5,797	-0.03%
2019/12/16	2	18.38	0	0.00	18.20	2	5,758	0.03%
2019/12/13	2	17.78	30	17.80	17.75	-28	5,712	-0.49%
2019/12/11	50	18.50	0	0.00	18.30	50	5,699	0.88%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/09	10	18.45	0	0.00	18.50	10	5,704	0.18%
2019/12/05	3	18.20	0	0.00	18.10	3	5,676	0.05%
2019/12/03	2	18.00	0	0.00	18.10	2	5,680	0.04%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/26	0	0.00	5	18.70	18.55	-5	5,662	-0.09%
2019/11/25	0	0.00	1	18.65	18.70	-1	5,642	-0.02%
2019/11/22	1	19.00	0	0.00	19.05	1	5,606	0.02%
2019/11/20	6	18.43	0	0.00	18.40	6	5,508	0.11%
2019/11/19	0	0.00	15	18.55	18.65	-15	5,477	-0.27%
2019/11/18	73	19.53	44	19.35	18.90	29	5,440	0.53%
2019/11/15	16	18.94	15	19.20	18.60	1	5,005	0.02%
2019/11/14	1	18.65	4	18.94	19.00	-3	4,816	-0.06%
2019/11/07	0	0.00	1	18.00	17.90	-1	4,459	-0.02%
2019/11/05	2	18.55	6	18.46	18.30	-4	4,433	-0.09%
2019/11/04	0	0.00	10	18.60	18.50	-10	4,418	-0.23%
2019/11/01	0	0.00	2	18.48	18.65	-2	4,386	-0.05%
2019/10/29	5	18.15	0	0.00	18.15	5	4,289	0.12%
2019/10/28	0	0.00	14	18.15	18.15	-14	4,241	-0.33%
2019/10/24	10	18.50	0	0.00	18.50	10	4,219	0.24%
2019/10/23	2	18.43	0	0.00	18.45	2	4,221	0.05%
2019/10/22	9	18.88	1	18.90	18.55	8	4,186	0.19%
2019/10/17	15	18.59	2	18.65	18.60	13	4,066	0.32%
2019/10/09	1	17.75	1	18.30	17.80	0	3,873	0.00%
2019/10/08	0	0.00	1	17.95	17.70	-1	3,840	-0.03%
2019/10/07	0	0.00	1	18.30	18.05	-1	3,817	-0.03%
2019/10/03	2	18.30	10	18.43	18.10	-8	3,756	-0.21%
2019/10/02	3	18.00	0	0.00	18.30	3	3,671	0.08%
2019/10/01	10	18.76	13	18.60	18.40	-3	3,577	-0.08%
2019/09/27	27	18.77	4	18.79	18.30	23	3,412	0.67%
2019/09/26	84	19.53	89	19.55	19.15	-5	3,233	-0.15%
2019/09/25	194	18.66	214	18.27	19.25	-20	2,502	-0.80%	大買/大賣/
2019/09/24	7	17.29	7	17.22	17.50	0	1,262	0.00%
2019/09/23	1	16.05	0	0.00	15.95	1	1,113	0.09%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/19	1	15.75	0	0.00	15.75	1	1,107	0.09%
2019/09/18	0	0.00	1	15.80	15.75	-1	1,108	-0.09%
2019/09/17	2	15.83	51	15.75	15.60	-49	1,108	-4.42%
2019/09/16	21	16.05	0	0.00	16.10	21	1,103	1.90%
2019/09/12	33	16.16	1	16.25	16.10	32	1,099	2.91%
2019/09/11	0	0.00	1	15.75	15.85	-1	1,061	-0.09%
2019/09/05	2	16.00	0	0.00	15.85	2	1,048	0.19%
2019/09/04	2	15.93	0	0.00	15.90	2	1,034	0.19%
2019/09/03	2	16.00	0	0.00	15.95	2	1,030	0.19%
2019/08/26	0	0.00	5	15.05	14.95	-5	1,012	-0.49%
2019/08/23	1	15.25	35	15.37	15.30	-34	1,011	-3.36%
2019/08/22	0	0.00	34	15.24	15.15	-34	995	-3.42%
2019/08/21	0	0.00	7	15.24	15.20	-7	990	-0.71%
2019/08/19	0	0.00	33	15.03	15.00	-33	965	-3.42%
2019/08/16	0	0.00	15	14.47	14.50	-15	949	-1.58%
2019/08/15	13	14.20	0	0.00	14.40	13	951	1.37%
2019/08/14	9	14.40	0	0.00	14.35	9	961	0.94%
2019/08/12	2	14.60	0	0.00	14.60	2	1,040	0.19%
2019/08/08	10	14.65	0	0.00	14.65	10	1,047	0.95%
2019/08/06	20	14.85	15	14.37	14.85	5	1,054	0.47%
2019/08/05	5	15.10	10	14.85	14.70	-5	1,053	-0.47%
2019/08/02	23	15.31	0	0.00	15.20	23	1,048	2.19%
2019/08/01	7	15.87	0	0.00	15.80	7	1,049	0.67%
2019/07/30	20	16.09	0	0.00	15.80	20	1,058	1.89%
2019/07/29	16	16.17	2	16.18	16.15	14	1,060	1.32%
2019/07/26	5	16.15	0	0.00	16.20	5	1,056	0.47%
2019/07/25	0	0.00	20	16.26	16.20	-20	1,055	-1.90%
2019/07/24	1	15.95	1	16.05	15.95	0	1,033	0.00%
2019/07/23	5	16.20	0	0.00	16.10	5	1,039	0.48%
2019/07/22	10	15.75	2	15.70	15.70	8	1,002	0.80%
2019/07/19	9	15.99	14	15.85	15.75	-5	1,003	-0.50%
2019/07/18	19	15.55	1	15.50	15.45	18	953	1.89%
2019/07/17	3	15.73	0	0.00	15.75	3	964	0.31%
2019/07/16	8	15.71	2	15.80	15.75	6	977	0.61%
2019/07/15	12	15.69	1	15.65	15.85	11	996	1.10%
2019/07/12	1	15.90	8	15.76	15.80	-7	1,068	-0.66%
2019/07/10	1	15.25	1	15.35	15.30	0	1,477	0.00%
2019/07/08	1	15.50	0	0.00	15.50	1	1,511	0.07%
2019/07/05	0	0.00	2	15.43	15.45	-2	1,519	-0.13%
2019/07/04	2	15.30	1	15.30	15.30	1	1,519	0.07%
2019/07/03	2	15.20	0	0.00	15.15	2	1,513	0.13%
2019/07/01	1	15.20	1	15.25	15.20	0	1,570	0.00%
2019/06/28	1	14.95	0	0.00	15.00	1	1,720	0.06%
2019/06/25	1	15.15	1	15.05	14.85	0	1,829	0.00%
2019/06/21	5	15.35	0	0.00	15.15	5	1,884	0.27%
2019/06/11	1	15.40	1	15.25	15.25	0	2,142	0.00%
2019/06/10	0	0.00	1	15.30	15.55	-1	2,098	-0.05%
2019/06/03	0	0.00	2	14.53	14.55	-2	2,068	-0.10%
2019/05/31	3	15.00	0	0.00	14.90	3	2,085	0.14%
2019/05/29	0	0.00	1	14.55	14.45	-1	2,078	-0.05%
2019/05/27	0	0.00	1	14.40	14.35	-1	2,088	-0.05%
2019/05/24	2	14.50	0	0.00	14.40	2	2,099	0.10%
2019/05/23	0	0.00	7	14.30	14.35	-7	2,106	-0.33%
2019/05/21	4	14.74	5	14.74	14.90	-1	2,139	-0.05%
2019/05/20	2	14.93	0	0.00	14.85	2	2,134	0.09%
2019/05/13	2	14.80	2	14.60	14.50	0	2,125	0.00%
2019/05/09	2	15.78	2	15.50	15.30	0	2,116	0.00%
2019/05/08	3	15.87	1	15.95	15.90	2	2,109	0.09%
2019/05/07	1	16.20	1	16.30	16.10	0	2,119	0.00%
2019/05/06	6	16.14	1	16.15	16.00	5	2,113	0.24%
2019/05/03	1	16.70	0	0.00	16.65	1	2,101	0.05%
2019/05/02	1	16.35	2	16.55	16.65	-1	2,094	-0.05%
2019/04/30	0	0.00	1	16.50	16.40	-1	2,086	-0.05%
2019/04/29	4	16.45	0	0.00	16.35	4	2,081	0.19%
2019/04/23	1	16.95	1	17.05	17.05	0	2,056	0.00%
2019/04/22	0	0.00	1	17.30	17.30	-1	2,035	-0.05%
2019/04/19	0	0.00	1	17.25	17.25	-1	2,023	-0.05%
2019/04/18	19	18.13	24	17.37	17.25	-5	1,996	-0.25%
2019/04/17	8	17.89	23	18.10	17.70	-15	1,896	-0.79%
2019/04/16	17	17.14	1	16.80	18.20	16	1,729	0.93%
2019/04/15	2	16.25	1	16.40	16.55	1	1,445	0.07%
2019/04/12	0	0.00	1	16.35	16.30	-1	1,428	-0.07%
2019/04/11	2	16.35	0	0.00	16.15	2	1,426	0.14%
2019/04/10	2	16.53	6	16.45	16.45	-4	1,413	-0.28%
2019/04/09	1	16.60	11	16.56	16.55	-10	1,407	-0.71%
2019/04/08	0	0.00	4	16.75	16.75	-4	1,403	-0.28%
2019/04/03	1	16.65	2	16.85	16.65	-1	1,392	-0.07%
2019/04/02	11	17.14	1	17.15	17.10	10	1,350	0.74%
2019/04/01	1	16.65	4	16.68	16.50	-3	1,202	-0.25%
2019/03/29	0	16.35	0	0.00	16.45	0	1,172	0.00%
2019/03/28	8	16.58	0	0.00	16.35	8	1,183	0.68%
2019/03/27	2	16.48	2	16.40	16.50	0	1,138	0.00%
2019/03/25	3	15.65	1	15.70	15.80	2	1,145	0.17%
2019/03/22	1	15.85	1	15.95	15.85	0	1,150	0.00%
2019/03/21	15	16.70	15	17.00	16.30	0	1,144	0.00%
2019/03/19	5	15.90	0	0.00	15.80	5	1,162	0.43%
2019/03/13	0	0.00	2	15.45	15.50	-2	1,220	-0.16%
2019/03/08	0	0.00	2	15.40	15.45	-2	1,496	-0.13%
2019/03/06	4	15.90	0	0.00	15.95	4	1,490	0.27%
2019/03/04	0	0.00	4	15.45	15.60	-4	1,478	-0.27%
2019/02/25	1	15.65	1	15.75	15.85	0	1,540	0.00%
2019/02/20	0	0.00	3	15.75	15.90	-3	1,544	-0.19%
2019/02/18	1	15.55	0	0.00	15.45	1	1,535	0.07%
2019/02/15	2	15.68	0	0.00	15.45	2	1,532	0.13%
2019/02/14	2	15.78	2	15.88	15.90	0	1,519	0.00%
2019/02/13	1	15.80	1	16.05	15.80	0	1,511	0.00%
2019/02/12	0	0.00	7	16.01	16.05	-7	1,500	-0.47%
2019/01/29	1	15.30	0	0.00	15.15	1	1,432	0.07%
2019/01/28	0	0.00	3	15.20	15.20	-3	1,421	-0.21%
2019/01/22	1	15.00	1	14.95	14.90	0	1,417	0.00%
2019/01/21	1	14.85	0	0.00	14.95	1	1,419	0.07%
2019/01/17	2	15.18	1	15.15	14.90	1	1,436	0.07%
2019/01/11	0	0.00	4	15.20	15.00	-4	1,436	-0.28%
2019/01/09	4	15.30	0	0.00	15.40	4	1,435	0.28%
2019/01/04	0	0.00	1	14.50	14.90	-1	1,427	-0.07%
2018/12/28	1	15.40	1	15.55	15.40	0	1,444	0.00%
2018/12/27	1	15.75	0	0.00	15.60	1	1,443	0.07%
2018/12/21	0	0.00	1	15.50	15.80	-1	1,406	-0.07%
2018/12/20	2	15.70	0	0.00	15.35	2	1,381	0.14%
2018/12/19	10	16.65	0	0.00	16.05	10	1,357	0.74%
2018/12/12	10	16.85	10	16.85	16.70	0	1,227	0.00%
2018/12/07	0	0.00	1	16.30	16.20	-1	1,021	-0.10%
2018/12/06	1	16.00	0	0.00	15.95	1	993	0.10%
2018/12/05	0	0.00	2	16.38	16.55	-2	945	-0.21%
2018/12/04	2	15.85	0	0.00	16.15	2	769	0.26%
2018/12/03	2	14.35	4	14.56	14.70	-2	703	-0.28%
2018/11/30	1	14.25	0	0.00	14.25	1	683	0.15%
2018/11/29	2	14.57	0	0.00	14.30	2	679	0.29%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	2	14.23	4	14.35	14.35	-2	663	-0.30%
2018/11/26	11	14.62	10	14.35	14.30	1	669	0.15%
2018/11/23	10	14.40	10	14.35	14.40	0	655	0.00%
2018/11/21	0	0.00	1	13.80	13.90	-1	595	-0.17%
2018/11/19	2	13.65	1	13.80	13.70	1	560	0.18%
2018/10/17	2	12.90	0	0.00	12.95	2	507	0.39%
2018/09/19	1	15.25	0	0.00	15.35	1	548	0.18%
2018/09/13	0	0.00	5	14.90	15.25	-5	603	-0.83%
2018/08/27	1	16.85	1	16.90	16.85	0	895	0.00%
2018/07/25	0	0.00	15	17.80	17.80	-15	1,487	-1.01%
2018/07/17	0	0.00	1	18.05	18.00	-1	1,488	-0.07%
2018/07/13	1	18.40	0	0.00	18.15	1	1,492	0.07%
2018/07/05	0	0.00	2	17.70	17.55	-2	1,453	-0.14%
2018/07/03	3	17.80	0	0.00	17.80	3	1,474	0.20%
2018/06/29	1	18.00	0	0.00	18.05	1	1,471	0.07%
2018/06/25	2	18.60	0	0.00	18.45	2	1,482	0.13%
2018/06/19	2	18.70	0	0.00	18.55	2	1,430	0.14%
2018/06/11	0	0.00	1	19.30	19.45	-1	1,310	-0.08%
2018/06/08	0	0.00	1	19.10	19.00	-1	1,301	-0.08%
2018/06/06	1	19.10	0	0.00	19.20	1	1,300	0.08%
2018/06/05	1	19.10	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	10	19.38	19.55	-10	1,378	-0.73%
2018/06/01	0	0.00	1	19.15	19.15	-1	1,344	-0.07%
2018/05/31	15	19.50	0	0.00	19.10	15	1,327	1.13%
2018/05/30	1	19.55	2	19.80	19.80	-1	1,287	-0.08%
2018/05/25	5	19.20	0	0.00	19.25	5	1,132	0.44%
2018/05/23	0	0.00	10	18.48	18.35	-10	1,060	-0.94%
2018/05/18	5	18.75	15	18.75	18.80	-10	1,078	-0.93%
2018/05/17	61	19.01	41	19.07	19.05	20	1,073	1.86%
2018/05/15	0	0.00	1	18.15	18.20	-1	946	-0.11%
2018/05/10	1	17.70	0	0.00	17.50	1	1,009	0.10%
2018/04/27	0	0.00	1	17.55	17.65	-1	1,191	-0.08%
2018/03/29	1	18.75	0	0.00	18.60	1	2,085	0.05%
2018/03/28	11	19.21	5	19.35	19.10	6	2,073	0.29%
2018/03/23	1	18.20	0	0.00	18.20	1	2,002	0.05%
2018/03/13	0	0.00	1	19.50	19.50	-1	1,944	-0.05%
2018/03/12	1	19.80	2	19.40	19.55	-1	1,932	-0.05%
2018/03/09	4	19.80	0	0.00	19.80	4	1,918	0.21%
2018/03/05	0	0.00	2	19.20	18.95	-2	1,826	-0.11%
2018/03/01	0	0.00	2	19.00	19.00	-2	1,821	-0.11%
2018/02/05	0	0.00	5	19.35	19.90	-5	1,804	-0.28%
2018/02/01	0	0.00	19	19.70	19.50	-19	1,775	-1.07%
2018/01/31	14	19.80	2	19.60	20.15	12	1,733	0.69%
2018/01/29	3	19.17	0	0.00	19.10	3	1,674	0.18%
2018/01/25	2	19.38	0	0.00	19.25	2	1,642	0.12%
2018/01/24	2	19.65	0	0.00	19.60	2	1,631	0.12%
2018/01/23	2	19.60	0	0.00	19.65	2	1,627	0.12%
2018/01/22	0	0.00	20	19.90	19.85	-20	1,624	-1.23%
2018/01/18	0	0.00	1	20.00	20.00	-1	1,583	-0.06%
2018/01/17	0	0.00	2	20.25	20.15	-2	1,557	-0.13%
2018/01/15	0	0.00	1	20.05	20.30	-1	1,457	-0.07%
2018/01/12	1	20.30	0	0.00	20.25	1	1,447	0.07%
2018/01/11	3	20.27	0	0.00	20.20	3	1,436	0.21%
2018/01/10	3	20.20	1	20.55	20.15	2	1,431	0.14%
2018/01/09	1	20.50	0	0.00	20.15	1	1,400	0.07%
2018/01/08	0	0.00	3	20.47	20.55	-3	1,367	-0.22%
2018/01/05	50	20.96	1	21.00	21.00	49	1,307	3.75%
2018/01/04	18	20.60	13	20.58	21.05	5	1,162	0.43%
2018/01/03	0	0.00	1	19.10	19.45	-1	785	-0.13%
2018/01/02	0	0.00	1	18.50	18.60	-1	739	-0.14%